(4932,'Ara','ARA','ara-token','https://coin-images.coingecko.com/coins/images/13877/large/ara-icon-200.png',4929,0.0001640000,0.00000000,15.61,120706.00,0.0000000000,0.0000000000,736482152.36,1000000000.00,0.0961140000,1617021455,0.0000000000,0.00,0.00,-2.06,-2.54,'','2024-11-05 14:56:30','',NULL),(4933,'COLANA','COLANA','dogecola','https://coin-images.coingecko.com/coins/images/17371/large/200.png',4930,0.0012080000,0.00000000,601.14,120636.00,0.0012200000,0.0011420000,100000000.00,100000000.00,0.0590120000,1709969677,-0.0000050000,-0.86,-0.44,-14.64,37.97,'','2024-11-05 14:56:30','',NULL),(4934,'THE EAR STAYS ON','EAR','the-ear-stays-on','https://coin-images.coingecko.com/coins/images/39245/large/j8o8OP3_-_Imgur.png',4931,0.0001220000,0.00000000,12301.12,120627.00,0.0001240000,0.0000580000,989996871.00,989996871.00,0.0023860000,1721357035,0.0000640000,-0.72,110.32,-1.94,140.64,'','2024-11-05 14:56:30','',NULL),(4935,'69420','69420','69420','https://coin-images.coingecko.com/coins/images/32830/large/bg_f8f8f8-flat_750x_075_f-pad_750x1000_f8f8f8.jpg',4932,0.0000020000,0.00000000,2424.21,120089.00,0.0000020000,0.0000020000,62502297000.00,69420000000.00,0.0000240000,1699679085,0.0000000000,-1.14,24.17,59.24,246.60,'','2024-11-05 14:56:30','',NULL),(4936,'conviction','CONVICTION','conviction','https://coin-images.coingecko.com/coins/images/39354/large/photo_2024-07-16_19-39-58.jpg',4933,0.0001200000,0.00000000,8173.48,119942.00,0.0001290000,0.0001100000,999918024.00,999918024.00,0.0010390000,1728937373,0.0000000000,-0.76,0.18,-46.83,18.65,'','2024-11-05 14:56:30','',NULL),(4937,'Golden Doge','GDOGE','golden-doge','https://coin-images.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png',4934,0.0000000000,0.00000000,30.70,119854.00,0.0000000000,0.0000000000,100000000000000000.00,100000000000000000.00,0.0000000000,1627038282,0.0000000000,-0.13,-0.13,-9.23,-6.16,'','2024-11-05 14:56:30','',NULL),(4938,'Linkeye','LET','linkeye','https://coin-images.coingecko.com/coins/images/1814/large/linkeye.png',4935,0.0001910000,0.00000000,273.91,119129.00,0.0001910000,0.0001900000,624044958.49,1000000000.00,0.1038240000,1517616329,0.0000010000,0.18,0.37,0.31,-25.21,'','2024-11-05 14:56:30','',NULL),(4939,'Dogey-Inu','DINU','dogey-inu','https://coin-images.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg',4936,0.0000000000,0.00000000,11.93,118630.00,0.0000000000,0.0000000000,404712290556319.19,1000000000000000.00,0.0000000000,1637011996,0.0000000000,0.00,-5.43,-42.06,-20.11,'','2024-11-05 14:56:30','',NULL),(4940,'Red','RED','red','https://coin-images.coingecko.com/coins/images/4523/large/red.png',4937,0.0009090000,0.00000000,814.70,118228.00,0.0009570000,0.0008750000,130000009.30,200000000.00,0.0462620000,1621270557,-0.0000460000,-0.71,-4.80,2.69,-7.76,'','2024-11-05 14:56:30','',NULL),(4941,'Titan','TITAN','titan-2','https://coin-images.coingecko.com/coins/images/50371/large/1000326830.jpg',4938,0.0001180000,0.00000000,1836.81,118054.00,0.0001200000,0.0000950000,1000000000.00,1000000000.00,0.0006870000,1727632719,0.0000180000,-1.39,17.58,-31.00,-54.11,'','2024-11-05 14:56:30','',NULL),(4942,'Moonscape','MSCP','moonscape','https://coin-images.coingecko.com/coins/images/21142/large/14522.png',4939,0.0001310000,0.00000000,416.50,117912.00,0.0001330000,0.0001300000,901634175.95,1111111111.00,0.0209530000,1638507342,-0.0000010000,-0.31,-0.94,-10.37,-2.43,'','2024-11-05 14:56:30','',NULL),(4943,'Kitty Coin Solana','KITTY','kitty-coin-solana','https://coin-images.coingecko.com/coins/images/20819/large/brand-1.png',4940,0.0002800000,0.00000000,19.42,117765.00,0.0002820000,0.0002790000,419926608.55,540000000.00,0.0080010000,1648299102,-0.0000010000,-0.11,-0.37,-8.25,3.98,'','2024-11-05 14:56:30','',NULL),(4944,'ApeSwap','BANANA','apeswap-finance','https://coin-images.coingecko.com/coins/images/14870/large/banana.png',4941,0.0004280000,0.00000000,905.52,117594.00,0.0004300000,0.0004160000,275459191.10,326521109.94,11.5300000000,1619977845,0.0000040000,-0.45,1.05,-4.87,-1.67,'','2024-11-05 14:56:30','',NULL),(4945,'Caitlyn Jenner','JENNER','caitlyn-jenner-eth','https://coin-images.coingecko.com/coins/images/38307/large/jenner.jpeg',4942,0.0001180000,0.00000000,441.21,117584.00,0.0001230000,0.0001140000,1000000000.00,1000000000.00,0.0078200000,1717361969,-0.0000050000,-1.31,-4.43,33.66,-12.28,'','2024-11-05 14:56:30','',NULL),(4946,'oof oof CTO','OOF','oof-oof-cto','https://coin-images.coingecko.com/coins/images/50877/large/oof.png',4943,0.0001200000,0.00000000,12579.27,117102.00,0.0001240000,0.0000880000,975995660.53,975995660.53,0.0004620000,1730129973,-0.0000010000,0.44,-0.92,-54.69,0.00,'','2024-11-05 14:56:30','',NULL),(4947,'Childrens Aid Foundation','CAF','childrens-aid-foundation','https://coin-images.coingecko.com/coins/images/35337/large/200x200.png',4944,0.0001170000,0.00000000,799.20,117064.00,0.0001230000,0.0001170000,1000000000.00,2000000000.00,0.4950060000,1711545387,-0.0000050000,-0.04,-4.12,-8.86,-8.68,'','2024-11-05 14:56:30','',NULL),(4948,'DAOGAME','DAOG','defi-all-odds-daogame','https://coin-images.coingecko.com/coins/images/33320/large/logo_purple.png',4945,0.0019410000,0.00000000,29.68,117056.00,0.0000000000,0.0000000000,60321447.78,73000000.00,0.0069370000,1702556159,0.0000000000,0.00,0.00,0.00,9.94,'','2024-11-05 14:56:30','',NULL),(4949,'Swop','SWOP','swop','https://coin-images.coingecko.com/coins/images/14212/large/SWOP.png',4946,0.0314610000,0.00000000,606.79,117390.00,0.0319280000,0.0282670000,3731313.66,3731326.70,111.3600000000,1615709951,0.0029680000,0.64,10.42,-6.28,-5.27,'','2024-11-05 14:56:30','',NULL),(4950,'Baby Maga','BABYMAGA','baby-maga','https://coin-images.coingecko.com/coins/images/51250/large/photo_2024-10-30_06.06.17.png',4947,0.0003340000,0.00000000,77165.00,116923.00,0.0005290000,0.0002590000,351852745.63,351852745.63,0.0008630000,1730531977,-0.0001140000,11.14,-25.43,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4951,'Wrapped Arsenal FC (Kayen)','WAFC','wrapped-arsenal-fc-kayen','https://coin-images.coingecko.com/coins/images/51181/large/AFC.jpeg',4948,0.9092800000,0.00001300,5428.88,116554.00,0.9211690000,0.8890700000,127498.00,127498.00,0.9839940000,1730328266,0.0157020000,-0.10,1.76,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4952,'Croatian FF Fan Token','VATRENI','croatian-ff-fan-token','https://coin-images.coingecko.com/coins/images/28295/large/Vatreni.png',4949,0.1012060000,0.00000100,313.88,116507.00,0.1044440000,0.0999510000,1151192.66,30000000.00,1.0010000000,1669569953,-0.0030120000,1.09,-2.89,-10.98,-15.25,'','2024-11-05 14:56:30','',NULL),(4953,'xiao lang gou','XLG','xiao-lang-gou','https://coin-images.coingecko.com/coins/images/39891/large/photo_2024-08-24_15-46-47_%281%29.jpg',4950,0.0001170000,0.00000000,922.38,116289.00,0.0001260000,0.0001160000,1000000000.00,1000000000.00,0.0030360000,1725231301,-0.0000090000,-0.08,-7.40,-11.98,-31.40,'','2024-11-05 14:56:30','',NULL),(4954,'Symbiosis Bridged BTC (zkSync)','SYBTC','symbiosis-bridged-btc-zksync','https://coin-images.coingecko.com/coins/images/50472/large/NewOption_06.png',4951,69023.0000000000,0.99375200,30298.00,119635.00,69112.0000000000,66338.0000000000,1.73,1.73,266779.0000000000,1729423087,672.2600000000,0.76,0.98,-3.03,11.73,'','2024-11-05 14:56:30','',NULL),(4955,'dak','DAK','dak','https://coin-images.coingecko.com/coins/images/50971/large/dak.jpg',4952,0.0001160000,0.00000000,248150.00,115639.00,0.0001330000,0.0000970000,1000000000.00,1000000000.00,0.0012300000,1729716024,0.0000160000,-1.53,15.69,-84.81,0.00,'','2024-11-05 14:56:30','',NULL),(4956,'TERA','TERA','tera-smart-money','https://coin-images.coingecko.com/coins/images/7861/large/yZtmK2L.png',4953,0.0001530000,0.00000000,0.00,115738.00,0.0001540000,0.0001530000,754497500.00,1000000000.00,0.0282740000,1618219444,0.0000000000,-0.50,0.22,68.75,101.78,'','2024-11-05 14:56:30','',NULL),(4957,'Wrapped Aston Villa (Kayen)','WAVL','wrapped-aston-villa-kayen','https://coin-images.coingecko.com/coins/images/51185/large/avl.jpeg',4954,0.6717980000,0.00001000,658.15,115094.00,0.6756880000,0.6384940000,170407.00,170407.00,0.7795170000,1730481615,0.0190760000,-0.10,2.92,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4958,'Ninja Protocol','NINJA','ninja-protocol','https://coin-images.coingecko.com/coins/images/18442/large/ninja.PNG',4955,0.0057660000,0.00000000,4456.97,115071.00,0.0060570000,0.0050780000,19996500.19,19996500.19,2.8800000000,1635246139,0.0005860000,-0.42,11.32,17.44,-37.19,'','2024-11-05 14:56:30','',NULL),(4959,'Finance Vote','FVT','finance-vote','https://coin-images.coingecko.com/coins/images/13181/large/finance.png',4956,0.0005620000,0.00000000,101.11,115016.00,0.0005640000,0.0005570000,204714180.73,990414451.14,0.0937140000,1616257533,0.0000040000,0.00,0.73,-7.86,-1.57,'','2024-11-05 14:56:30','',NULL),(4960,'Fortuna Sittard Fan Token','FOR','fortuna-sittard-fan-token','https://coin-images.coingecko.com/coins/images/15139/large/5p5phe5YWstSKxQpGulQ962KfxO046klq3ftaTDw.png',4957,0.1805700000,0.00000300,75.66,114356.00,0.0000000000,0.0000000000,711884.00,1000000.00,4.2500000000,1635844294,0.0000000000,0.00,0.00,0.00,-7.93,'','2024-11-05 14:56:30','',NULL),(4961,'Hush','HUSH','hush','https://coin-images.coingecko.com/coins/images/701/large/HUSH_200x200.png',4958,0.0073380000,0.00000000,116.11,113737.00,0.0107740000,0.0070990000,15542296.00,21000000.00,17.8900000000,1515715200,-0.0034360000,1.41,-31.89,-46.44,-60.18,'','2024-11-05 14:56:30','',NULL),(4962,'Polkarare','PRARE','polkarare','https://coin-images.coingecko.com/coins/images/15388/large/Image_from_iOS.png',4959,0.0022330000,0.00000000,616.93,113729.00,0.0022510000,0.0022150000,51048817.04,100000000.00,1.3500000000,1620758329,0.0000070000,-0.23,0.31,-3.94,-19.13,'','2024-11-05 14:56:30','',NULL),(4963,'BASEDChad','BASED','basedchad','https://coin-images.coingecko.com/coins/images/36378/large/Main_Logo.png',4960,0.0001250000,0.00000000,42.64,113690.00,0.0001280000,0.0001200000,903885876.16,1000000000.00,0.0051380000,1711376386,0.0000000000,-1.50,0.05,-5.74,0.42,'','2024-11-05 14:56:30','',NULL),(4964,'Tarot V1','TAROT','tarot','https://coin-images.coingecko.com/coins/images/17881/large/tarot-200px.png',4961,0.0017500000,0.00000000,597.14,113527.00,0.0299910000,0.0016820000,64933140.28,100000000.00,4.1000000000,1631002554,-0.0279830000,-0.78,-94.11,-17.49,-47.53,'','2024-11-05 14:56:30','',NULL),(4965,'Wrapped Tottenham Hotspur (Kayen)','WSPURS','wrapped-tottenham-hotspur-kayen','https://coin-images.coingecko.com/coins/images/51273/large/SPURS.png',4962,1.5900000000,0.00002300,16335.50,113506.00,1.7600000000,1.5500000000,70870.00,70870.00,1.7600000000,1730788488,0.0226430000,-0.81,1.44,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4966,'Allbridge Bridged SOL (Near Protocol)','SOL','allbridge-bridged-sol-near-protocol','https://coin-images.coingecko.com/coins/images/50309/large/sol.png',4963,167.5800000000,0.00241300,22.76,113235.00,170.5300000000,153.3600000000,664.00,664.00,183.5700000000,1730201922,6.7300000000,-1.65,4.18,-7.29,16.00,'','2024-11-05 14:56:30','',NULL),(4967,'Waifu','$WAIFU','waifu-sol','https://coin-images.coingecko.com/coins/images/50778/large/waifu200x200.png',4964,0.0001190000,0.00000000,5060.75,113132.00,0.0001200000,0.0000970000,954018154.49,954018154.49,0.0013980000,1729184448,0.0000170000,-0.51,16.29,154.34,0.00,'','2024-11-05 14:56:30','',NULL),(4968,'DYOR','DYOR','dyor-token-2','https://coin-images.coingecko.com/coins/images/30149/large/dyor.jpeg',4965,0.0000000000,0.00000000,96.60,113054.00,0.0000000000,0.0000000000,6900000000000.00,6900000000000.00,0.0000000000,1683519281,0.0000000000,0.00,1.29,-5.91,2.68,'','2024-11-05 14:56:30','',NULL),(4969,'TAOTools','TAOTOOLS','taotools','https://coin-images.coingecko.com/coins/images/51004/large/o3quL3Ds_400x400.jpg',4966,0.1129840000,0.00000200,9275.65,112795.00,0.1666460000,0.1111570000,1000000.00,1000000.00,1.0100000000,1729759818,-0.0529430000,-1.20,-31.91,-57.84,0.00,'','2024-11-05 14:56:30','',NULL),(4970,'Polylastic','POLX','polylastic','https://coin-images.coingecko.com/coins/images/15331/large/POLX_Logo200200.png',4967,0.0000010000,0.00000000,33.52,112789.00,0.0000010000,0.0000010000,79175503967.51,98254096178.00,0.0092460000,1620734351,0.0000000000,-0.96,0.84,-8.94,-13.54,'','2024-11-05 14:56:30','',NULL),(4971,'SAM','SAM','sam','https://coin-images.coingecko.com/coins/images/51018/large/1000005294.jpg',4968,0.0000000000,0.00000000,0.00,112628.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000000000,1729769569,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4972,'Etherparty','FUEL','etherparty','https://coin-images.coingecko.com/coins/images/1082/large/etherparty.png',4969,0.0001140000,0.00000000,907.66,112550.00,0.0001240000,0.0001090000,989920557.67,1000000000.00,0.4253870000,1515024000,-0.0000100000,0.76,-7.88,5.75,-3.35,'','2024-11-05 14:56:30','',NULL),(4973,'Xeno','XENO','xeno','https://coin-images.coingecko.com/coins/images/34702/large/tokenlogo200x200.jpg',4970,0.0000110000,0.00000000,146.24,112420.00,0.0000110000,0.0000110000,10000000000.00,10000000000.00,0.0001170000,1710774530,0.0000000000,0.00,0.99,0.34,-25.34,'','2024-11-05 14:56:30','',NULL),(4974,'Solberg','SLB','solberg','https://coin-images.coingecko.com/coins/images/18918/large/logo_%2822%29.png',4971,0.0120340000,0.00000000,772.50,112653.00,0.0130080000,0.0117360000,9361004.00,100000000.00,0.1062450000,1636617548,-0.0009310000,-0.38,-7.18,-12.28,7.03,'','2024-11-05 14:56:30','',NULL),(4975,'BitcoinPoW','BTCW','bitcoinpow','https://coin-images.coingecko.com/coins/images/35336/large/btcw.jpeg',4972,0.0465990000,0.00000100,1161.63,111963.00,0.0520990000,0.0449530000,2403250.00,2403250.00,5.9000000000,1708382027,-0.0050590000,0.26,-9.79,-13.84,-34.33,'','2024-11-05 14:56:30','',NULL),(4976,'Bridged Wrapped stETH (Axelar)','AXL-WSTETH','bridged-wrapped-steth-axelar','https://coin-images.coingecko.com/coins/images/32223/large/steth-wei_D_3x.png',4973,2840.9800000000,0.04090300,500.19,111823.00,3025.5300000000,2803.1900000000,39.36,39.36,4772.7700000000,1717624655,-62.0594970000,0.00,-2.14,-8.29,-0.78,'','2024-11-05 14:56:30','',NULL),(4977,'IntelliSecure Systems','ISEC','intellisecure-systems','https://coin-images.coingecko.com/coins/images/39847/large/isec_200x200.png',4974,0.0111820000,0.00000000,1796.33,111478.00,0.0119310000,0.0109000000,10000000.00,10000000.00,0.0902810000,1726469391,-0.0001710000,-1.20,-1.50,-50.32,-44.09,'','2024-11-05 14:56:30','',NULL),(4978,'CoinFi','COFI','coinfi','https://coin-images.coingecko.com/coins/images/1709/large/coinfi.png',4975,0.0005020000,0.00000000,630.92,111371.00,0.0005090000,0.0005000000,222013565.38,300000000.00,0.0974120000,1525650825,-0.0000060000,-0.34,-1.09,1.58,-0.81,'','2024-11-05 14:56:30','',NULL),(4979,'Scrolly the map','SCROLLY','scrolly-the-map','https://coin-images.coingecko.com/coins/images/34374/large/zHS0OVsi_400x400.jpg',4976,0.0000010000,0.00000000,294.94,111196.00,0.0000010000,0.0000010000,100000000000.00,100000000000.00,0.0000470000,1709510274,0.0000000000,-1.55,-3.62,-7.54,-86.72,'','2024-11-05 14:56:30','',NULL),(4980,'Wrapped Virgin Gen-0 CryptoKittties','WVG0','wrapped-virgin-gen-0-cryptokitties','https://coin-images.coingecko.com/coins/images/12875/large/wvg0.png',4977,86.6900000000,0.00124800,260.06,111133.00,0.0000000000,0.0000000000,1282.00,1282.00,2426.8600000000,1630623266,0.0000000000,0.00,0.00,0.00,-19.56,'','2024-11-05 14:56:30','',NULL),(4981,'Meta Doge','METADOGE','meta-doge','https://coin-images.coingecko.com/coins/images/19656/large/metadoge.png',4978,0.0000000000,0.00000000,7.59,110996.00,0.0000000000,0.0000000000,1000000000000000.00,1000000000000000.00,0.0000000000,1639008621,0.0000000000,-1.19,11.13,33.36,126.14,'','2024-11-05 14:56:30','',NULL),(4982,'Gapcoin','GAP','gapcoin','https://coin-images.coingecko.com/coins/images/1393/large/gap.png',4979,0.0062800000,0.00000000,1.24,110742.00,0.0062910000,0.0053570000,17634537.10,0.00,2.3800000000,1648620995,0.0008130000,0.11,14.88,-2.90,0.13,'','2024-11-05 14:56:30','',NULL),(4983,'Nitro League','NITRO','nitro-league','https://coin-images.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg',4980,0.0005490000,0.00000000,8237.69,110708.00,0.0005510000,0.0005140000,201981344.00,1000000000.00,0.1469080000,1639715854,0.0000180000,0.26,3.40,-8.52,-13.64,'','2024-11-05 14:56:30','',NULL),(4984,'SikaSwap','SIKA','sikaswap','https://coin-images.coingecko.com/coins/images/40104/large/Sika_Logo_2.png',4981,0.0008700000,0.00000000,1424.70,110461.00,0.0009520000,0.0008670000,127000000.00,127000000.00,0.0137510000,1726050189,-0.0000540000,-1.20,-5.87,-51.86,-79.14,'','2024-11-05 14:56:30','',NULL),(4985,'CroFam','CROFAM','crofam','https://coin-images.coingecko.com/coins/images/37461/large/CROFAMFINALLOGO.jpg',4982,0.0000030000,0.00000000,159.90,110172.00,0.0000030000,0.0000030000,38421221275.76,38421221275.76,0.0001040000,1714624961,0.0000000000,-0.42,2.86,-28.66,-34.60,'','2024-11-05 14:56:30','',NULL),(4986,'ThunderCore Bridged TT-WETH (ThunderCore)','TT-WETH','thundercore-bridged-tt-weth-thundercore','https://coin-images.coingecko.com/coins/images/39694/large/weth.png',4983,2451.8900000000,0.03530100,2009.33,110163.00,2476.4500000000,2370.4900000000,45.15,45.15,2803.5700000000,1724529555,12.9200000000,-0.96,0.53,-6.58,0.97,'','2024-11-05 14:56:30','',NULL),(4987,'DexGame','DXGM','dex-game','https://coin-images.coingecko.com/coins/images/21084/large/dxgm-token.png',4984,0.0001150000,0.00000000,1039.40,110093.00,0.0001400000,0.0001120000,959439623.99,1000000000.00,0.0472730000,1660743048,-0.0000250000,0.11,-17.74,-26.93,-35.71,'','2024-11-05 14:56:30','',NULL),(4988,'SolChicks','CHICKS','solchicks-token','https://coin-images.coingecko.com/coins/images/20978/large/chicks.png',4985,0.0000530000,0.00000000,2843.02,110107.00,0.0000540000,0.0000400000,2058998084.39,10000000000.00,0.5068730000,1639456711,0.0000130000,0.10,31.57,32.72,70.43,'','2024-11-05 14:56:30','',NULL),(4989,'Polinate','POLI','polinate','https://coin-images.coingecko.com/coins/images/18096/large/Polinate_Games___Guilds_Elements-05.png',4986,0.0004720000,0.00000000,434.36,109886.00,0.0004780000,0.0004490000,232709253.05,500000000.00,0.0466150000,1630523575,0.0000140000,-1.03,3.15,0.43,-17.53,'','2024-11-05 14:56:30','',NULL),(4990,'Monke','MONKE','monke','https://coin-images.coingecko.com/coins/images/30192/large/MonkeCG.png',4987,0.0000000000,0.00000000,111.42,109204.00,0.0000000000,0.0000000000,1000000000000.00,1000000000000.00,0.0000030000,1683608084,0.0000000000,0.00,-0.81,-8.99,41.03,'','2024-11-05 14:56:30','',NULL),(4991,'Ledgis','LED','ledgis','https://coin-images.coingecko.com/coins/images/16796/large/logo_icon.png',4988,0.0026510000,0.00000000,0.32,108866.00,0.0026590000,0.0026510000,41068691.05,1000000000.00,1.9400000000,1638995511,-0.0000030000,-0.03,-0.10,-47.70,-49.00,'','2024-11-05 14:56:30','',NULL),(4992,'ContentBox','BOX','contentbox','https://coin-images.coingecko.com/coins/images/4929/large/contentbox.png',4989,0.0001170000,0.00000000,114587.00,108803.00,0.0001680000,0.0001170000,928531445.34,3000000000.00,0.0395170000,1563035430,-0.0000470000,-6.20,-28.52,-37.04,-31.90,'','2024-11-05 14:56:30','',NULL),(4993,'CZ THE GOAT','CZGOAT','the-goat-cz','https://coin-images.coingecko.com/coins/images/33304/large/CZ_THE_GOAT.png',4990,0.0001310000,0.00000000,1289.15,108784.00,0.0001370000,0.0001300000,831499414.71,1000000000.00,0.0093400000,1702390524,-0.0000040000,-0.31,-3.27,-13.27,-17.77,'','2024-11-05 14:56:30','',NULL),(4994,'KPOP','KPOP','kpop','https://coin-images.coingecko.com/coins/images/50615/large/GHB3eGyWUAAUFIO.jpeg',4991,0.0001290000,0.00000000,1367.15,108657.00,0.0001300000,0.0001160000,842803533.16,842803533.16,0.0028700000,1728707998,0.0000090000,0.97,7.14,10.92,0.00,'','2024-11-05 14:56:30','',NULL),(4995,'Spectre','SPCTR','spectre-2','https://coin-images.coingecko.com/coins/images/50466/large/1000026359-removebg-200x200.png',4992,0.0000010000,0.00000000,139849.00,108471.00,0.0000010000,0.0000010000,92849245000.73,92849245000.73,0.0000030000,1728176671,0.0000000000,0.34,-2.59,-35.07,-52.62,'','2024-11-05 14:56:30','',NULL),(4996,'Achain','ACT','achain','https://coin-images.coingecko.com/coins/images/1147/large/achain-logo.png',4993,0.0001270000,0.00000000,1282.12,108323.00,0.0001910000,0.0001260000,857440445.00,1000000000.00,1.4800000000,1515456000,0.0000000000,-0.05,-0.09,-33.21,-50.35,'','2024-11-05 14:56:30','',NULL),(4997,'Mineable','MNB','mineable','https://coin-images.coingecko.com/coins/images/29272/large/mnb.png',4994,0.0001800000,0.00000000,1.00,108288.00,0.0000000000,0.0000000000,601684679.20,682290000.00,0.1241630000,1677750342,0.0000000000,0.00,0.00,6.54,60.67,'','2024-11-05 14:56:30','',NULL),(4998,'RC Celta de Vigo Fan Token','CFT','rc-celta-de-vigo-fan-token','https://coin-images.coingecko.com/coins/images/26012/large/3ade7a8e-3cd3-4764-a343-0d68c05abe65.png',4995,0.0043770000,0.00000000,4874.93,108165.00,0.0044510000,0.0043620000,24712839.00,44712839.00,0.4651570000,1717108671,-0.0000100000,-0.72,-0.23,-0.51,-2.26,'','2024-11-05 14:56:30','',NULL),(4999,'Sentre','SNTR','sentre','https://coin-images.coingecko.com/coins/images/19268/large/sentre.PNG',4996,0.0006200000,0.00000000,144.08,108154.00,0.0006330000,0.0005930000,174426974.62,1000000000.00,0.0532250000,1641581112,0.0000190000,-0.88,3.23,-20.02,-11.91,'','2024-11-05 14:56:30','',NULL),(5000,'Wrapped Portugal National Team (Kayen)','WPOR','wrapped-portugal-national-team-kayen','https://coin-images.coingecko.com/coins/images/51262/large/POR.png',4997,0.7918700000,0.00001100,3937.70,108150.00,0.8462800000,0.7777550000,135846.00,135846.00,0.8462800000,1730740840,-0.0127600000,-1.95,-1.59,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5001,'ETF The Token','ETF','etf-the-token','https://coin-images.coingecko.com/coins/images/31892/large/%E2%96%B2_%282%29.png',4998,0.0051440000,0.00000000,34.55,108016.00,0.0052590000,0.0050960000,21000000.00,21000000.00,0.6176640000,1698214876,-0.0000990000,0.00,-1.88,14.54,16.64,'','2024-11-05 14:56:30','',NULL),(5002,'Wrapped SEI (Universal)','USEI','wrapped-sei-universal','https://coin-images.coingecko.com/coins/images/51023/large/UA-SEI_1.png',4999,0.3557460000,0.00000500,64041.00,107968.00,0.3612630000,0.3325520000,305045.70,305045.70,0.4278660000,1729805119,0.0140730000,-0.19,4.12,-9.47,0.00,'','2024-11-05 14:56:30','',NULL),(5003,'sunlion','SUNLION','sunlion','https://coin-images.coingecko.com/coins/images/39852/large/IMG_8776.jpeg',5000,0.0001080000,0.00000000,34.32,107947.00,0.0001100000,0.0001080000,1000000000.00,1000000000.00,0.0030830000,1724934755,-0.0000020000,-0.08,-1.62,-20.22,-20.30,'','2024-11-05 14:56:30','',NULL),(5004,'Racing Club Fan Token','RACING','racing-club-fan-token','https://coin-images.coingecko.com/coins/images/23144/large/racing.png',5001,0.1150220000,0.00000200,240.74,107915.00,0.0000000000,0.0000000000,902246.00,5000000.00,2.7900000000,1644459993,0.0000000000,0.00,0.00,0.00,19.73,'','2024-11-05 14:56:30','',NULL),(5005,'Day of Defeat Mini 100x','DOD100','day-of-defeat-mini-100x','https://coin-images.coingecko.com/coins/images/33384/large/E057-BD65-7313-4707-A329-639-E4-E64-E93-E.png',5002,0.0000020000,0.00000000,409.33,107622.00,0.0000020000,0.0000020000,63289600000.00,63289600000.00,0.0000210000,1704004165,0.0000000000,0.00,-1.15,-9.64,-15.12,'','2024-11-05 14:56:30','',NULL),(5006,'Cap','CAP','cap','https://coin-images.coingecko.com/coins/images/11775/large/cap.png',5003,1.0760000000,0.00001500,1.08,107602.00,0.0000000000,0.0000000000,100000.00,100000.00,844.6400000000,1637886505,0.0000000000,0.00,0.00,-54.51,-50.19,'','2024-11-05 14:56:30','',NULL),(5007,'Game Fantasy','GFT','game-fantasy-token','https://coin-images.coingecko.com/coins/images/19135/large/gft.png',5004,0.0329550000,0.00000000,131.37,107538.00,0.0332310000,0.0314570000,3278778.00,3278778.00,36.8400000000,1637518865,0.0003720000,-0.39,1.14,-13.43,4.51,'','2024-11-05 14:56:30','',NULL),(5008,'Sunny on Tron','SUNNY','sunny-on-tron','https://coin-images.coingecko.com/coins/images/50241/large/Sunny_on_Tron.png',5005,0.0001080000,0.00000000,205.80,107537.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0009160000,1726689560,0.0000000000,0.00,0.00,-9.34,-32.20,'','2024-11-05 14:56:30','',NULL),(5009,'All Your Base','YOBASE','all-your-base','https://coin-images.coingecko.com/coins/images/33595/large/Group_48095820logo_cmc.png',5006,0.0000050000,0.00000000,624.47,107491.00,0.0000050000,0.0000050000,21000000000.00,21000000000.00,0.0000660000,1702754065,0.0000000000,0.00,-0.65,-10.72,26.21,'','2024-11-05 14:56:30','',NULL),(5010,'RIKU','RIKU','riku','https://coin-images.coingecko.com/coins/images/35924/large/riku.jpeg',5007,0.0000000000,0.00000000,11.59,107491.00,0.0000000000,0.0000000000,496654190179.00,1000000000000.00,0.0000110000,1710553138,0.0000000000,-3.70,-0.73,-25.27,-26.20,'','2024-11-05 14:56:30','',NULL),(5011,'CNNS','CNNS','cnns','https://coin-images.coingecko.com/coins/images/8362/large/cnns.png',5008,0.0000610000,0.00000000,22.51,107467.00,0.0000620000,0.0000610000,1759209000.00,10000000000.00,0.0173660000,1620521021,-0.0000010000,0.00,-1.24,-8.75,-9.24,'','2024-11-05 14:56:30','',NULL),(5012,'Pou','POU','pou','https://coin-images.coingecko.com/coins/images/35833/large/IMG_1404.jpeg',5009,0.0010760000,0.00000000,1822.36,107425.00,0.0011040000,0.0009960000,99999137.39,99999137.39,0.1558270000,1710516894,-0.0000230000,-0.36,-2.09,-27.53,1.55,'','2024-11-05 14:56:30','',NULL),(5013,'Strawberry Elephant','صباح الفر','strawberry-elephant','https://coin-images.coingecko.com/coins/images/31819/large/photo_2023-09-15_23-44-10.jpg',5010,0.1147550000,0.00000200,21.10,107421.00,0.0000000000,0.0000000000,936083.00,936083.00,0.5964410000,1698724240,0.0000000000,0.00,0.00,-3.87,14.33,'','2024-11-05 14:56:30','',NULL),(5014,'Cat On Catnip','NIPPY','cat-on-catnip','https://coin-images.coingecko.com/coins/images/37516/large/Catnip8_1.png',5011,0.0000260000,0.00000000,88.47,107133.00,0.0000260000,0.0000250000,4200000000.00,4200000000.00,0.0014440000,1715221370,0.0000000000,-0.87,-0.94,-6.90,1.21,'','2024-11-05 14:56:30','',NULL),(5015,'Creaticles','CRE8','creaticles','https://coin-images.coingecko.com/coins/images/21115/large/logo-v3-small.png',5012,0.0007860000,0.00000000,320.47,106960.00,0.0008030000,0.0007810000,136072353.24,1000000000.00,0.0915060000,1638900674,-0.0000110000,-0.88,-1.38,-4.71,-7.28,'','2024-11-05 14:56:30','',NULL),(5016,'Fantom Velocimeter','FVM','fantom-velocimeter','https://coin-images.coingecko.com/coins/images/30916/large/fvm-3_%281%29.png',5013,0.0254700000,0.00000000,52.89,106720.00,0.0258860000,0.0228500000,4209862.98,19718170.41,0.3216970000,1693002561,0.0011820000,-0.70,4.87,-21.72,-24.56,'','2024-11-05 14:56:30','',NULL),(5017,'GMBL COMPUTER CHiP','GMBL','gmbl-computer-chip','https://coin-images.coingecko.com/coins/images/31659/large/GMBL.png',5014,0.0022640000,0.00000000,33.84,106519.00,0.0000000000,0.0000000000,47039742.94,100000000.00,0.1714680000,1701315809,0.0000000000,0.00,0.00,0.00,-7.01,'','2024-11-05 14:56:30','',NULL),(5018,'SwiftCash','SWIFT','swiftcash','https://coin-images.coingecko.com/coins/images/7030/large/swiftcash.png',5015,0.0003970000,0.00000000,882.58,106137.00,0.0004010000,0.0003900000,267581540.60,5000000000.00,0.0394490000,1596481192,-0.0000020000,-0.22,-0.55,-6.68,-6.45,'','2024-11-05 14:56:30','',NULL),(5019,'Honkler','HONKLER','honkler','https://coin-images.coingecko.com/coins/images/38375/large/HONKLER.jpg',5016,0.0015310000,0.00000000,46809.00,106415.00,0.0015520000,0.0011720000,69696969.00,69696969.00,0.2319140000,1717431797,0.0002200000,-1.16,16.78,-26.32,-42.90,'','2024-11-05 14:56:30','',NULL),(5020,'Espresso Bot','ESPR','espresso-bot','https://coin-images.coingecko.com/coins/images/31091/large/ESPR.png',5017,0.0001060000,0.00000000,2255.53,106391.00,0.0001130000,0.0001050000,1000000000.00,1000000000.00,0.0080130000,1690818794,-0.0000060000,0.00,-5.40,-11.86,-19.34,'','2024-11-05 14:56:30','',NULL),(5021,'Paypolitan','EPAN','paypolitan-token','https://coin-images.coingecko.com/coins/images/13192/large/ava3.png',5018,0.0015170000,0.00000000,6963.32,106221.00,0.0016010000,0.0014970000,69839038.00,94697000.00,1.0820000000,1617891751,-0.0000030000,-4.68,-0.22,-2.83,-2.71,'','2024-11-05 14:56:30','',NULL),(5022,'UBD Network','UBDN','ubd-network','https://coin-images.coingecko.com/coins/images/33678/large/UBDN-2.png',5019,0.0676630000,0.00000100,238.68,106172.00,0.0990220000,0.0637710000,1361125.05,6017363.09,12.7800000000,1712830224,-0.0049800000,-31.67,-6.86,0.31,-76.81,'','2024-11-05 14:56:30','',NULL),(5023,'Swingby','SWINGBY','swingby','https://coin-images.coingecko.com/coins/images/11861/large/swingby.png',5020,0.0002370000,0.00000000,43.96,106563.00,0.0002400000,0.0001080000,450258440.58,1000000000.00,1.1400000000,1613747476,0.0001280000,-1.28,117.52,58.22,64.24,'','2024-11-05 14:56:30','',NULL),(5024,'FINXFLO','FXF','finxflo','https://coin-images.coingecko.com/coins/images/13916/large/raVh1Iw.png',5021,0.0011020000,0.00000000,7085.99,105838.00,0.0012470000,0.0010200000,96000000.00,150000000.00,1.5900000000,1618546675,0.0000520000,-11.16,4.92,19.39,23.22,'','2024-11-05 14:56:30','',NULL),(5025,'Meta BSC','META','meta-bsc','https://coin-images.coingecko.com/coins/images/22243/large/RXfj1lF_d.png',5022,0.0000000000,0.00000000,61.40,105686.00,0.0000000000,0.0000000000,1000000000000.00,1000000000000.00,0.0000040000,1641360756,0.0000000000,0.00,0.00,-3.03,-12.09,'','2024-11-05 14:56:30','',NULL),(5026,'Genaro Network','GNX','genaro-network','https://coin-images.coingecko.com/coins/images/1361/large/genaro-network.png',5023,0.0003450000,0.00000000,6961.80,105260.00,0.0003590000,0.0003440000,304181980.69,675000000.00,1.1700000000,1515456000,-0.0000100000,-0.78,-2.95,-20.52,-10.03,'','2024-11-05 14:56:30','',NULL),(5027,'FARM','FARM','farm','https://coin-images.coingecko.com/coins/images/50414/large/rounded_logo.png',5024,0.0001040000,0.00000000,33.05,104550.00,0.0001060000,0.0000980000,999936081.58,999936081.58,0.0003120000,1727682233,0.0000020000,-0.44,2.02,-8.88,-37.53,'','2024-11-05 14:56:30','',NULL),(5028,'Triall','TRL','triall','https://coin-images.coingecko.com/coins/images/18679/large/-B7ftfN8_400x400.png',5025,0.0024670000,0.00000000,15.09,104506.00,0.0000000000,0.0000000000,42365415.44,172117836.23,0.9755570000,1636051702,0.0000000000,0.00,0.00,-12.00,42.93,'','2024-11-05 14:56:30','',NULL),(5029,'Solala','SOLALA','solala','https://coin-images.coingecko.com/coins/images/36807/large/coin2small.png',5026,0.0002270000,0.00000000,434.12,104466.00,0.0002270000,0.0002100000,460957851.49,460957851.49,0.0060170000,1712518379,0.0000070000,1.00,3.21,-11.82,67.16,'','2024-11-05 14:56:30','',NULL),(5030,'Idavoll DAO','IDV','idavoll-network','https://coin-images.coingecko.com/coins/images/14229/large/71922199.png',5027,0.0001320000,0.00000000,256.19,104122.00,0.0001450000,0.0001320000,789037448.34,2000000000.00,0.3823510000,1617206868,-0.0000010000,0.13,-0.74,-3.50,-8.88,'','2024-11-05 14:56:30','',NULL),(5031,'Neva','NEVA','neva','https://coin-images.coingecko.com/coins/images/38642/large/nevalogogreen.png',5028,0.0016600000,0.00000000,8720.29,103762.00,0.0018120000,0.0014900000,62786179.16,100000000.00,0.0405520000,1718665068,0.0001490000,-0.61,9.86,-22.15,1.65,'','2024-11-05 14:56:30','',NULL),(5032,'MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)','DAI','makerdao-arbitrum-nova-dai-bridge-arbitrum-nova','https://coin-images.coingecko.com/coins/images/39804/large/dai.png',5029,0.9859660000,0.00001400,397.52,103698.00,1.0110000000,0.9735070000,105173.92,105173.92,1.0230000000,1724452633,0.0037260000,-2.44,0.38,-2.02,-1.06,'','2024-11-05 14:56:30','',NULL),(5033,'Fufu','FUFU','fufu','https://coin-images.coingecko.com/coins/images/18812/large/fufu_icon_RGB.png',5030,0.0001300000,0.00000000,166.85,103434.00,0.0001310000,0.0001270000,799999999.47,799999999.47,0.0283100000,1640186020,0.0000000000,-1.00,0.29,-5.60,-6.66,'','2024-11-05 14:56:30','',NULL),(5034,'SuperRareBears RARE','RARE','superrarebears-rare','https://coin-images.coingecko.com/coins/images/28993/large/logo.RARe.png',5031,0.0033330000,0.00000000,2712.65,103149.00,0.0034460000,0.0032490000,30974815.00,48707275.00,0.0503720000,1677845877,-0.0000540000,0.84,-1.60,-4.08,84.42,'','2024-11-05 14:56:30','',NULL),(5035,'Delphy','DPY','delphy','https://coin-images.coingecko.com/coins/images/1133/large/delphy.png',5032,0.0016910000,0.00000000,11.98,102976.00,0.0017340000,0.0014370000,60903968.33,100000000.00,4.8800000000,1515024000,0.0000990000,0.00,6.21,14.37,15.16,'','2024-11-05 14:56:30','',NULL),(5036,'ShezmuUSD','SHEZUSD','shezmuusd','https://coin-images.coingecko.com/coins/images/39541/large/shezUSD.png',5033,0.0114140000,0.00000000,1651702.00,102900.00,0.0000000000,0.0000000000,9018569.90,99008174361.90,1.0460000000,1725988625,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5037,'WaykiChain','WICC','waykichain','https://coin-images.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png',5034,0.0004890000,0.00000000,665.42,102751.00,0.0000000000,0.0000000000,210000000.00,210000000.00,2.8300000000,1525568570,0.0000000000,0.00,0.00,0.00,-79.44,'','2024-11-05 14:56:30','',NULL),(5038,'Black Swan','SWAN','black-swan','https://coin-images.coingecko.com/coins/images/39636/large/BlackSwanSmall_Logo.png',5035,0.0001020000,0.00000000,376.34,102675.00,0.0001040000,0.0000990000,1000000000.00,1000000000.00,0.0020770000,1724808879,-0.0000010000,-0.99,-0.55,-19.20,18.98,'','2024-11-05 14:56:30','',NULL),(5039,'Marginswap','MFI','marginswap','https://coin-images.coingecko.com/coins/images/13899/large/marginswap_logo.png',5036,0.0145430000,0.00000000,35.72,102627.00,0.0147070000,0.0139910000,7052147.88,10000000.00,3.9300000000,1618188790,0.0002190000,0.01,1.53,-8.70,-8.33,'','2024-11-05 14:56:30','',NULL),(5040,'Falcon Project','FNT','falcon-token','https://coin-images.coingecko.com/coins/images/11579/large/falcon_ava_black.png',5037,0.0000070000,0.00000000,4.95,102581.00,0.0000000000,0.0000000000,13921742366.82,85000000000.00,0.0065360000,1613759358,0.0000000000,0.00,0.00,2.34,2.34,'','2024-11-05 14:56:30','',NULL),(5041,'Mithril','MITH','mithril','https://coin-images.coingecko.com/coins/images/3484/large/mithril.png',5038,0.0001650000,0.00000000,3346.54,102489.00,0.0001880000,0.0000940000,618753636.26,1000000000.00,3.8200000000,1523526112,-0.0000220000,-0.17,-11.76,-13.76,-13.24,'','2024-11-05 14:56:30','',NULL),(5042,'Krida Fans','KRIDA','krida-fans','https://coin-images.coingecko.com/coins/images/23104/large/bIdz6haF_400x400.jpg',5039,0.0051140000,0.00000000,26608.00,102270.00,0.0051220000,0.0050870000,19997051.71,100000000.00,1.0910000000,1668260241,0.0000220000,0.34,0.42,-1.33,-14.56,'','2024-11-05 14:56:30','',NULL),(5043,'PADAWAN','PADAWAN','padawan','https://coin-images.coingecko.com/coins/images/32931/large/PADAWAN_Token.png',5040,0.0102430000,0.00000000,872.08,102008.00,0.0102950000,0.0094440000,9979490.00,9979490.00,0.1778080000,1711355881,0.0005740000,0.77,5.94,-10.18,-17.50,'','2024-11-05 14:56:30','',NULL),(5044,'Omni Consumer Protocol','OCP','omni-consumer-protocol','https://coin-images.coingecko.com/coins/images/15243/large/ocp-200px.png',5041,0.0085550000,0.00000000,536.20,101749.00,0.0086640000,0.0084770000,11901824.93,100000000.00,0.1626630000,1620205967,0.0000330000,-1.08,0.39,-1.24,-0.63,'','2024-11-05 14:56:30','',NULL),(5045,'brodogcoin','BRO','brodogcoin','https://coin-images.coingecko.com/coins/images/39668/large/bro_%281%29.jpg',5042,0.0001050000,0.00000000,2900.84,101733.00,0.0001080000,0.0000990000,965299487.00,965299487.00,0.0019920000,1723658447,0.0000060000,-2.11,6.08,-1.25,14.63,'','2024-11-05 14:56:30','',NULL),(5046,'PRIMEXAI','$PXAI','primexai','https://coin-images.coingecko.com/coins/images/51130/large/PXA%C4%B0.png',5043,0.0001020000,0.00000000,22500.00,101589.00,0.0001310000,0.0000760000,1000000000.00,1000000000.00,0.0004900000,1730192693,-0.0000270000,-0.41,-21.04,-72.05,0.00,'','2024-11-05 14:56:30','',NULL),(5047,'Releap','REAP','releap','https://coin-images.coingecko.com/coins/images/31161/large/Releap_logomark_color_%281%29.png',5044,0.0003010000,0.00000000,32.77,101319.00,0.0003460000,0.0003000000,336574898.00,800000000.00,0.4495530000,1696000538,-0.0000440000,0.21,-12.65,1.76,-48.98,'','2024-11-05 14:56:30','',NULL),(5048,'Spike','SPIKE','spike-2','https://coin-images.coingecko.com/coins/images/38982/large/Spike_the_original.png',5045,0.0001010000,0.00000000,1801.08,100935.00,0.0001040000,0.0000930000,999998742.00,999998742.00,0.0469470000,1720721724,-0.0000020000,0.47,-2.31,-8.71,-12.98,'','2024-11-05 14:56:30','',NULL),(5049,'BlazeX','BLAZEX','blazex','https://coin-images.coingecko.com/coins/images/31194/large/200x200.png',5046,0.0001060000,0.00000000,110.08,100859.00,0.0000000000,0.0000000000,950802971.16,950802971.16,0.0015050000,1692708575,0.0000000000,0.00,0.00,-3.50,-2.06,'','2024-11-05 14:56:30','',NULL),(5050,'Haven','XHV','haven','https://coin-images.coingecko.com/coins/images/3647/large/transparent.png',5047,0.0014340000,0.00000000,9417.03,100635.00,0.0016890000,0.0013730000,69749747.00,69749886.00,28.9000000000,1618533646,0.0000510000,-5.16,3.67,-46.98,-78.38,'','2024-11-05 14:56:30','',NULL),(5051,'Little Angry Bunny v2','LAB-V2','little-angry-bunny-v2','https://coin-images.coingecko.com/coins/images/20327/large/lab_v2.png',5048,0.0000000000,0.00000000,166.01,100570.00,0.0000000000,0.0000000000,99999999999999999999.99,99999999999999999999.99,0.0000000000,1640898826,0.0000000000,0.29,2.70,-5.29,-1.47,'','2024-11-05 14:56:30','',NULL),(5052,'Arable Protocol','ACRE','arable-protocol','https://coin-images.coingecko.com/coins/images/23659/large/acre_token-02.png',5049,0.0005320000,0.00000000,9.90,100366.00,0.0000000000,0.0000000000,188607679.22,1000000000.00,0.5016750000,1645429016,0.0000000000,0.00,0.00,0.00,785.00,'','2024-11-05 14:56:30','',NULL),(5053,'ACHI INU','ACHI','achi-inu','https://coin-images.coingecko.com/coins/images/36212/large/ACHI_INU_LOGO_TRANSPARENT.png',5050,0.0001000000,0.00000000,34.79,100303.00,0.0001020000,0.0000930000,1000000000.00,1000000000.00,0.0049710000,1710880409,0.0000000000,-1.15,0.44,5.69,47.14,'','2024-11-05 14:56:30','',NULL),(5054,'OpenBlox','OBX','openblox','https://coin-images.coingecko.com/coins/images/26150/large/OBX_token-black_background_preview.png',5051,0.0000280000,0.00000000,13963.71,100119.00,0.0000290000,0.0000270000,3541444444.31,10000000000.00,0.0252200000,1656642312,0.0000000000,0.07,0.95,-7.26,-8.37,'','2024-11-05 14:56:30','',NULL),(5055,'ZigZag','ZZ','zigzag-2','https://coin-images.coingecko.com/coins/images/26141/large/zig_zag.',5052,0.0015790000,0.00000000,79907.00,99907.00,0.0015800000,0.0015110000,63634893.36,100000000.00,5.4800000000,1670871350,0.0000510000,1.46,3.36,4.65,-30.71,'','2024-11-05 14:56:30','',NULL),(5056,'Parachute','PAR','parachute','https://coin-images.coingecko.com/coins/images/7590/large/Parachute_Logo.png',5053,0.0001610000,0.00000000,40.03,99904.00,0.0000000000,0.0000000000,620935071.00,999628334.00,0.0330740000,1618029234,0.0000000000,0.00,0.00,0.04,12.03,'','2024-11-05 14:56:30','',NULL),(5057,'Playcent','PCNT','playcent','https://coin-images.coingecko.com/coins/images/14335/large/1_B5bFcgBld5poUj_c-_K1Jw.png',5054,0.0036590000,0.00000000,16.94,99865.00,0.0037370000,0.0032650000,27341255.22,60000000.00,2.1800000000,1618271581,-0.0000730000,0.19,-1.96,4.21,-28.09,'','2024-11-05 14:56:30','',NULL),(5058,'Dony Montana','DOMO','dony-montana','https://coin-images.coingecko.com/coins/images/40076/large/about_Kopie.png',5055,0.0001070000,0.00000000,27633.00,99863.00,0.0001180000,0.0000880000,935507255.11,935507255.11,0.0125770000,1726154406,-0.0000070000,2.09,-5.98,20.22,88.99,'','2024-11-05 14:56:30','',NULL),(5059,'Stable.com USD3','USD3','stable-com-usd3','https://coin-images.coingecko.com/coins/images/39865/large/2024-04-stable_com-usd3_coin.png',5056,0.9987130000,0.00001400,638298.00,99871.00,1.0140000000,0.9915310000,100000.00,100000.00,1.0140000000,1730817682,-0.0023390000,-1.52,-0.23,-0.04,-0.16,'','2024-11-05 14:56:30','',NULL),(5060,'Mir Token','MIR','mir-token','https://coin-images.coingecko.com/coins/images/33303/large/MIR.jpg',5057,0.0001990000,0.00000000,5781.60,99578.00,0.0002010000,0.0001970000,499999985.00,2499999985.00,0.0098300000,1702675819,0.0000010000,-1.06,0.48,-0.08,-4.00,'','2024-11-05 14:56:30','',NULL),(5061,'Dolan Duk','DOLAN','dolan-duk','https://coin-images.coingecko.com/coins/images/50723/large/Dolan_Duk.png',5058,0.0001000000,0.00000000,52.85,99803.00,0.0001010000,0.0000970000,1000000000.00,1000000000.00,0.0004980000,1728899414,0.0000000000,-1.03,-0.08,-42.77,0.00,'','2024-11-05 14:56:30','',NULL),(5062,'Decentr','DEC','decentr','https://coin-images.coingecko.com/coins/images/11816/large/Decentr.png',5059,0.0010420000,0.00000000,143013.00,99222.00,0.0010880000,0.0009100000,108767633.45,200000000.00,0.6101720000,1613064457,0.0000530000,0.16,5.37,-12.09,-31.61,'','2024-11-05 14:56:30','',NULL),(5063,'Gorilla In A Coupe','GIAC','gorilla-in-a-coupe','https://coin-images.coingecko.com/coins/images/36016/large/Gorilla_In_A_Coupe.png',5060,0.0000000000,0.00000000,35.03,99060.00,0.0000000000,0.0000000000,408069300000000.00,420690000000000.00,0.0000000000,1711357194,0.0000000000,0.00,-1.98,-1.24,9.89,'','2024-11-05 14:56:30','',NULL),(5064,'Brick','BRICK','brick-token','https://coin-images.coingecko.com/coins/images/16741/large/TILE1.png',5061,0.3325140000,0.00000500,6.64,98605.00,0.0000000000,0.0000000000,296543.51,1000000.00,45.5500000000,1635474764,0.0000000000,0.00,0.00,-3.76,-2.12,'','2024-11-05 14:56:30','',NULL),(5065,'FusionBot','FUSION','fusionbot','https://coin-images.coingecko.com/coins/images/31125/large/logo.png',5062,0.0985630000,0.00000100,30.12,98563.00,0.0000000000,0.0000000000,1000000.00,1000000.00,1.1100000000,1692197970,0.0000000000,0.00,0.00,0.00,4.24,'','2024-11-05 14:56:30','',NULL),(5066,'Defi Warrior','FIWA','defi-warrior','https://coin-images.coingecko.com/coins/images/18208/large/defi_warrior.PNG',5063,0.0000430000,0.00000000,559.47,98457.00,0.0000450000,0.0000420000,2270639660.00,10000000000.00,0.0368370000,1631024022,-0.0000010000,0.97,-3.08,-2.51,-24.07,'','2024-11-05 14:56:30','',NULL),(5067,'Super Best Friends','SUBF','super-best-friends','https://coin-images.coingecko.com/coins/images/36368/large/1000017215.jpg',5064,0.0000000000,0.00000000,84.39,98358.00,0.0000000000,0.0000000000,113177966222212.50,726643032888892.50,0.0000000000,1711824843,0.0000000000,-1.98,0.42,-7.80,-35.36,'','2024-11-05 14:56:30','',NULL),(5068,'BaoBaoSol','BAOS','baobaosol','https://coin-images.coingecko.com/coins/images/35666/large/BAOS_Logo_200_x_200.png',5065,0.0000980000,0.00000000,7754.59,98127.00,0.0001240000,0.0000940000,999717134.72,999717134.72,0.0024430000,1710546487,-0.0000220000,0.43,-18.61,160.81,-1.48,'','2024-11-05 14:56:30','',NULL),(5069,'Buddha','BUDDHA','buddha','https://coin-images.coingecko.com/coins/images/34079/large/BUDDHA-Profile_Pic_111.png',5066,0.0000010000,0.00000000,641.30,98022.00,0.0000010000,0.0000010000,100000000000.00,1000000000000.00,0.0000550000,1704029148,0.0000000000,-1.14,-0.24,-6.93,24.02,'','2024-11-05 14:56:30','',NULL),(5070,'UFOPEPE','UFO','ufopepe','https://coin-images.coingecko.com/coins/images/39882/large/200_x_200.png',5067,0.0000980000,0.00000000,857.69,98015.00,0.0001030000,0.0000940000,999966608.90,999966608.90,0.0007330000,1724663431,-0.0000050000,-1.37,-4.70,-17.74,49.43,'','2024-11-05 14:56:30','',NULL),(5071,'Yukie','YUKIE','yukie','https://coin-images.coingecko.com/coins/images/39918/large/2024-08-27_19.46.48.jpg',5068,0.0000980000,0.00000000,5182.49,97956.00,0.0000990000,0.0000860000,999777143.44,999777143.44,0.0006360000,1725332729,0.0000000000,-1.16,-0.16,25.98,10.10,'','2024-11-05 14:56:30','',NULL),(5072,'Aguri','AGURI','aguri','https://coin-images.coingecko.com/coins/images/39643/large/1000054722.jpg',5069,0.0000000000,0.00000000,2141.19,98031.00,0.0000000000,0.0000000000,420680000000000.00,420680000000000.00,0.0000000000,1723947305,0.0000000000,-3.79,-2.44,-10.13,6.67,'','2024-11-05 14:56:30','',NULL),(5073,'DogemonGo','DOGO','dogemon-go','https://coin-images.coingecko.com/coins/images/17480/large/dogemongo.PNG',5070,0.0000010000,0.00000000,6.04,97859.00,0.0000000000,0.0000000000,104930000000.00,138000000000.00,0.0002820000,1629528175,0.0000000000,0.00,0.00,33.21,-72.96,'','2024-11-05 14:56:30','',NULL),(5074,'Yalla Sun','YSU','yalla-sun','https://coin-images.coingecko.com/coins/images/39862/large/2024-08-22_10.52.33.jpg',5071,0.0000980000,0.00000000,3193.78,97629.00,0.0001120000,0.0000980000,1000000000.00,1000000000.00,0.0006420000,1727295040,-0.0000110000,-0.66,-10.20,-51.24,-67.26,'','2024-11-05 14:56:30','',NULL),(5075,'Sendr','SENDR','sendr','https://coin-images.coingecko.com/coins/images/50874/large/sendr_%281%29.jpeg',5072,0.0009760000,0.00000000,6293.62,97437.00,0.0011890000,0.0009170000,100000000.00,100000000.00,0.0057330000,1729563734,0.0000530000,1.65,5.75,-68.23,0.00,'','2024-11-05 14:56:30','',NULL),(5076,'Bridged Dai Stablecoin (Hashport)','DAI[HTS]','bridged-dai-stablecoin-hashport','https://coin-images.coingecko.com/coins/images/32320/large/dai.png',5073,0.9900680000,0.00001400,2120.05,97131.00,0.9996540000,0.9836000000,98150.32,98150.32,2.1300000000,1708685453,-0.0002570000,-0.84,-0.03,-0.20,-0.77,'','2024-11-05 14:56:30','',NULL),(5077,'POSTHUMAN','PHMN','posthuman','https://coin-images.coingecko.com/coins/images/28207/large/phmn_logo.png',5074,7.9800000000,0.00011500,4375.59,97127.00,8.0300000000,7.3700000000,12187.01,66072.00,55.2000000000,1671543775,0.0620100000,-0.14,0.78,-20.00,-29.11,'','2024-11-05 14:56:30','',NULL),(5078,'To The Sun','SUNPUMP','to-the-sun','https://coin-images.coingecko.com/coins/images/40091/large/SUNPUMPCMC.png',5075,0.0000970000,0.00000000,18.84,96921.00,0.0000980000,0.0000970000,1000000000.00,1000000000.00,0.0014290000,1725615699,-0.0000010000,0.00,-1.33,-5.85,-28.18,'','2024-11-05 14:56:30','',NULL),(5079,'X8X','X8X','x8-project','https://coin-images.coingecko.com/coins/images/1912/large/x8x.png',5076,0.0012480000,0.00000000,53.20,96787.00,0.0012610000,0.0012000000,77585627.00,85240628.00,0.1082580000,1636550455,0.0000200000,-0.25,1.60,-9.64,-9.13,'','2024-11-05 14:56:30','',NULL),(5080,'Team Vitality Fan Token','VIT','team-vitality-fan-token','https://coin-images.coingecko.com/coins/images/17254/large/UsTG0vRcYLwlXTwgxAM1Q7hs4wi5U78oqCFaoh19.png',5077,0.0685000000,0.00000100,153.71,96684.00,0.0000000000,0.0000000000,1414535.00,7000000.00,2.7500000000,1631793483,0.0000000000,0.00,0.00,0.00,8.11,'','2024-11-05 14:56:30','',NULL),(5081,'iDypius','IDYP','idefiyieldprotocol','https://coin-images.coingecko.com/coins/images/21976/large/iDYP-200x200px.png',5078,0.0004080000,0.00000000,171.61,96568.00,0.0004190000,0.0004040000,236940704.75,300000000.00,0.9807500000,1640993784,0.0000030000,-2.10,0.82,9.62,-14.80,'','2024-11-05 14:56:30','',NULL),(5082,'FitBurn','CAL','calorie','https://coin-images.coingecko.com/coins/images/29876/large/Logo_%283%29.png',5079,0.0000710000,0.00000000,17371.99,96369.00,0.0000800000,0.0000630000,1236709035.21,1989499999.00,0.0707740000,1684183864,0.0000070000,-10.53,10.20,-4.57,-11.05,'','2024-11-05 14:56:30','',NULL),(5083,'Liquidus (Old)','LIQ','liquidus','https://coin-images.coingecko.com/coins/images/18749/large/liq.png',5080,0.0144780000,0.00000000,137.46,96056.00,0.0146410000,0.0142140000,6605465.07,77000000.00,4.8200000000,1636554231,0.0000700000,-0.97,0.49,-6.88,-12.56,'','2024-11-05 14:56:30','',NULL),(5084,'UNION Protocol Governance','UNN','union-protocol-governance-token','https://coin-images.coingecko.com/coins/images/13408/large/unn_finance.png',5081,0.0001570000,0.00000000,888.90,96032.00,0.0001570000,0.0001530000,615060532.76,1000000000.00,0.1242610000,1616278407,0.0000020000,0.06,1.04,-5.16,-5.97,'','2024-11-05 14:56:30','',NULL),(5085,'Inuko Finance','INUKO','inuko-finance','https://coin-images.coingecko.com/coins/images/27821/large/inuko-logo-200x200.png',5082,0.0162750000,0.00000000,24.49,95928.00,0.0163150000,0.0162240000,5894031.69,5894031.69,0.5506960000,1665998691,0.0000000000,0.00,0.00,0.00,-1.56,'','2024-11-05 14:56:30','',NULL),(5086,'Rangers Fan Token','RFT','rangers-fan-token','https://coin-images.coingecko.com/coins/images/17644/large/rft.png',5083,0.0051140000,0.00000000,3156.70,95778.00,0.0052960000,0.0050910000,18772654.00,48772654.00,0.5200290000,1629624420,-0.0000090000,-3.10,-0.18,-14.53,-13.49,'','2024-11-05 14:56:30','',NULL),(5087,'Lyncoin','LCN','lyncoin','https://coin-images.coingecko.com/coins/images/33090/large/lyncoin.png',5084,0.0000050000,0.00000000,12832.55,95560.00,0.0000050000,0.0000050000,19905701439.93,19943105219.25,0.0002600000,1701147134,0.0000000000,-0.71,0.14,-21.15,-30.27,'','2024-11-05 14:56:30','',NULL),(5088,'Kennedy Memecoin','BOBBY','independence-token','https://coin-images.coingecko.com/coins/images/37105/large/Token_Image.png',5085,0.0000030000,0.00000000,881.16,95530.00,0.0000030000,0.0000030000,32994000000.00,37600000000.00,0.0004800000,1716291426,0.0000000000,-1.10,-1.03,-15.21,-36.48,'','2024-11-05 14:56:30','',NULL),(5089,'Topcat','TOPCAT','topcat-2','https://coin-images.coingecko.com/coins/images/39985/large/topcatcmc.jpg',5086,0.0000960000,0.00000000,969.24,95528.00,0.0000960000,0.0000920000,1000000000.00,1000000000.00,0.0020110000,1725132858,0.0000010000,-0.08,0.53,-38.15,-54.29,'','2024-11-05 14:56:30','',NULL),(5090,'Novara Calcio Fan Token','NOV','novara-calcio-fan-token','https://coin-images.coingecko.com/coins/images/13883/large/Novara-10.png',5087,0.1166950000,0.00000200,4.78,95478.00,0.0000000000,0.0000000000,883708.00,1000000.00,13.0200000000,1616153818,0.0000000000,0.00,0.00,0.00,12.35,'','2024-11-05 14:56:30','',NULL),(5091,'Kawaii Islands','KWT','kawaii-islands','https://coin-images.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg',5088,0.0003090000,0.00000000,8.83,95195.00,0.0000000000,0.0000000000,308172178.00,804672178.00,0.2370860000,1637581904,0.0000000000,0.00,0.00,-4.53,-2.37,'','2024-11-05 14:56:30','',NULL),(5092,'AADex Finance','ADE','aadex-finance','https://coin-images.coingecko.com/coins/images/39874/large/ADE_%282%29.png',5089,0.0380760000,0.00000100,50.50,95445.00,0.0383640000,0.0368900000,2500000.00,10000000.00,4.2000000000,1724709511,0.0004760000,-0.61,1.27,-11.33,-6.25,'','2024-11-05 14:56:30','',NULL),(5093,'Sentinel Chain','SENC','sentinel-chain','https://coin-images.coingecko.com/coins/images/2960/large/sentinel-chain.jpg',5090,0.0003070000,0.00000000,475.85,94834.00,0.0003110000,0.0003000000,309088616.98,500000000.00,0.2205100000,1525528135,-0.0000010000,-1.50,-0.34,-0.18,-13.71,'','2024-11-05 14:56:30','',NULL),(5094,'Dark Matter','DMT','dark-matter','https://coin-images.coingecko.com/coins/images/14223/large/dmt.jpg',5091,9.4400000000,0.00013600,7.87,94393.00,0.0000000000,0.0000000000,10000.00,10000.00,637.4100000000,1616887155,0.0000000000,0.00,0.00,-4.07,5.53,'','2024-11-05 14:56:30','',NULL),(5095,'Moneta','MNTA','moneta-2','https://coin-images.coingecko.com/coins/images/39831/large/Moneta.jpeg',5092,0.0315920000,0.00000000,192.32,94289.00,0.0320170000,0.0303200000,3000000.00,3000000.00,1.1200000000,1724572508,0.0002710000,-1.10,0.87,-22.89,-87.39,'','2024-11-05 14:56:30','',NULL),(5096,'DLP Duck','DUCK','dlp-duck-token','https://coin-images.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png',5093,0.0020800000,0.00000000,269.11,94192.00,0.0021060000,0.0020330000,45274336.31,66846992.31,2.3300000000,1613593630,0.0000080000,-0.32,0.40,-3.61,17.85,'','2024-11-05 14:56:30','',NULL),(5097,'Busy','BUSY','busy-dao','https://coin-images.coingecko.com/coins/images/14966/large/busy.PNG',5094,0.0003880000,0.00000000,527.23,93955.00,0.0004120000,0.0003660000,255000000.00,255000000.00,0.7460780000,1620521371,0.0000190000,5.37,5.02,-1.31,-18.03,'','2024-11-05 14:56:30','',NULL),(5098,'Wrapped Argentine Football Association (Kayen)','WARG','wrapped-argentine-football-association-kayen','https://coin-images.coingecko.com/coins/images/51180/large/ARG.png',5095,0.8006920000,0.00001200,4966.01,93612.00,0.8146740000,0.7710570000,116289.00,116299.00,0.8285400000,1730367229,0.0126240000,-1.34,1.60,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5099,'SpaceFi','SPACE','spacefi-zksync','https://coin-images.coingecko.com/coins/images/30822/large/aOwhiUUo_400x400.png',5096,0.0131940000,0.00000000,859.93,92969.00,0.0133030000,0.0129550000,7046517.85,22649734.62,0.1634060000,1688644734,-0.0000420000,-0.63,-0.32,-9.03,-11.81,'','2024-11-05 14:56:30','',NULL),(5100,'Phoenix Blockchain','PHX','phoenix','https://coin-images.coingecko.com/coins/images/21700/large/phoenix.png',5097,0.0125870000,0.00000000,98.90,93571.00,0.0135610000,0.0125250000,7433839.76,7433839.76,1.4500000000,1640059543,-0.0009470000,-0.89,-7.00,-10.53,-19.19,'','2024-11-05 14:56:30','',NULL),(5101,'Oh! Finance','OH','oh-finance','https://coin-images.coingecko.com/coins/images/19493/large/oh-token-logo-200.png',5098,0.0022890000,0.00000000,184.61,93529.00,0.0000000000,0.0000000000,40866616.22,100000000.00,0.8735270000,1635309071,0.0000000000,0.00,0.00,-42.55,-36.95,'','2024-11-05 14:56:30','',NULL),(5102,'MemeDAO','MEMD','memedao','https://coin-images.coingecko.com/coins/images/30468/large/memeDAO_200x200.png',5099,0.0000000000,0.00000000,222.12,93527.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1684676692,0.0000000000,0.00,0.51,-5.39,-4.55,'','2024-11-05 14:56:30','',NULL),(5103,'Goodle','$GOODLE','goodle','https://coin-images.coingecko.com/coins/images/39688/large/Screenshot_2024-07-26_at_5.38.55_PM-removebg-preview.png',5100,0.0000010000,0.00000000,140235.00,93281.00,0.0000010000,0.0000010000,78269148015.00,100000000000.00,0.0000060000,1724018715,0.0000000000,-0.13,-1.82,-18.96,-30.04,'','2024-11-05 14:56:30','',NULL),(5104,'Grok Inu','GROKINU','grok-inu','https://coin-images.coingecko.com/coins/images/33728/large/Grok_Inu_logo_200x200.png',5101,0.0000000000,0.00000000,155.32,93174.00,0.0000000000,0.0000000000,416684542658061184.00,416684542658061184.00,0.0000000000,1704142705,0.0000000000,-0.68,0.96,-7.10,0.69,'','2024-11-05 14:56:30','',NULL),(5105,'DEFLI','FLI','defli','https://coin-images.coingecko.com/coins/images/50582/large/defli_lgo_2_%28200_x_200_px%29.png',5102,0.0049100000,0.00000000,291850.00,92811.00,0.0049130000,0.0048850000,18987584.71,366981918.00,0.0049290000,1729880111,0.0000150000,0.26,0.31,0.28,0.00,'','2024-11-05 14:56:30','',NULL),(5106,'Basis Cash','BAC','basis-cash','https://coin-images.coingecko.com/coins/images/13246/large/BAC.png',5103,0.0016930000,0.00000000,210.01,92636.00,0.0016970000,0.0015310000,54575249.83,54575249.83,1010.9900000000,1606733181,0.0001560000,0.00,10.18,11.10,-22.02,'','2024-11-05 14:56:30','',NULL),(5107,'Blockzero Labs','XIO','xio','https://coin-images.coingecko.com/coins/images/10029/large/blockzero.jpg',5104,0.0024750000,0.00000000,2.44,92560.00,0.0024840000,0.0024380000,37392410.47,100000000.00,0.9293840000,1597080940,-0.0000070000,0.00,-0.28,-1.21,-1.18,'','2024-11-05 14:56:30','',NULL),(5108,'TurtleCoin','TRTL','turtlecoin','https://coin-images.coingecko.com/coins/images/2892/large/turtlecoin.png',5105,0.0000010000,0.00000000,6.76,92136.00,0.0000000000,0.0000000000,138370112934.39,138440855311.87,0.0009450000,1617690881,0.0000000000,0.00,0.00,-6.45,-51.29,'','2024-11-05 14:56:30','',NULL),(5109,'Petals','PTS','petals','https://coin-images.coingecko.com/coins/images/26154/large/pts.png',5106,0.0000070000,0.00000000,831.15,92033.00,0.0000070000,0.0000060000,14124978750.00,100000000000.00,0.0040980000,1694508517,0.0000000000,-1.42,1.86,-4.02,-28.37,'','2024-11-05 14:56:30','',NULL),(5110,'One Cash','ONC','one-cash','https://coin-images.coingecko.com/coins/images/13529/large/onc_logo.png',5107,0.0599210000,0.00000100,4.41,91796.00,0.0607810000,0.0596630000,1531947.15,1531947.15,1634.0100000000,1609411147,-0.0008600000,0.00,-1.41,-2.19,-5.42,'','2024-11-05 14:56:30','',NULL),(5111,'aRIA Currency','RIA','aria-currency','https://coin-images.coingecko.com/coins/images/24991/large/Kf_5dK6N_400x400.jpg',5108,0.0856620000,0.00000100,16.87,91704.00,0.0877400000,0.0842250000,1070540.00,10000000.00,1.0110000000,1660908394,0.0010630000,-2.18,1.26,-0.54,0.15,'','2024-11-05 14:56:30','',NULL),(5112,'Ninja Warriors','NWT','ninja-warriors','https://coin-images.coingecko.com/coins/images/32483/large/logo.png',5109,0.0001150000,0.00000000,12.68,91652.00,0.0001190000,0.0001110000,799627569.00,898699900.43,0.0475940000,1700611766,0.0000000000,-3.55,0.39,-42.82,-83.03,'','2024-11-05 14:56:30','',NULL),(5113,'FUBB','FUBB','fubb','https://coin-images.coingecko.com/coins/images/50968/large/Karya_Seni_Tanpa_Judul%2810%29.PNG',5110,0.0000930000,0.00000000,34918.00,91637.00,0.0000940000,0.0000620000,982372056.36,982372056.36,0.0022590000,1729649697,0.0000220000,18.29,30.59,-80.38,0.00,'','2024-11-05 14:56:30','',NULL),(5114,'CoreConnect','CORE','coreconnect','https://coin-images.coingecko.com/coins/images/39857/large/CoreConnect.png',5111,0.0009210000,0.00000000,515.42,91584.00,0.0009650000,0.0009160000,100000000.00,100000000.00,0.0951180000,1724687127,-0.0000440000,-1.19,-4.58,38.69,-50.60,'','2024-11-05 14:56:30','',NULL),(5115,'Rug','RUG','rug-rugged-art','https://coin-images.coingecko.com/coins/images/35096/large/photo_2024-02-06_19-27-44.jpg',5112,9.1500000000,0.00013200,109.10,91529.00,9.1700000000,7.6900000000,10000.00,10000.00,1516.7600000000,1707387598,1.1300000000,0.00,14.04,-4.75,-1.67,'','2024-11-05 14:56:30','',NULL),(5116,'DarkCrypto Share','SKY','darkcrypto-share','https://coin-images.coingecko.com/coins/images/22517/large/logo-token-2.e9c15b63.png',5113,1.1300000000,0.00001600,3.36,91475.00,0.0000000000,0.0000000000,80740.03,80740.03,2593.6900000000,1651129973,0.0000000000,0.00,0.00,-6.40,-8.25,'','2024-11-05 14:56:30','',NULL),(5117,'Superpower Squad','SQUAD','squad','https://coin-images.coingecko.com/coins/images/28466/large/SQUAD200X200.png',5114,0.0001420000,0.00000000,824.35,91706.00,0.0001440000,0.0001340000,646404924.11,1000000000.00,0.0897180000,1671171675,0.0000010000,0.71,0.37,-6.75,-23.62,'','2024-11-05 14:56:30','',NULL),(5118,'Wall Street Games [OLD]','WSG','wall-street-games','https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png',5115,0.0000000000,0.00000000,2536.63,91352.00,0.0000000000,0.0000000000,425305470924668.25,999785033525476.00,0.0000000000,1627404958,0.0000000000,-34.84,1.01,-6.66,-3.85,'','2024-11-05 14:56:30','',NULL),(5119,'LIL BUB','BUB','lil-bub-on-sol','https://coin-images.coingecko.com/coins/images/39433/large/zr94AzUI_400x400.jpg',5116,0.0000910000,0.00000000,5.32,91293.00,0.0000940000,0.0000880000,999861600.23,999861600.23,0.0425390000,1722347006,-0.0000020000,0.00,-2.16,-45.08,62.87,'','2024-11-05 14:56:30','',NULL),(5120,'Electrify.Asia','ELEC','electrify-asia','https://coin-images.coingecko.com/coins/images/3415/large/d45b1d82743c749d05697da200179874.jpg',5117,0.0001700000,0.00000000,406.19,91082.00,0.0001750000,0.0001680000,534360133.80,749999996.00,0.2053020000,1524823501,0.0000020000,-0.37,1.39,2.24,-11.77,'','2024-11-05 14:56:30','',NULL),(5121,'Orion Money','ORION','orion-money','https://coin-images.coingecko.com/coins/images/18630/large/YtrqPIWc.png',5118,0.0009610000,0.00000000,1644.15,90872.00,0.0009870000,0.0009540000,95025405.25,1000000000.00,2.3600000000,1634284862,-0.0000140000,-0.34,-1.43,-12.66,-11.97,'','2024-11-05 14:56:30','',NULL),(5122,'BUDDY','BUDDY','buddy-2','https://coin-images.coingecko.com/coins/images/39106/large/buddydexadds.png',5119,0.0000900000,0.00000000,779.85,90348.00,0.0000910000,0.0000870000,999921601.52,999921601.52,0.0054490000,1720691112,-0.0000010000,-0.12,-0.71,-30.20,78.21,'','2024-11-05 14:56:30','',NULL),(5123,'Tweety','TWEETY','tweety','https://coin-images.coingecko.com/coins/images/30861/large/tweety_logo.png',5120,0.0000010000,0.00000000,149.62,90175.00,0.0000010000,0.0000010000,112134890820.80,126000000000.00,0.0000470000,1706276504,0.0000000000,0.00,0.50,-16.61,-27.01,'','2024-11-05 14:56:30','',NULL),(5124,'Levante U.D. Fan Token','LEV','levante-ud-fan-token','https://coin-images.coingecko.com/coins/images/18536/large/QRb7hsNQDRpXzci2VQwWoyjbFUk0YiKSrUYBy4pr.png',5121,0.0931610000,0.00000100,137.50,89846.00,0.0000000000,0.0000000000,846200.00,2000000.00,4.8200000000,1635638970,0.0000000000,0.00,0.00,0.00,11.59,'','2024-11-05 14:56:30','',NULL),(5125,'OctoFi','OCTO','octofi','https://coin-images.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png',5122,0.2539600000,0.00000400,354.44,89614.00,0.2544380000,0.2448340000,352866.33,800000.00,127.8100000000,1613424864,0.0087320000,0.01,3.56,1.45,6.98,'','2024-11-05 14:56:30','',NULL),(5126,'CoinBuck','BUCK','coinbuck','https://coin-images.coingecko.com/coins/images/34016/large/coinbuck.jpg',5123,0.0000090000,0.00000000,92.63,89455.00,0.0000090000,0.0000090000,10000000000.00,10000000000.00,0.0005510000,1703962473,0.0000000000,-0.62,2.63,-6.89,-47.98,'','2024-11-05 14:56:30','',NULL),(5127,'Pickle','PICKLE','pickle-2','https://coin-images.coingecko.com/coins/images/39021/large/Pickle.png',5124,0.0012840000,0.00000000,1399.33,88979.00,0.0013020000,0.0010880000,69420000.00,69420000.00,0.0755520000,1719995883,0.0001850000,-1.03,16.81,-1.38,20.24,'','2024-11-05 14:56:30','',NULL),(5128,'SOLAPE','SOLAPE','solape-token','https://coin-images.coingecko.com/coins/images/16930/large/128px-coin.png',5125,0.0002980000,0.00000000,3.74,88952.00,0.0002980000,0.0002950000,298396213.00,298401000.00,0.0992460000,1636283683,0.0000010000,0.07,0.23,-24.28,19.04,'','2024-11-05 14:56:30','',NULL),(5129,'Distracted Dudes','DUDE','distracted-dudes','https://coin-images.coingecko.com/coins/images/36860/large/dudelogo.png',5126,0.0000090000,0.00000000,469.73,88621.00,0.0000090000,0.0000090000,10000000000.00,10000000000.00,0.0006420000,1712970635,0.0000000000,-0.63,-5.05,-9.62,57.76,'','2024-11-05 14:56:30','',NULL),(5130,'goatwifhat','GIF','goatwifhat','https://coin-images.coingecko.com/coins/images/37776/large/GIF_logo_200x200.png',5127,0.0000880000,0.00000000,66.54,88598.00,0.0000910000,0.0000870000,1000000000.00,1000000000.00,0.0015290000,1718357603,-0.0000010000,-1.33,-1.63,-35.72,-22.54,'','2024-11-05 14:56:30','',NULL),(5131,'L7DEX','LSD','l7dex','https://coin-images.coingecko.com/coins/images/31801/large/_qxff91t_400x400.jpeg',5128,0.0018340000,0.00000000,20108.00,88369.00,0.0019940000,0.0018150000,47637252.21,210000000.00,44.1300000000,1695650724,-0.0000640000,-3.90,-3.39,-15.47,-41.84,'','2024-11-05 14:56:30','',NULL),(5132,'Warena','RENA','warena','https://coin-images.coingecko.com/coins/images/18888/large/RENA_Web_Black_Square.png',5129,0.0009300000,0.00000000,349.22,88274.00,0.0009330000,0.0009180000,94993156.35,100000000.00,6.7100000000,1637881706,-0.0000010000,0.05,-0.08,-6.45,-10.67,'','2024-11-05 14:56:30','',NULL),(5133,'EigenElephant','ELE','eigenelephant','https://coin-images.coingecko.com/coins/images/37832/large/Group_39.png',5130,0.0000020000,0.00000000,4243.75,87871.00,0.0000030000,0.0000020000,36777440403.60,101977440410.20,0.0000410000,1716361840,0.0000000000,-1.18,-13.20,-36.24,-42.77,'','2024-11-05 14:56:30','',NULL),(5134,'TOSHE','TOSHE','valentine-floki','https://coin-images.coingecko.com/coins/images/23311/large/TOSHE.png',5131,0.0000000000,0.00000000,216.47,87814.00,0.0000000000,0.0000000000,107458274118896.00,108390095522218.36,0.0000000000,1711692464,0.0000000000,-1.30,-2.33,-14.63,-41.17,'','2024-11-05 14:56:30','',NULL),(5135,'MXGP Fan Token','MXGP','mxgp-fan-token','https://coin-images.coingecko.com/coins/images/26011/large/b2536e22-82b8-4cb4-b5ca-8aa667569d3e.png',5132,0.0038290000,0.00000000,4201.98,87640.00,0.0038420000,0.0037430000,22885951.00,47885951.00,2.2600000000,1664201716,0.0000030000,-0.32,0.09,-2.48,-16.68,'','2024-11-05 14:56:30','',NULL),(5136,'ArGoApp','ARGO','argo','https://coin-images.coingecko.com/coins/images/15477/large/Group_118.png',5133,0.0049650000,0.00000000,68.00,87461.00,0.0049770000,0.0049080000,17615768.57,65541667.00,0.5762670000,1621001036,0.0000520000,0.00,1.07,31.74,3.09,'','2024-11-05 14:56:30','',NULL),(5137,'Hanabi-chan','HANABI','hanabi-chan','https://coin-images.coingecko.com/coins/images/50596/large/Picsart_24-10-08_16-00-19-260.png',5134,0.0000000000,0.00000000,1992.81,87281.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000030000,1728466515,0.0000000000,-1.03,14.30,-39.51,0.00,'','2024-11-05 14:56:30','',NULL),(5138,'HOOT Solana','HOOT','hoot-solana','https://coin-images.coingecko.com/coins/images/51145/large/HOOT.png',5135,0.0000870000,0.00000000,5232.82,87250.00,0.0001190000,0.0000850000,999998340.37,999998340.37,0.0063300000,1730252982,-0.0000300000,-0.99,-25.87,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5139,'Genie','GENIE','genie-2','https://coin-images.coingecko.com/coins/images/38685/large/GT.png',5136,0.0000870000,0.00000000,489.19,87134.00,0.0000880000,0.0000820000,999963645.96,999963645.96,0.0068370000,1718344195,0.0000010000,-1.10,1.30,31.69,-1.33,'','2024-11-05 14:56:30','',NULL),(5140,'YOUNES','YOUNES','younes','https://coin-images.coingecko.com/coins/images/39676/large/younes_pfp.jpg',5137,0.0000870000,0.00000000,3905.46,87036.00,0.0000910000,0.0000790000,999998201.24,999998201.24,0.0081580000,1724558139,-0.0000030000,-0.95,-3.35,-36.07,-93.10,'','2024-11-05 14:56:30','',NULL),(5141,'POPO','POPO','popo','https://coin-images.coingecko.com/coins/images/38051/large/popotrans.jpg',5138,0.0000860000,0.00000000,724.72,86288.00,0.0000950000,0.0000860000,1000000000.00,1000000000.00,0.0011320000,1716424417,-0.0000080000,-1.03,-8.39,-24.54,-56.01,'','2024-11-05 14:56:30','',NULL),(5142,'TokenBot','TKB','tokenbot','https://coin-images.coingecko.com/coins/images/27106/large/tokenbot-logo-icon.png',5139,0.0001190000,0.00000000,8.17,85804.00,0.0001190000,0.0001020000,721512006.82,1000000000.00,0.0043950000,1690294630,0.0000160000,-0.39,15.99,-15.00,-1.54,'','2024-11-05 14:56:30','',NULL),(5143,'Alter','ALTER','alter','https://coin-images.coingecko.com/coins/images/23434/large/alter.jpeg',5140,0.0022000000,0.00000000,46.35,85478.00,0.0022170000,0.0020790000,38856444.00,40000000.00,2.0000000000,1644316420,-0.0000100000,0.25,-0.47,-29.73,-50.84,'','2024-11-05 14:56:30','',NULL),(5144,'Mochi Market','MOMA','mochi-market','https://coin-images.coingecko.com/coins/images/14993/large/mochi.PNG',5141,0.0023040000,0.00000000,14.07,85208.00,0.0025330000,0.0022370000,37051799.29,100000000.00,1.0030000000,1619413652,0.0000140000,-5.25,0.62,-3.99,-0.24,'','2024-11-05 14:56:30','',NULL),(5145,'TEN','TENFI','ten','https://coin-images.coingecko.com/coins/images/15631/large/TEN-Square200.png',5142,0.0010410000,0.00000000,1010.12,85174.00,0.0010500000,0.0010190000,82345239.18,184679682.04,0.5526850000,1630248423,0.0000070000,-0.51,0.71,-9.65,-9.09,'','2024-11-05 14:56:30','',NULL),(5146,'DinoSwap','DINO','dinoswap','https://coin-images.coingecko.com/coins/images/17103/large/DINO.png',5143,0.0005470000,0.00000000,117.51,85009.00,0.0005500000,0.0005400000,155471247.23,174662682.01,4.3900000000,1627931921,0.0000020000,-0.51,0.40,-2.81,-2.25,'','2024-11-05 14:56:30','',NULL),(5147,'Wolt','WOLT','wolt','https://coin-images.coingecko.com/coins/images/50998/large/200x200.png',5144,0.0000000000,0.00000000,2268.34,84391.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729683904,0.0000000000,-1.20,7.57,-36.76,0.00,'','2024-11-05 14:56:30','',NULL),(5148,'Moshi','MOSHI','moshi','https://coin-images.coingecko.com/coins/images/50432/large/IMG_9362.png',5145,0.0000840000,0.00000000,10493.56,84365.00,0.0000980000,0.0000790000,999985343.47,999985343.47,0.0019390000,1729974035,-0.0000120000,-3.59,-12.20,-20.55,-70.69,'','2024-11-05 14:56:30','',NULL),(5149,'StratoVM','SVM','stratovm','https://coin-images.coingecko.com/coins/images/50465/large/Group_247_%282%29.png',5146,0.0387670000,0.00000100,230.16,84403.00,0.0489770000,0.0377730000,2177187.50,100000000.00,0.5963530000,1728310424,-0.0053030000,-2.12,-12.03,-46.37,0.00,'','2024-11-05 14:56:30','',NULL),(5150,'Sky Hause','SKYH','sky-hause','https://coin-images.coingecko.com/coins/images/35496/large/sky_house_logo_fix.png',5147,0.0001680000,0.00000000,29.26,84084.00,0.0001700000,0.0001590000,499990963.13,499991407.32,0.0035540000,1711764126,0.0000020000,-0.60,1.32,-18.35,8.82,'','2024-11-05 14:56:30','',NULL),(5151,'hmmm','HMMM','hmmm','https://coin-images.coingecko.com/coins/images/50711/large/mail.png',5148,0.0000870000,0.00000000,4281.48,83997.00,0.0001000000,0.0000850000,970121357.62,970121357.62,0.0002650000,1728795277,-0.0000120000,-1.72,-12.57,8.40,0.00,'','2024-11-05 14:56:30','',NULL),(5152,'Value DeFi','VALUE','value-liquidity','https://coin-images.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png',5149,0.0174280000,0.00000000,314.18,83982.00,0.0185920000,0.0170870000,4827933.67,4831991.12,46.9000000000,1600495144,-0.0005830000,0.00,-3.24,16.54,-10.83,'','2024-11-05 14:56:30','',NULL),(5153,'Diamond castle','DMCK','diamond-castle','https://coin-images.coingecko.com/coins/images/39573/large/DMCk_%EB%A1%9C%EA%B3%A0%28%EB%A9%94%EC%9D%B8_%EC%BD%94%EC%9D%B8%29_%EB%8C%80%EC%A7%80_1_%EC%82%AC%EB%B3%B8_7.png',5150,0.0056890000,0.00000000,45147.00,83941.00,0.0057310000,0.0056360000,14801100.07,2000000000.00,0.0294390000,1725007554,0.0000220000,-0.44,0.38,0.77,-69.23,'','2024-11-05 14:56:30','',NULL),(5154,'DOKI','DOKI','doki','https://coin-images.coingecko.com/coins/images/35721/large/doki.png',5151,0.0005520000,0.00000000,1173.90,83923.00,0.0006220000,0.0005180000,152009001.00,170000000.00,0.0135220000,1711600100,-0.0000640000,-0.55,-10.36,-37.68,139.61,'','2024-11-05 14:56:30','',NULL),(5155,'Poison Finance','POI$ON','poison-finance','https://coin-images.coingecko.com/coins/images/28630/large/poisonlogo160x160.png',5152,0.0162570000,0.00000000,8.42,83752.00,0.0163520000,0.0159740000,5159751.33,6647236.58,2.5800000000,1681922176,0.0001650000,-0.27,1.03,-14.35,-45.54,'','2024-11-05 14:56:30','',NULL),(5156,'Asian Fintech','AFIN','afin-coin','https://coin-images.coingecko.com/coins/images/7519/large/Afinlogo-200x200.png',5153,0.0010100000,0.00000000,11.22,83671.00,0.0010120000,0.0010030000,83120000.00,500000000.00,0.3782750000,1548159193,0.0000040000,0.13,0.42,-0.52,-0.55,'','2024-11-05 14:56:30','',NULL),(5157,'Soul Swap','SOUL','soul-swap','https://coin-images.coingecko.com/coins/images/18581/large/soul.jpg',5154,0.0004550000,0.00000000,66.00,83036.00,0.0004650000,0.0004130000,182313257.65,182313257.65,1.8600000000,1632758744,0.0000080000,-1.10,1.73,-18.33,-29.75,'','2024-11-05 14:56:30','',NULL),(5158,'Silver Stonks','SSTX','silverstonks','https://coin-images.coingecko.com/coins/images/17000/large/Logo-Silver-Stonks.png',5155,0.0000000000,0.00000000,150.73,83611.00,0.0000000000,0.0000000000,747566991914.05,2300000000000.00,0.0000030000,1635811045,0.0000000000,0.00,1.15,-7.57,-5.25,'','2024-11-05 14:56:30','',NULL),(5159,'Swerve','SWRV','swerve-dao','https://coin-images.coingecko.com/coins/images/12361/large/swerve.png',5156,0.0045670000,0.00000000,1049.21,83909.00,0.0047720000,0.0042280000,18349706.43,21226367.62,39.0400000000,1599298813,-0.0001930000,-0.33,-4.05,-13.06,-4.15,'','2024-11-05 14:56:30','',NULL),(5160,'SHELL','SS20','shell','https://coin-images.coingecko.com/coins/images/34568/large/Frame_%282%29.png',5157,0.0000830000,0.00000000,26234.00,83496.00,0.0000890000,0.0000820000,1000000000.00,1000000000.00,0.0101230000,1705576574,-0.0000030000,-0.14,-3.49,-12.04,-22.67,'','2024-11-05 14:56:30','',NULL),(5161,'Unit Protocol','DUCK','unit-protocol-duck','https://coin-images.coingecko.com/coins/images/13359/large/6f38719f-fe83-44ff-af30-7965fd23ac06.png',5158,0.0001860000,0.00000000,615.50,83270.00,0.0001850000,0.0001600000,448984349.82,1018892666.33,0.6571550000,1621517365,0.0000260000,3.88,15.88,-12.12,-42.42,'','2024-11-05 14:56:30','',NULL),(5162,'Solrise Finance','SLRS','solrise-finance','https://coin-images.coingecko.com/coins/images/15762/large/9989.png',5159,0.0005460000,0.00000000,87.87,83139.00,0.0005520000,0.0005110000,152148021.20,1000000000.00,1.1100000000,1631493840,0.0000320000,-0.64,6.17,-6.59,6.17,'','2024-11-05 14:56:30','',NULL),(5163,'Epep','EPEP','epep','https://coin-images.coingecko.com/coins/images/36076/large/photo_2024-07-20_18-44-48.jpg',5160,0.0000830000,0.00000000,651.92,83092.00,0.0000860000,0.0000800000,999997619.00,999997619.00,0.0095260000,1710417582,-0.0000030000,-0.97,-3.53,-60.97,-52.93,'','2024-11-05 14:56:30','',NULL),(5164,'BuildAI','BUILD','buildai','https://coin-images.coingecko.com/coins/images/35460/large/no-bg-1.png',5161,0.0093890000,0.00000000,420.35,82962.00,0.0095160000,0.0090480000,8865230.00,10000000.00,1.1400000000,1710992160,0.0000070000,-1.03,0.08,128.47,-82.61,'','2024-11-05 14:56:30','',NULL),(5165,'Agrello','DLT','agrello','https://coin-images.coingecko.com/coins/images/900/large/delta_200x200.png',5162,0.0010110000,0.00000000,0.05,82888.00,0.0010120000,0.0010080000,82009794.40,130271020.00,1.4000000000,1515715200,0.0000010000,0.00,0.07,21.41,-23.45,'','2024-11-05 14:56:30','',NULL),(5166,'Shack','SHACK','shack','https://coin-images.coingecko.com/coins/images/25699/large/shack_no_bg_no_pad3.png',5163,0.0000810000,0.00000000,355.28,82872.00,0.0000000000,0.0000000000,1020000002.00,1020000002.00,0.0132020000,1653515379,0.0000000000,0.00,0.00,0.00,-7.79,'','2024-11-05 14:56:30','',NULL),(5167,'Starname','IOV','starname','https://coin-images.coingecko.com/coins/images/12660/large/iov.png',5164,0.0006130000,0.00000000,10.05,82760.00,0.0006160000,0.0005690000,134963184.93,134963184.93,0.1999110000,1620332525,0.0000230000,0.09,3.86,-2.86,-26.80,'','2024-11-05 14:56:30','',NULL),(5168,'The Crypto Prophecies','TCP','the-crypto-prophecies','https://coin-images.coingecko.com/coins/images/15054/large/tcp.PNG',5165,0.0006980000,0.00000000,1542.12,81459.00,0.0007860000,0.0007010000,116782511.00,240032395.00,0.5445890000,1635677715,-0.0000680000,-1.42,-8.94,-0.32,-10.56,'','2024-11-05 14:56:30','',NULL),(5169,'Covesting','COV','covesting','https://coin-images.coingecko.com/coins/images/1950/large/covesting.png',5166,0.0043890000,0.00000000,0.13,82180.00,0.0000000000,0.0000000000,18725534.21,18725534.21,2.3800000000,1517097600,0.0000000000,0.00,0.00,-78.70,-83.52,'','2024-11-05 14:56:30','',NULL),(5170,'$1','$1','1-dollar-sol-coin','https://coin-images.coingecko.com/coins/images/50898/large/gecko1.png',5167,0.0000820000,0.00000000,4341.53,81985.00,0.0000920000,0.0000770000,999966788.96,999966788.96,0.0005850000,1729555029,-0.0000100000,-1.28,-10.51,-54.78,0.00,'','2024-11-05 14:56:30','',NULL),(5171,'Stablecomp','SCOMP','stablecomp','https://coin-images.coingecko.com/coins/images/33932/large/token-icon-big.png',5168,0.0012610000,0.00000000,65994.00,82259.00,0.0012600000,0.0012400000,65219411.36,200000000.00,0.1002130000,1710024376,0.0000190000,0.39,1.55,0.83,1.19,'','2024-11-05 14:56:30','',NULL),(5172,'Sway Social','SWAY','sway-social','https://coin-images.coingecko.com/coins/images/18915/large/sway.png',5169,0.0016690000,0.00000000,15969.13,81871.00,0.0016710000,0.0016630000,49057586.05,100000000.00,0.2584530000,1634763219,0.0000020000,0.21,0.12,-3.92,-6.81,'','2024-11-05 14:56:30','',NULL),(5173,'Bee','BEE','bee','https://coin-images.coingecko.com/coins/images/50463/large/Bee.png',5170,0.0000820000,0.00000000,3589.02,81708.00,0.0000860000,0.0000700000,999998351.00,999998351.00,0.0174220000,1727843331,-0.0000040000,-0.68,-4.81,20.44,-38.08,'','2024-11-05 14:56:30','',NULL),(5174,'Yield Protocol','YIELD','yield-protocol','https://coin-images.coingecko.com/coins/images/14220/large/yield.png',5171,0.0011440000,0.00000000,11440.78,81349.00,0.0011830000,0.0011310000,71448815.79,140661635.58,0.5477570000,1616383023,-0.0000350000,0.48,-2.96,2.43,-3.72,'','2024-11-05 14:56:30','',NULL),(5175,'Filecoin Standard Full Hashrate','SFIL','filecoin-standard-full-hashrate','https://coin-images.coingecko.com/coins/images/21669/large/_70BfuBY_400x400.jpg',5172,0.0407900000,0.00000100,377.32,81329.00,0.0439750000,0.0404230000,2000000.00,2500000.00,7.2800000000,1640939972,-0.0017260000,-4.84,-4.06,-20.39,-36.21,'','2024-11-05 14:56:30','',NULL),(5176,'Golff','GOF','golff','https://coin-images.coingecko.com/coins/images/12445/large/_x-AmLBv_400x400.jpg',5173,0.0068110000,0.00000000,7.77,81324.00,0.0069010000,0.0067070000,11940718.73,11940718.73,14.1500000000,1600180984,-0.0000810000,0.00,-1.18,-4.96,12.03,'','2024-11-05 14:56:30','',NULL),(5177,'DeHive','DHV','dehive','https://coin-images.coingecko.com/coins/images/14926/large/logo_200x200.png',5174,0.0190010000,0.00000000,342.65,81316.00,0.0198260000,0.0183000000,4288705.45,5614361.00,7.4800000000,1620501412,0.0001650000,-3.89,0.88,-5.83,2.26,'','2024-11-05 14:56:30','',NULL),(5178,'Donaswap','DONA','donaswap','https://coin-images.coingecko.com/coins/images/22761/large/Dona-Swap-Official-Logo-200x200.png',5175,0.0000020000,0.00000000,0.74,81200.00,0.0000000000,0.0000000000,39984201243.06,49432601095.28,0.0000050000,1727876937,0.0000000000,0.00,0.00,0.00,-20.52,'','2024-11-05 14:56:30','',NULL),(5179,'STACKS','STACKS','stacks','https://coin-images.coingecko.com/coins/images/31926/large/Logo200x200.png',5176,0.0000000000,0.00000000,206.27,80987.00,0.0000000000,0.0000000000,805751231080.10,805751231080.10,0.0000010000,1697870716,0.0000000000,0.00,0.79,-15.05,-9.68,'','2024-11-05 14:56:30','',NULL),(5180,'popcatwifhat','POPWIF','popcatwifhat','https://coin-images.coingecko.com/coins/images/51296/large/IMG_8503.JPG',5177,0.0000810000,0.00000000,104693.00,80951.00,0.0001180000,0.0000650000,999951987.83,999951987.83,0.0006670000,1730600501,-0.0000090000,-3.99,-9.98,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5181,'Craft network','CFT','craft-network','https://coin-images.coingecko.com/coins/images/22473/large/pBZhgXmt_400x400.png',5178,0.0003840000,0.00000000,93.11,80603.00,0.0000000000,0.0000000000,209999920.00,209999920.00,0.1750780000,1644493041,0.0000000000,0.00,0.00,-12.21,-28.58,'','2024-11-05 14:56:30','',NULL),(5182,'CHAD','CHAD','chad','https://coin-images.coingecko.com/coins/images/35457/large/LOGO_RED.png',5179,0.0000030000,0.00000000,235.27,80408.00,0.0000030000,0.0000030000,31357548393.90,33361047721.00,0.0000430000,1708690472,0.0000000000,0.00,-0.30,-22.71,62.46,'','2024-11-05 14:56:30','',NULL),(5183,'Europe Fantasy League','EUFT','europe-fantasy-league','https://coin-images.coingecko.com/coins/images/39663/large/europefantasyleague.png',5180,0.0004020000,0.00000000,184117.00,80322.00,0.0004030000,0.0003990000,200000010.00,1000000000.00,0.0015010000,1725412469,0.0000010000,-0.09,0.33,-41.77,22.38,'','2024-11-05 14:56:30','',NULL),(5184,'SatsBridge','SABR','satsbridge','https://coin-images.coingecko.com/coins/images/34813/large/1000002973.png',5181,0.0003650000,0.00000000,47494.00,80180.00,0.0003690000,0.0003130000,219481905.32,479481905.32,0.0068200000,1706593172,0.0000430000,-0.48,13.30,-7.35,-2.57,'','2024-11-05 14:56:30','',NULL),(5185,'Seigniorage Shares','SHARE','seigniorage-shares','https://coin-images.coingecko.com/coins/images/12306/large/logo_%281%29.png',5182,0.0041280000,0.00000000,656.42,80089.00,0.0042570000,0.0040830000,19403624.67,21000000.00,2.9500000000,1599024179,-0.0001170000,0.13,-2.75,-5.22,-5.18,'','2024-11-05 14:56:30','',NULL),(5186,'SeChain','SNN','sechain','https://coin-images.coingecko.com/coins/images/11961/large/2AsGMTeI_400x400.jpg',5183,0.0000030000,0.00000000,0.32,79972.00,0.0000000000,0.0000000000,32000000000.00,39000000000.00,0.0204840000,1596796665,0.0000000000,0.00,0.00,0.16,-17.74,'','2024-11-05 14:56:30','',NULL),(5187,'World Earn & Play Community','WEPC','world-earn-play-community','https://coin-images.coingecko.com/coins/images/50209/large/200_200_logo.png',5184,0.0102810000,0.00000000,25935.00,79855.00,0.0116050000,0.0100910000,7771404.43,200000000.00,0.0436110000,1727702152,-0.0013210000,-1.31,-11.39,0.04,-35.36,'','2024-11-05 14:56:30','',NULL),(5188,'Wonderland TIME','TIME','wonderland','https://coin-images.coingecko.com/coins/images/18126/large/time.PNG',5185,0.0886910000,0.00000100,128.48,79845.00,0.0890640000,0.0872700000,900255.25,51970826.49,10063.7200000000,1636312545,0.0013530000,0.00,1.55,-7.64,-5.27,'','2024-11-05 14:56:30','',NULL),(5189,'Celestial','CELT','celestial','https://coin-images.coingecko.com/coins/images/18683/large/celt.png',5186,0.0000270000,0.00000000,53242.00,79771.00,0.0000280000,0.0000260000,2974753605.00,4924753605.00,0.1301700000,1637685855,0.0000000000,-0.46,1.77,-2.84,-17.36,'','2024-11-05 14:56:30','',NULL),(5190,'KickPad','KPAD','kickpad','https://coin-images.coingecko.com/coins/images/14531/large/kickpad_logo.jpg',5187,0.0014070000,0.00000000,1115.11,79582.00,0.0014290000,0.0013970000,56728963.00,203768315.00,4.5100000000,1617423747,-0.0000090000,-1.17,-0.67,-12.47,-7.59,'','2024-11-05 14:56:30','',NULL),(5191,'Black Phoenix','BPX','black-phoenix','https://coin-images.coingecko.com/coins/images/16948/large/photo_2021-05-11_01-35-19.jpg',5188,0.0000520000,0.00000000,137.99,79506.00,0.0000530000,0.0000450000,1539556079.00,4000000000.00,3.3700000000,1723081627,0.0000000000,-1.52,-0.67,-16.17,-100.00,'','2024-11-05 14:56:30','',NULL),(5192,'FRANCE REV FINANCE','FRF','france-rev-finance','https://coin-images.coingecko.com/coins/images/22224/large/LOGO200_FRF.png',5189,0.0000000000,0.00000000,16.01,79450.00,0.0000000000,0.0000000000,6532800814062.00,7233800814062.00,0.0000030000,1698269255,0.0000000000,0.00,0.00,2.57,44.33,'','2024-11-05 14:56:30','',NULL),(5193,'HedgePay','HPAY','hedgepay','https://coin-images.coingecko.com/coins/images/27725/large/200x200CG.png',5190,0.0005170000,0.00000000,26.08,79409.00,0.0005200000,0.0005080000,153686156.55,153686156.55,0.0020190000,1665712663,0.0000050000,0.00,1.05,-2.87,5.60,'','2024-11-05 14:56:30','',NULL),(5194,'Iro-Chan','IRO','iro-chan','https://coin-images.coingecko.com/coins/images/39485/large/msg6170389846-185200.jpg',5191,0.0000910000,0.00000000,2791.78,79387.00,0.0001190000,0.0000850000,878333677.33,878333677.33,0.0031550000,1723026425,-0.0000060000,-1.05,-6.31,-45.14,-20.68,'','2024-11-05 14:56:30','',NULL),(5195,'Monkex','MONKEX','monkex','https://coin-images.coingecko.com/coins/images/28834/large/monkexlogo.png',5192,0.0133080000,0.00000000,3.44,79136.00,0.0139830000,0.0132910000,5946696.33,5946696.33,0.1412390000,1703547761,-0.0006640000,0.00,-4.75,-15.81,41.62,'','2024-11-05 14:56:30','',NULL),(5196,'hit meeee upp','HMU','hit-meeee-upp','https://coin-images.coingecko.com/coins/images/39996/large/hmu_200x200.png',5193,0.0000800000,0.00000000,1663.10,79071.00,0.0000800000,0.0000740000,999019019.25,999019019.25,0.0007230000,1725069395,0.0000040000,1.94,4.70,-18.47,-14.10,'','2024-11-05 14:56:30','',NULL),(5197,'Pyrin','PYI','pyrin','https://coin-images.coingecko.com/coins/images/33737/large/PYRIN_Token_Solid_Black.png',5194,0.0001750000,0.00000000,7734.58,78965.00,0.0002160000,0.0000400000,451548905.00,1000000000.00,0.2876940000,1711024372,0.0000210000,0.84,13.87,-18.82,-98.39,'','2024-11-05 14:56:30','',NULL),(5198,'Rentberry','BERRY','rentberry','https://coin-images.coingecko.com/coins/images/1787/large/rentberry.png',5195,0.0002610000,0.00000000,205.78,78824.00,0.0000000000,0.0000000000,301473027.00,301473027.00,0.1154810000,1524915300,0.0000000000,0.00,0.00,34.74,-36.26,'','2024-11-05 14:56:30','',NULL),(5199,'Wagie Bot','WAGIEBOT','wagie-bot','https://coin-images.coingecko.com/coins/images/30954/large/Wagies3%281%29.png',5196,0.0082930000,0.00000000,377.95,78780.00,0.0000000000,0.0000000000,9500000.00,10000000.00,1.7300000000,1690138115,0.0000000000,0.00,0.00,-50.64,-45.83,'','2024-11-05 14:56:30','',NULL),(5200,'GrabCoinClub','GC','grabcoinclub','https://coin-images.coingecko.com/coins/images/30742/large/GrabCoinClub.png',5197,0.0000370000,0.00000000,25795.00,78694.00,0.0000400000,0.0000310000,2124324070.65,6000000000.00,0.0053850000,1686727113,-0.0000030000,-6.69,-6.45,-5.05,-13.54,'','2024-11-05 14:56:30','',NULL),(5201,'Tigris','TIG','tigris','https://coin-images.coingecko.com/coins/images/30641/large/logo.png',5198,0.0529860000,0.00000100,62.56,78643.00,0.0000000000,0.0000000000,1484232.75,2000000.00,12.4800000000,1689299232,0.0000000000,0.00,0.00,-10.41,-10.14,'','2024-11-05 14:56:30','',NULL),(5202,'LuckysLeprecoin','LUCKYSLP','luckysleprecoin','https://coin-images.coingecko.com/coins/images/32303/large/Luckys_Leprecoin_New_Logo_200x200.png',5199,0.0000000000,0.00000000,11110.79,78420.00,0.0000000000,0.0000000000,604686256094.88,711000000000.00,0.0000030000,1699075807,0.0000000000,0.25,1.94,0.21,0.16,'','2024-11-05 14:56:30','',NULL),(5203,'BitcoinSoV','BSOV','bitcoinsov','https://coin-images.coingecko.com/coins/images/9205/large/bsov.png',5200,0.0211530000,0.00000000,86.19,78419.00,0.0213050000,0.0199530000,3707209.21,20938751.00,0.3093880000,1615756188,0.0001130000,-0.38,0.54,-3.37,-4.92,'','2024-11-05 14:56:30','',NULL),(5204,'Trivians','TRIVIA','trivian','https://coin-images.coingecko.com/coins/images/26303/large/trv-icon-full.png',5201,0.0003040000,0.00000000,6672.07,77943.00,0.0003340000,0.0003030000,257338826.53,1000000000.00,0.0409400000,1660231008,-0.0000300000,-4.50,-8.99,-20.27,-13.07,'','2024-11-05 14:56:30','',NULL),(5205,'Elon Xmas','XMAS','elon-xmas','https://coin-images.coingecko.com/coins/images/33721/large/Elon_Xmas.png',5202,0.0001120000,0.00000000,708.96,77798.00,0.0001130000,0.0001050000,700000000.00,780998000.00,0.0061210000,1703361296,0.0000060000,0.00,5.78,-26.49,31.51,'','2024-11-05 14:56:30','',NULL),(5206,'GATEWAY TO MARS','MARS','gateway-to-mars','https://coin-images.coingecko.com/coins/images/34083/large/MARS-LOGO-BLACK-200x200.png',5203,0.0000000000,0.00000000,12.82,77548.00,0.0000000000,0.0000000000,689500000000.00,689500000000.00,0.0000020000,1704736481,0.0000000000,0.00,-2.66,-10.77,-25.23,'','2024-11-05 14:56:30','',NULL),(5207,'ZKitty Bot','$ZKITTY','zkitty-bot','https://coin-images.coingecko.com/coins/images/31474/large/AnN0reNi_400x400.jpg',5204,0.0384120000,0.00000100,14542.83,77482.00,0.0383630000,0.0382030000,2021737.72,5000000.00,0.1169010000,1693191053,0.0001640000,0.30,0.43,0.25,0.17,'','2024-11-05 14:56:30','',NULL),(5208,'Pedro Raccoon','GINGER','pedro-raccoon','https://coin-images.coingecko.com/coins/images/50401/large/1000034954.png',5205,0.0000770000,0.00000000,2596.37,77477.00,0.0000800000,0.0000720000,999902902.04,999902902.04,0.0019510000,1727642009,-0.0000010000,-0.83,-1.55,-7.76,-70.43,'','2024-11-05 14:56:30','',NULL),(5209,'KeyFi','KEYFI','keyfi','https://coin-images.coingecko.com/coins/images/15098/large/keyfi_logo.jpg',5206,0.0242180000,0.00000000,35.15,77411.00,0.0245290000,0.0237090000,3196369.19,8994262.44,2.5700000000,1619692056,0.0000850000,-0.81,0.35,-6.66,-3.35,'','2024-11-05 14:56:30','',NULL),(5210,'ArQmA','ARQ','arqma','https://coin-images.coingecko.com/coins/images/6191/large/ms-icon-310x310.png',5207,0.0028300000,0.00000000,12.18,77373.00,0.0028710000,0.0026810000,27335872.87,50000000.00,0.2131680000,1624000581,0.0000910000,-0.20,3.31,-0.81,-10.59,'','2024-11-05 14:56:30','',NULL),(5211,'NeoCortexAI','CORTEX','neocortexai-2','https://coin-images.coingecko.com/coins/images/31111/large/NCORAI.jpg',5208,0.0004050000,0.00000000,7.89,77134.00,0.0004060000,0.0004050000,190290066.22,1000000000.00,0.0044670000,1708351907,0.0000000000,0.00,0.02,-14.34,-6.33,'','2024-11-05 14:56:30','',NULL),(5212,'Matrix Labs','MATRIX','matrixswap','https://coin-images.coingecko.com/coins/images/18297/large/matrixlabs.png',5209,0.0022720000,0.00000000,2.33,77064.00,0.0000000000,0.0000000000,33920798.67,100000000.00,1.5900000000,1631392292,0.0000000000,0.00,0.00,173.39,178.19,'','2024-11-05 14:56:30','',NULL),(5213,'Milo Token','MILO','milo-token','https://coin-images.coingecko.com/coins/images/50845/large/IMG_202410182816_200x200.jpg',5210,0.0000010000,0.00000000,2233.12,77045.00,0.0000010000,0.0000010000,100000000000.00,100000000000.00,0.0000080000,1729397286,0.0000000000,-1.03,-5.29,-42.85,0.00,'','2024-11-05 14:56:30','',NULL),(5214,'Wrapped Samsunspor (Kayen)','WSAM','wrapped-samsunspor-kayen','https://coin-images.coingecko.com/coins/images/51264/large/SAM.jpeg',5211,0.5723300000,0.00000800,2589.84,76971.00,0.5970190000,0.5671330000,133768.00,133768.00,0.6200370000,1730481614,-0.0099690000,-4.07,-1.71,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5215,'Kattana','KTN','kattana','https://coin-images.coingecko.com/coins/images/14739/large/256-256-1.png',5212,0.0311250000,0.00000000,2607.14,76911.00,0.0312280000,0.0297210000,2481904.64,10000000.00,34.3600000000,1618529409,0.0000160000,-0.03,0.05,-2.56,-3.44,'','2024-11-05 14:56:30','',NULL),(5216,'Pixel','$PIXE','pixel-2','https://coin-images.coingecko.com/coins/images/35251/large/Pixel_200x200_transparent.png',5213,0.0007680000,0.00000000,629.66,76769.00,0.0000000000,0.0000000000,100000000.00,100000000.00,0.0138510000,1709851541,0.0000000000,0.00,0.00,0.01,-8.25,'','2024-11-05 14:56:30','',NULL),(5217,'Flurry Finance','FLURRY','flurry','https://coin-images.coingecko.com/coins/images/16235/large/flurry_logo_only_200x200.png',5214,0.0000930000,0.00000000,902.78,76441.00,0.0000960000,0.0000920000,824698611.28,4433262887.00,0.0142910000,1630981469,-0.0000020000,0.20,-2.44,-3.45,29.57,'','2024-11-05 14:56:30','',NULL),(5218,'GoWithMi','GMAT','gowithmi','https://coin-images.coingecko.com/coins/images/7162/large/qXNbxVny_400x400.png',5215,0.0000300000,0.00000000,1031.75,76292.00,0.0000330000,0.0000300000,2510060000.00,14900000000.00,0.0191520000,1562752984,0.0000010000,-0.22,2.14,-7.25,-23.47,'','2024-11-05 14:56:30','',NULL),(5219,'WaultSwap','WEX','waultswap','https://coin-images.coingecko.com/coins/images/14882/large/wex_v3.png',5216,0.0000100000,0.00000000,3.91,76285.00,0.0000100000,0.0000100000,7518356517.60,7984446277.00,0.3810730000,1620628603,0.0000000000,-1.27,0.66,-6.70,6.49,'','2024-11-05 14:56:30','',NULL),(5220,'NerdBot','NERD','nerdbot','https://coin-images.coingecko.com/coins/images/32386/large/nerdbot.png',5217,0.0027890000,0.00000000,213.62,76269.00,0.0028330000,0.0025610000,27374937.95,100000000.00,0.2062930000,1698327926,0.0002060000,-0.40,7.98,7.84,6.79,'','2024-11-05 14:56:30','',NULL),(5221,'Satoshi Panda','SAP','satoshi-panda','https://coin-images.coingecko.com/coins/images/36225/large/1708066762482-82f2eccfa245aa68f2fd95f85143387c.png',5218,0.0000040000,0.00000000,51.56,76187.00,0.0000040000,0.0000040000,20426429206.70,20426429206.70,0.0001360000,1710915883,0.0000000000,-0.30,3.36,-8.39,-9.93,'','2024-11-05 14:56:30','',NULL),(5222,'OneRing','RING','onering','https://coin-images.coingecko.com/coins/images/23273/large/ring.png',5219,0.0111790000,0.00000000,9745.25,76155.00,0.0115840000,0.0107420000,6804631.54,94753393.00,4.8100000000,1645292477,-0.0003620000,-3.33,-3.14,-8.16,5.10,'','2024-11-05 14:56:30','',NULL),(5223,'Mrs Miggles','MRSMIGGLES','mrs-miggles','https://coin-images.coingecko.com/coins/images/39282/large/token.png',5220,0.0000790000,0.00000000,3971.50,76107.00,0.0000990000,0.0000790000,948650494.02,948650494.02,0.0008630000,1721494898,-0.0000170000,-2.03,-17.32,-43.20,-63.78,'','2024-11-05 14:56:30','',NULL),(5224,'iridescent rabbit shark','IRS','iridescent-rabbit-shark','https://coin-images.coingecko.com/coins/images/50668/large/IRS_LOGO.webp',5221,0.0000760000,0.00000000,8082.52,75989.00,0.0001100000,0.0000730000,999990794.55,999990794.55,0.0009510000,1728678281,-0.0000340000,2.10,-30.69,-29.42,0.00,'','2024-11-05 14:56:30','',NULL),(5225,'DinoX','DNXC','dinox','https://coin-images.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png',5222,0.0004710000,0.00000000,378.31,75342.00,0.0004770000,0.0004540000,160000000.00,160000000.00,1.1100000000,1628215517,0.0000140000,-0.26,2.99,-26.14,-24.01,'','2024-11-05 14:56:30','',NULL),(5226,'Wrapped Bitcoin - Celer','CEWBTC','wrapped-bitcoin-celer','https://coin-images.coingecko.com/coins/images/25013/large/3717.png',5223,69540.0000000000,1.00119500,2669.67,75297.00,70297.0000000000,60443.0000000000,1.09,1.09,74358.0000000000,1730277829,492.5400000000,-0.61,0.71,-2.72,12.15,'','2024-11-05 14:56:30','',NULL),(5227,'WenWifHat','WHY','wenwifhat','https://coin-images.coingecko.com/coins/images/36482/large/imresizer-1710511720486.jpg',5224,0.0007530000,0.00000000,3050.39,75239.00,0.0009010000,0.0004530000,99945341.00,99945341.00,0.0063160000,1711539171,0.0002900000,48.56,62.76,79.43,31.93,'','2024-11-05 14:56:30','',NULL),(5228,'Blitz Labs','BLITZ','blitz-labs','https://coin-images.coingecko.com/coins/images/25554/large/cmc2.png',5225,0.0003530000,0.00000000,0.01,75068.00,0.0000000000,0.0000000000,212418490.14,270000000.00,0.0210210000,1676504082,0.0000000000,0.00,0.00,1.57,2.34,'','2024-11-05 14:56:30','',NULL),(5229,'Davis Cup Fan Token','DAVIS','davis-cup-fan-token','https://coin-images.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png',5226,0.1105880000,0.00000200,154.49,75066.00,0.0000000000,0.0000000000,678955.00,10000000.00,8.8900000000,1640816840,0.0000000000,0.00,0.00,0.00,-4.45,'','2024-11-05 14:56:30','',NULL),(5230,'FOXXY','FOXXY','foxxy','https://coin-images.coingecko.com/coins/images/50606/large/FOXXY.png',5227,0.0000000000,0.00000000,19.85,74900.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000090000,1728475333,0.0000000000,-1.23,0.39,9.77,0.00,'','2024-11-05 14:56:30','',NULL),(5231,'CHADY','CHADY','chady','https://coin-images.coingecko.com/coins/images/50626/large/IMG_20241008_154553_363.jpg',5228,0.0000750000,0.00000000,6515.41,74682.00,0.0000750000,0.0000630000,1000000000.00,1000000000.00,0.0005140000,1728508844,0.0000080000,1.18,11.28,-61.68,0.00,'','2024-11-05 14:56:30','',NULL),(5232,'Inci','INCI','inci-token','https://coin-images.coingecko.com/coins/images/21704/large/token.png',5229,0.0005310000,0.00000000,9810.16,74642.00,0.0005640000,0.0004860000,149930000.00,150000000.00,0.0153670000,1656401910,-0.0000210000,6.63,-3.83,-3.50,-1.40,'','2024-11-05 14:56:30','',NULL),(5233,'Dracarys Token','DRA','dracarys-token','https://coin-images.coingecko.com/coins/images/34612/large/DRA_Logo-1_%284%29.png',5230,0.0000000000,0.00000000,158.12,74561.00,0.0000000000,0.0000000000,577000000000.00,577000000000.00,0.0000030000,1705831852,0.0000000000,-0.65,0.14,11.65,2.01,'','2024-11-05 14:56:30','',NULL),(5234,'Pew4Sol','PEW','pew4sol','https://coin-images.coingecko.com/coins/images/38456/large/IMG_3188.jpeg',5231,0.0002970000,0.00000000,8.81,74541.00,0.0003010000,0.0002820000,250708091.01,250708091.01,0.0206450000,1717599993,0.0000040000,-1.04,1.23,-12.59,18.16,'','2024-11-05 14:56:30','',NULL),(5235,'SONM','SNM','sonm','https://coin-images.coingecko.com/coins/images/861/large/sonm.png',5232,0.0016780000,0.00000000,2021.24,74502.00,0.0018910000,0.0015660000,44400000.00,44400000.00,10.9100000000,1668932783,-0.0000840000,0.00,-4.76,-7.78,-21.87,'','2024-11-05 14:56:30','',NULL),(5236,'Crusaders of Crypto','CRUSADER','crusaders-of-crypto','https://coin-images.coingecko.com/coins/images/17178/large/crusaders.PNG',5233,0.0000000000,0.00000000,3.93,74274.00,0.0000000000,0.0000000000,895340864030599.88,1000000000000000.00,0.0000000000,1627631460,0.0000000000,0.00,1.11,-0.48,-0.48,'','2024-11-05 14:56:30','',NULL),(5237,'NFTY','NFTY','nfty-token','https://coin-images.coingecko.com/coins/images/18741/large/coingecko.png',5234,0.0001330000,0.00000000,1.32,74269.00,0.0000000000,0.0000000000,556620633.00,960557227.00,0.3686100000,1636970905,0.0000000000,0.00,0.00,20.00,14.85,'','2024-11-05 14:56:30','',NULL),(5238,'Tesla TSL','TSL','energo','https://coin-images.coingecko.com/coins/images/1222/large/energo.png',5235,0.0001270000,0.00000000,222.42,74250.00,0.0001400000,0.0001270000,582261000.00,1000000000.00,0.2504650000,1515456000,-0.0000060000,-0.19,-4.40,-1.00,-6.05,'','2024-11-05 14:56:30','',NULL),(5239,'Book of Lies','BOL','book-of-lies','https://coin-images.coingecko.com/coins/images/51094/large/fjdFA_dy_400x400_%281%29.png',5236,0.0000010000,0.00000000,2907.24,74217.00,0.0000010000,0.0000010000,62099722578.85,62099722578.85,0.0000030000,1730075372,0.0000000000,0.78,-13.28,-44.71,0.00,'','2024-11-05 14:56:30','',NULL),(5240,'Fluffy Coin','FLUF','fluffy-coin','https://coin-images.coingecko.com/coins/images/20656/large/fluf.png',5237,0.0001230000,0.00000000,1487.11,73995.00,0.0001230000,0.0001200000,600000000.00,900000000.00,0.0183450000,1638539118,0.0000010000,0.00,0.51,-19.66,-5.22,'','2024-11-05 14:56:30','',NULL),(5241,'RETARD AI','RETARD','retard-ai','https://coin-images.coingecko.com/coins/images/50762/large/RETARD_AI_LOGO_200x200px.jpg',5238,0.0000750000,0.00000000,2732.10,73969.00,0.0000760000,0.0000680000,990976924.12,990976924.12,0.0018260000,1729575390,0.0000030000,-1.16,3.83,-83.06,0.00,'','2024-11-05 14:56:30','',NULL),(5242,'Re.al Bridged DAI (Re.al)','DAI','real-bridged-dai-real','https://coin-images.coingecko.com/coins/images/38175/large/dai.png',5239,1.0030000000,0.00001400,29118.00,73785.00,1.0030000000,0.9973840000,73569.27,73569.27,1.0490000000,1729501883,0.0024170000,0.21,0.24,0.14,0.43,'','2024-11-05 14:56:30','',NULL),(5243,'Lien','LIEN','lien','https://coin-images.coingecko.com/coins/images/12224/large/Lien.png',5240,0.2073970000,0.00000300,408.06,73665.00,0.2135470000,0.2053570000,354874.26,1000000.00,956.7800000000,1599010864,-0.0052430000,-0.10,-2.47,-7.04,-3.67,'','2024-11-05 14:56:30','',NULL),(5244,'Oikos','OKS','oikos','https://coin-images.coingecko.com/coins/images/11486/large/B49FnNM.png',5241,0.0002910000,0.00000000,30.52,73620.00,0.0003230000,0.0002910000,252570450.12,258790463.61,0.1482140000,1597099493,-0.0000310000,0.00,-9.48,-23.13,-44.68,'','2024-11-05 14:56:30','',NULL),(5245,'Mercurial','MER','mercurial','https://coin-images.coingecko.com/coins/images/15527/large/mer_logo.png',5242,0.0001310000,0.00000000,8.22,73604.00,0.0001310000,0.0001290000,563022061.51,1000000000.00,1.9000000000,1621658958,0.0000010000,0.06,0.73,3.75,17.48,'','2024-11-05 14:56:30','',NULL),(5246,'Froggies','FRGST','froggies-token-2','https://coin-images.coingecko.com/coins/images/30575/large/bAwE66My_400x400.jpg',5243,0.0000000000,0.00000000,139.51,73313.00,0.0000000000,0.0000000000,31910898293247.00,100000000000000.00,0.0000000000,1685451618,0.0000000000,-0.50,1.64,-15.12,-16.76,'','2024-11-05 14:56:30','',NULL),(5247,'Wrapped Everton (Kayen)','WEFC','wrapped-everton-kayen','https://coin-images.coingecko.com/coins/images/51210/large/EFC.jpeg',5244,0.7374930000,0.00001100,312.91,73264.00,0.7455330000,0.7076030000,98847.00,98847.00,0.8439980000,1730470859,-0.0009090000,-0.10,-0.12,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5248,'Archi Token','ARCHI','archi-token','https://coin-images.coingecko.com/coins/images/30823/large/ARCHILOGO.png',5245,0.0261590000,0.00000000,6.94,73240.00,0.0000000000,0.0000000000,2799756.00,10000000.00,1.9300000000,1690167017,0.0000000000,0.00,0.00,-5.01,0.84,'','2024-11-05 14:56:30','',NULL),(5249,'StellaryAI','STELAI','stellaryai','https://coin-images.coingecko.com/coins/images/36170/large/200x200.png',5246,0.0001090000,0.00000000,812.01,72589.00,0.0001170000,0.0001090000,668075225.13,920000000.00,0.0010550000,1711528527,-0.0000030000,-1.68,-3.06,-17.48,6.53,'','2024-11-05 14:56:30','',NULL),(5250,'Robotaxi','TAXI','robotaxi','https://coin-images.coingecko.com/coins/images/50564/large/Robotaxi.png',5247,0.0007310000,0.00000000,2983.15,73070.00,0.0008650000,0.0006910000,100000000.00,100000000.00,0.0199830000,1728503878,-0.0001310000,-1.23,-15.23,-7.87,0.00,'','2024-11-05 14:56:30','',NULL),(5251,'SHAWK','SHAWK','shawk','https://coin-images.coingecko.com/coins/images/50222/large/SHAWK.jpg',5248,0.0000730000,0.00000000,2.31,73023.00,0.0000000000,0.0000000000,996599335.76,996599335.76,0.0013850000,1726508476,0.0000000000,0.00,0.00,-8.15,37.98,'','2024-11-05 14:56:30','',NULL),(5252,'DeFiner','FIN','definer','https://coin-images.coingecko.com/coins/images/12780/large/PdaW8Lb.png',5249,0.0004960000,0.00000000,148098.00,73022.00,0.0005030000,0.0004930000,148115903.02,168000000.00,2.9700000000,1602510973,-0.0000030000,-0.14,-0.65,-8.56,-9.23,'','2024-11-05 14:56:30','',NULL),(5253,'Phoenix Finance','PHX','phoenix-token','https://coin-images.coingecko.com/coins/images/17675/large/phx_logo.png',5250,0.0011270000,0.00000000,32.21,72865.00,0.0000000000,0.0000000000,64671530.01,176406168.00,0.1567750000,1628868608,0.0000000000,0.00,0.00,0.00,-19.52,'','2024-11-05 14:56:30','',NULL),(5254,'Kalao','KLO','kalao','https://coin-images.coingecko.com/coins/images/18641/large/KALAO.jpg',5251,0.0004980000,0.00000000,733.46,72512.00,0.0005030000,0.0004750000,145681001.22,500000000.00,1.8400000000,1635965892,0.0000070000,0.39,1.38,0.21,-21.92,'','2024-11-05 14:56:30','',NULL),(5255,'Gençlerbirliği Fan Token','GBSK','genclerbirligi-fan-token','https://coin-images.coingecko.com/coins/images/27356/large/GBSK.png',5252,0.0023880000,0.00000000,2342.92,72419.00,0.0024210000,0.0023780000,30330663.00,80330663.00,0.0510530000,1664049363,0.0000050000,-1.05,0.22,-0.43,-8.86,'','2024-11-05 14:56:30','',NULL),(5256,'WePower','WPR','wepower','https://coin-images.coingecko.com/coins/images/1951/large/wpr.png',5253,0.0001190000,0.00000000,24.17,72402.00,0.0001190000,0.0001190000,608821560.75,745248183.00,0.2193740000,1519989284,0.0000000000,0.00,0.01,0.05,-0.07,'','2024-11-05 14:56:30','',NULL),(5257,'Fitmint','FITT','fitmint','https://coin-images.coingecko.com/coins/images/27021/large/logo_black.png',5254,0.0003990000,0.00000000,0.15,72337.00,0.0000000000,0.0000000000,181286580.92,10000000000.00,0.0058740000,1665824486,0.0000000000,0.00,0.00,-0.02,0.06,'','2024-11-05 14:56:30','',NULL),(5258,'Gigacat','GCAT','gigacat-2','https://coin-images.coingecko.com/coins/images/39970/large/Gigacat.png',5255,0.0000680000,0.00000000,1212.82,72088.00,0.0000720000,0.0000660000,999949566.52,999949566.52,0.0008390000,1725283198,-0.0000010000,-1.17,-1.21,-8.09,69.80,'','2024-11-05 14:56:30','',NULL),(5259,'Bufficorn','BUFFI','bufficorn','https://coin-images.coingecko.com/coins/images/39878/large/BUFFI200.jpg',5256,0.0000000000,0.00000000,150439.00,72059.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000110000,1724674280,0.0000000000,8.04,3.78,1.81,-26.41,'','2024-11-05 14:56:30','',NULL),(5260,'Spaceswap MILK2','MILK2','spaceswap-milk2','https://coin-images.coingecko.com/coins/images/12771/large/milk.png',5257,0.0032020000,0.00000000,5.02,72299.00,0.0032210000,0.0030820000,22582180.47,22582180.47,5.2000000000,1612463678,0.0000460000,-0.48,1.46,-11.56,-18.72,'','2024-11-05 14:56:30','',NULL),(5261,'SakeSwap','SAKE','sake-token','https://coin-images.coingecko.com/coins/images/12428/large/sake.png',5258,0.0009780000,0.00000000,466.09,72048.00,0.0010370000,0.0009120000,73697603.68,136278605.52,3.1800000000,1600012502,-0.0000480000,4.65,-4.69,-2.92,-16.18,'','2024-11-05 14:56:30','',NULL),(5262,'PolkaWar','PWAR','polkawar','https://coin-images.coingecko.com/coins/images/16776/large/polkawar.PNG',5259,0.0010070000,0.00000000,4081.58,71950.00,0.0010030000,0.0009360000,71595848.00,88845848.00,1.1700000000,1638234832,0.0000430000,1.22,4.41,7.66,-1.91,'','2024-11-05 14:56:30','',NULL),(5263,'OmegaNetwork','OMN','omega-network','https://coin-images.coingecko.com/coins/images/29395/large/64x64.png',5260,0.0011850000,0.00000000,59712.00,71892.00,0.0012330000,0.0010570000,61779063.00,965150000.00,0.0485710000,1687174369,-0.0000360000,-0.22,-2.92,-12.13,43.46,'','2024-11-05 14:56:30','',NULL),(5264,'Moremoney Finance','MORE','more-token','https://coin-images.coingecko.com/coins/images/23294/large/Moremoney_05.jpg',5261,0.0010540000,0.00000000,183.72,71800.00,0.0010680000,0.0010230000,68178189.75,1000000000.00,0.3693880000,1643580894,0.0000180000,-0.58,1.72,1.33,0.36,'','2024-11-05 14:56:30','',NULL),(5265,'Vesper V-Dollar','VUSD','vesper-vdollar','https://coin-images.coingecko.com/coins/images/16253/large/Vesper_Token_600.png',5262,0.9974000000,0.00001400,6683.29,72005.00,1.0030000000,0.9908560000,72192.78,72192.78,1.5900000000,1635875980,-0.0009000000,-0.23,-0.09,-0.59,0.45,'','2024-11-05 14:56:30','',NULL),(5266,'SharedStake Governance v2','SGTV2','sharedstake-governance-token','https://coin-images.coingecko.com/coins/images/13948/large/sgt-png.png',5263,0.0264180000,0.00000000,75.40,71742.00,0.0000000000,0.0000000000,2715631.00,8889445.74,104.8200000000,1613234840,0.0000000000,0.00,0.00,-5.69,-10.89,'','2024-11-05 14:56:30','',NULL),(5267,'BlockCDN','BCDN','blockcdn','https://coin-images.coingecko.com/coins/images/1301/large/blockcdn.png',5264,0.0002080000,0.00000000,127.32,71695.00,0.0002110000,0.0002050000,346445342.61,1000000000.00,0.2839110000,1515283200,-0.0000020000,-1.10,-1.11,0.53,-6.37,'','2024-11-05 14:56:30','',NULL),(5268,'Varen','VRN','varen','https://coin-images.coingecko.com/coins/images/17633/large/vrn.png',5265,1.4700000000,0.00002100,98.94,71464.00,0.0000000000,0.0000000000,48624.10,88888.00,1074.6900000000,1637174301,0.0000000000,0.00,0.00,-4.96,-31.13,'','2024-11-05 14:56:30','',NULL),(5269,'DegenPad','DPAD','degenpad','https://coin-images.coingecko.com/coins/images/38469/large/dpad_token_logo.png',5266,0.0035700000,0.00000000,10.39,71395.00,0.0035950000,0.0033080000,20000000.00,100000000.00,0.0292070000,1717650585,0.0000640000,3.87,1.84,20.28,4.33,'','2024-11-05 14:56:30','',NULL),(5270,'Endpoint Cex Fan Token','ENDCEX','endpoint-cex-fan-token','https://coin-images.coingecko.com/coins/images/21790/large/tokens_1ab1c33d-0ddc-4730-98b5-e9cc2cec4a10.png',5267,0.0595950000,0.00000100,27.65,71306.00,0.0000000000,0.0000000000,1197169.00,5000000.00,1.2900000000,1640074773,0.0000000000,0.00,0.00,0.00,8.15,'','2024-11-05 14:56:30','',NULL),(5271,'OmniBridge Bridged DAI (Gnosis Chain)','DAI','omnibridge-bridged-dai-gnosis-chain','https://coin-images.coingecko.com/coins/images/39808/large/dai.png',5268,0.9789350000,0.00001400,15.88,71116.00,0.9842590000,0.9717430000,72564.24,72564.24,1.1200000000,1729947955,0.0016840000,-0.06,0.17,-8.38,-1.54,'','2024-11-05 14:56:30','',NULL),(5272,'Peruvian National Football Team Fan Token','FPFT','peruvian-national-football-team-fan-token','https://coin-images.coingecko.com/coins/images/25982/large/8d6a8074-7649-4e85-be2e-a1dc0d6674c8.png',5269,0.0031110000,0.00000000,40304.00,71116.00,0.0032090000,0.0030960000,22907299.00,97907299.00,0.2106720000,1662094307,-0.0000800000,-0.42,-2.51,-2.11,-2.84,'','2024-11-05 14:56:30','',NULL),(5273,'AIRcoin On Blast','AIR','aircoin-on-blast','https://coin-images.coingecko.com/coins/images/38647/large/IMG_3988.png',5270,0.0000610000,0.00000000,112.62,71042.00,0.0000000000,0.0000000000,1160623300.00,10000000000.00,0.0002230000,1718215729,0.0000000000,0.00,0.00,0.00,2.60,'','2024-11-05 14:56:30','',NULL),(5274,'EarthFund','1EARTH','earthfund','https://coin-images.coingecko.com/coins/images/20822/large/earthfund.PNG',5271,0.0001990000,0.00000000,6537.88,70796.00,0.0002060000,0.0001980000,355976000.00,1000000000.00,0.4296220000,1637726150,0.0000000000,0.08,0.25,-6.82,-21.26,'','2024-11-05 14:56:30','',NULL),(5275,'APY.Finance','APY','apy-finance','https://coin-images.coingecko.com/coins/images/13041/large/1*AvkD-OLocausbxqUzezZ0A.png',5272,0.0010570000,0.00000000,54.85,70272.00,0.0000000000,0.0000000000,66469950.24,100000000.00,7.0400000000,1613246627,0.0000000000,0.00,0.00,-0.61,0.29,'','2024-11-05 14:56:30','',NULL),(5276,'Neiro on Tron','NEIRO','neiro-on-tron','https://coin-images.coingecko.com/coins/images/40157/large/Ads%C4%B1z_tasar%C4%B1m-290_%281%29.png',5273,0.0000700000,0.00000000,55806.00,70251.00,0.0000720000,0.0000680000,1000000000.00,1000000000.00,0.0016940000,1726106866,-0.0000010000,0.77,-1.80,-14.54,-45.25,'','2024-11-05 14:56:30','',NULL),(5277,'DuckyDuck','DUCKY','duckyduck','https://coin-images.coingecko.com/coins/images/39213/large/1000000958.png',5274,0.0003460000,0.00000000,1866.59,70121.00,0.0003570000,0.0003350000,199823394.65,199823394.65,0.0724430000,1722336836,-0.0000070000,-1.68,-1.88,-3.36,24.22,'','2024-11-05 14:56:30','',NULL),(5278,'0xMonero','0XMR','0xmonero','https://coin-images.coingecko.com/coins/images/11035/large/0xmnr.PNG',5275,0.0375740000,0.00000100,72.84,70085.00,0.0000000000,0.0000000000,1865250.00,1865250.00,2.2100000000,1650090850,0.0000000000,0.00,0.00,3.34,13.55,'','2024-11-05 14:56:30','',NULL),(5279,'Exgoland','EXGO','exgo','https://coin-images.coingecko.com/coins/images/34975/large/Exgoland_logo_%28200x200%29.png',5276,0.0062970000,0.00000000,44.20,70058.00,0.0068570000,0.0062950000,11125000.00,1000000000.00,0.1417020000,1706868788,-0.0005260000,-0.14,-7.71,0.55,-52.50,'','2024-11-05 14:56:30','',NULL),(5280,'Raze Network','RAZE','raze-network','https://coin-images.coingecko.com/coins/images/14767/large/logo-2.png',5277,0.0010430000,0.00000000,1005.47,70033.00,0.0011010000,0.0010090000,67280910.00,120000000.00,2.1100000000,1618576278,-0.0000490000,1.42,-4.46,-15.09,-5.15,'','2024-11-05 14:56:30','',NULL),(5281,'Poolz Finance [OLD]','POOLZ','poolz-finance','https://coin-images.coingecko.com/coins/images/13679/large/poolz_logo.png',5278,0.0154410000,0.00000000,122.64,70023.00,0.0000000000,0.0000000000,4534710.13,4992280.00,65.1800000000,1618174973,0.0000000000,0.00,0.00,-5.07,-6.74,'','2024-11-05 14:56:30','',NULL),(5282,'PlanetWatch','PLANETS','planetwatch','https://coin-images.coingecko.com/coins/images/16127/large/cwCG_U8M_400x400.png',5279,0.0000160000,0.00000000,384.74,70022.00,0.0000220000,0.0000150000,4499792921.34,4500000000.00,0.4945840000,1637706090,-0.0000010000,0.03,-4.80,16.39,-65.66,'','2024-11-05 14:56:30','',NULL),(5283,'Desy Duk','DESY','desy-duk','https://coin-images.coingecko.com/coins/images/50858/large/desy200x200.png',5280,0.0000700000,0.00000000,2437.90,70008.00,0.0000790000,0.0000680000,999914573.34,999914573.34,0.0014290000,1729304697,-0.0000090000,-1.68,-11.34,-37.31,0.00,'','2024-11-05 14:56:30','',NULL),(5284,'FIRA','FIRA','fira','https://coin-images.coingecko.com/coins/images/23983/large/fira.png',5281,0.0029160000,0.00000000,51.29,69895.00,0.0031250000,0.0026430000,24074794.50,100000000.00,10.4000000000,1649029770,-0.0000120000,-6.09,-0.40,-16.56,-39.92,'','2024-11-05 14:56:30','',NULL),(5285,'Governor DAO','GDAO','governor-dao','https://coin-images.coingecko.com/coins/images/13140/large/GDAOlogo2-bird.png',5282,0.0235930000,0.00000000,408.94,70033.00,0.0240370000,0.0231170000,2962390.72,3000000.00,6.0200000000,1605597931,-0.0003830000,0.02,-1.60,-0.56,-5.00,'','2024-11-05 14:56:30','',NULL),(5286,'FROP','FROP','frop','https://coin-images.coingecko.com/coins/images/50631/large/photo_2024-09-10_16-52-56.jpg',5283,0.0000740000,0.00000000,16620.56,69778.00,0.0000770000,0.0000550000,936730096.47,936730096.47,0.0004490000,1728579621,0.0000190000,1.45,34.43,94.40,0.00,'','2024-11-05 14:56:30','',NULL),(5287,'Xensei','XSEI','xensei','https://coin-images.coingecko.com/coins/images/36031/large/Tokenicon.png',5284,0.0034940000,0.00000000,552.58,69736.00,0.0038110000,0.0032880000,20000000.00,20000000.00,0.0389890000,1712514275,0.0002060000,0.01,6.26,-0.07,15.80,'','2024-11-05 14:56:30','',NULL),(5288,'DOS Network','DOS','dos-network','https://coin-images.coingecko.com/coins/images/7991/large/DOS.png',5285,0.0005260000,0.00000000,321.89,69611.00,0.0005280000,0.0005160000,132036278.00,1000000000.00,0.3881790000,1597279304,0.0000080000,0.17,1.50,3.06,5.72,'','2024-11-05 14:56:30','',NULL),(5289,'Butter','BUTTER','butter','https://coin-images.coingecko.com/coins/images/30252/large/butterlogotrans.png',5286,0.0000000000,0.00000000,242.05,69477.00,0.0000000000,0.0000000000,244221256770.00,244221256770.00,0.0000050000,1683729288,0.0000000000,0.00,1.40,-0.96,-10.20,'','2024-11-05 14:56:30','',NULL),(5290,'Waifu','WAIFU','waifu','https://coin-images.coingecko.com/coins/images/28181/large/200.png',5287,0.0014200000,0.00000000,19860.87,69580.00,0.0015460000,0.0013830000,48998682.64,69000000.00,0.0130070000,1674851979,-0.0001070000,-1.23,-7.01,-14.65,-1.81,'','2024-11-05 14:56:30','',NULL),(5291,'unshETHing_Token','USH','unsheth','https://coin-images.coingecko.com/coins/images/29337/large/unsheth_large_logo.png',5288,0.0014560000,0.00000000,58.52,69369.00,0.0014750000,0.0013970000,47875310.11,143500000.00,0.7164320000,1681433175,0.0000210000,-1.21,1.47,-6.64,-0.16,'','2024-11-05 14:56:30','',NULL),(5292,'Trinity Network Credit','TNC','trinity-network-credit','https://coin-images.coingecko.com/coins/images/2602/large/trinity-network-credit.png',5289,0.0001430000,0.00000000,1039.82,69460.00,0.0001460000,0.0001390000,485996565.00,999999898.00,0.4062980000,1517097600,-0.0000010000,0.09,-0.50,-10.83,-10.60,'','2024-11-05 14:56:30','',NULL),(5293,'AstroSwap','ASTRO','astroswap','https://coin-images.coingecko.com/coins/images/18816/large/astro.png',5290,0.0001620000,0.00000000,855.13,69000.00,0.0001690000,0.0001590000,428462821.00,10000000000.00,0.5229280000,1635442679,-0.0000060000,-0.39,-3.80,-16.79,-41.68,'','2024-11-05 14:56:30','',NULL),(5294,'Bent Finance','BENT','bent-finance','https://coin-images.coingecko.com/coins/images/21274/large/bent-logo-200x200.png',5291,0.0097770000,0.00000000,86.71,68938.00,0.0098390000,0.0096930000,7050863.24,50008799.00,15.9800000000,1639935665,-0.0000590000,0.00,-0.60,-5.60,4.67,'','2024-11-05 14:56:30','',NULL),(5295,'Wrapped Crystal Palace FC (Kayen)','WCPFC','wrapped-crystal-palace-fc-kayen','https://coin-images.coingecko.com/coins/images/51208/large/CPFC.jpeg',5292,0.3089900000,0.00000400,9.89,68346.00,0.3109560000,0.2935610000,221193.00,221193.00,0.3514500000,1730367296,0.0036990000,-0.10,1.21,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5296,'Dackie USD','DCKUSD','dackie-usd','https://coin-images.coingecko.com/coins/images/39966/large/Dackie_USD_Stablecoin.png',5293,0.9982810000,0.00001400,19165.72,68949.00,1.0040000000,0.9893360000,69067.39,69067.39,1.0460000000,1727679313,0.0044380000,0.05,0.45,0.57,-0.23,'','2024-11-05 14:56:30','',NULL),(5297,'CaveWorld','CAVE','cave','https://coin-images.coingecko.com/coins/images/19358/large/token.png',5294,0.0147890000,0.00000000,9.43,68466.00,0.0149010000,0.0147860000,4629479.38,100000000.00,10.4000000000,1638404262,-0.0000080000,0.00,-0.05,-2.21,-12.81,'','2024-11-05 14:56:30','',NULL),(5298,'Pine','PINE','pine','https://coin-images.coingecko.com/coins/images/25660/large/Logomark-Colour.png',5295,0.0031260000,0.00000000,2317.62,68454.00,0.0032380000,0.0030320000,21902271.00,198419721.00,0.7382360000,1676375156,0.0000850000,-0.20,2.79,4.05,8.28,'','2024-11-05 14:56:30','',NULL),(5299,'NOLE','NOLE','nole','https://coin-images.coingecko.com/coins/images/37910/large/Nole_500_transparent.png',5296,0.0000680000,0.00000000,8284.68,68317.00,0.0000940000,0.0000650000,1000000000.00,1000000000.00,0.0020150000,1715977526,-0.0000220000,-0.35,-24.34,28.65,86.76,'','2024-11-05 14:56:30','',NULL),(5300,'Rintaro','RINTARO','rintaro','https://coin-images.coingecko.com/coins/images/50273/large/_lseaRSN_400x400.jpg',5297,0.0000000000,0.00000000,1980.41,68310.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000010000,1727068088,0.0000000000,-4.30,-3.85,-29.21,-12.01,'','2024-11-05 14:56:30','',NULL),(5301,'Qbao','QBT','qbao','https://coin-images.coingecko.com/coins/images/1288/large/qbao.png',5298,0.0010080000,0.00000000,468.00,68055.00,0.0010110000,0.0009730000,67444595.00,100000000.00,2.0500000000,1515456000,0.0000250000,-0.30,2.58,-2.58,-2.45,'','2024-11-05 14:56:30','',NULL),(5302,'KumaDex Token','DKUMA','kumadex-token','https://coin-images.coingecko.com/coins/images/26693/large/dkumaOG02_CoinGecko.png',5299,0.0001160000,0.00000000,10219.22,67950.00,0.0001160000,0.0000700000,588244940.14,927515016.90,0.0045240000,1660718224,0.0000310000,0.00,36.94,-40.20,-52.09,'','2024-11-05 14:56:30','',NULL),(5303,'Chain of Legends','CLEG','chain-of-legends','https://coin-images.coingecko.com/coins/images/26440/large/logo1.png',5300,0.0009940000,0.00000000,6405.13,67832.00,0.0010110000,0.0009900000,68333235.00,623565301.00,0.1992460000,1708821042,-0.0000080000,-1.15,-0.78,-13.49,-26.17,'','2024-11-05 14:56:30','',NULL),(5304,'TORA NEKO','TORA','tora-neko','https://coin-images.coingecko.com/coins/images/50250/large/YaRSKn4Q_400x400.jpg',5301,0.0007110000,0.00000000,151754.00,71117.00,0.0007330000,0.0006320000,100000000.00,100000000.00,0.0285580000,1726696769,0.0000270000,1.23,3.87,9.34,-37.20,'','2024-11-05 14:56:30','',NULL),(5305,'Dmarketplace','$DMP','dmarketplace','https://coin-images.coingecko.com/coins/images/51019/large/IMG_0175.jpeg',5302,0.0000010000,0.00000000,4499.62,67335.00,0.0000010000,0.0000010000,78563537132.79,100000000000.00,0.0000020000,1729797240,0.0000000000,-1.20,-5.43,-6.70,0.00,'','2024-11-05 14:56:30','',NULL),(5306,'Base Velocimeter','BVM','base-velocimeter','https://coin-images.coingecko.com/coins/images/31336/large/bvm_%281%29.png',5303,0.0184850000,0.00000000,19.54,67090.00,0.0188290000,0.0180000000,3618553.34,12832369.67,0.7873310000,1692600480,-0.0000220000,-1.55,-0.12,5.72,9.74,'','2024-11-05 14:56:30','',NULL),(5307,'SpacePenguin','P3NGUIN','spacepenguin','https://coin-images.coingecko.com/coins/images/15435/large/PNGN_LOGO_WHITE_BG.png',5304,0.0000000000,0.00000000,59.58,67088.00,0.0000000000,0.0000000000,36380682919595.42,36380682919595.42,0.0000000000,1630599250,0.0000000000,-0.48,2.11,-16.65,-26.45,'','2024-11-05 14:56:30','',NULL),(5308,'Wrapped Bitcoin (Universal)','UBTC','wrapped-bitcoin-universal','https://coin-images.coingecko.com/coins/images/50252/large/UA-BTC_1.png',5305,68603.0000000000,0.98770500,30713.00,66136.00,69775.0000000000,66691.0000000000,0.96,0.96,73885.0000000000,1730230662,369.4300000000,-1.68,0.54,-4.05,9.85,'','2024-11-05 14:56:30','',NULL),(5309,'Finminity','FMT','finminity','https://coin-images.coingecko.com/coins/images/14696/large/finminity.png',5306,0.0238580000,0.00000000,212.35,66498.00,0.0000000000,0.0000000000,2787261.07,10000000.00,9.0300000000,1618259048,0.0000000000,0.00,0.00,-8.07,-4.34,'','2024-11-05 14:56:30','',NULL),(5310,'Iceleia','ICE','iceleia','https://coin-images.coingecko.com/coins/images/50536/large/pfp.png',5307,0.0000680000,0.00000000,103.02,66384.00,0.0000690000,0.0000640000,971288031.23,971288031.23,0.0005430000,1728277110,0.0000020000,-0.73,2.36,-22.61,0.00,'','2024-11-05 14:56:30','',NULL),(5311,'trollbox','TOX','trollbox','https://coin-images.coingecko.com/coins/images/16903/large/trollbox-200.png',5308,0.0001020000,0.00000000,295.07,66289.00,0.0001050000,0.0001020000,650660482.00,1000000000.00,0.0056230000,1631243934,-0.0000020000,-0.63,-2.37,3.56,20.24,'','2024-11-05 14:56:30','',NULL),(5312,'Kineko','KNK','kineko-knk','https://coin-images.coingecko.com/coins/images/26597/large/knk-cmc-logo.png',5309,0.0071470000,0.00000000,236.48,66210.00,0.0071320000,0.0066190000,9283159.38,19283159.38,1.7900000000,1702999598,0.0005180000,3.91,7.81,-13.62,-67.25,'','2024-11-05 14:56:30','',NULL),(5313,'D3D Social','D3D','d3d-social','https://coin-images.coingecko.com/coins/images/28921/large/LogoD3D.png',5310,0.0003960000,0.00000000,18597.06,66162.00,0.0000000000,0.0000000000,167142833.00,1000000000.00,0.1758180000,1710378896,0.0000000000,0.00,0.00,0.00,-63.34,'','2024-11-05 14:56:30','',NULL),(5314,'FlatQube','QUBE','flatqube','https://coin-images.coingecko.com/coins/images/25889/large/qube.png',5311,0.0241470000,0.00000000,349.27,66151.00,0.0252050000,0.0243380000,2739528.10,14937900.30,58.6100000000,1654422221,-0.0009910000,-2.27,-3.94,-32.07,-54.18,'','2024-11-05 14:56:30','',NULL),(5315,'Wrapped Leeds United (Kayen)','WLUFC','wrapped-leeds-united-kayen','https://coin-images.coingecko.com/coins/images/51246/large/lufc.jpeg',5312,0.1292400000,0.00000200,1.55,66142.00,0.1301480000,0.1228750000,509044.00,509045.00,0.1436480000,1730470423,0.0023120000,-0.10,1.82,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5316,'Snook','SNK','snook','https://coin-images.coingecko.com/coins/images/18197/large/snk.png',5313,0.0025400000,0.00000000,292.57,66119.00,0.0029970000,0.0025300000,26027079.02,38493055.41,3.3100000000,1631068138,-0.0004470000,-5.57,-14.97,4.79,41.15,'','2024-11-05 14:56:30','',NULL),(5317,'Bobby','BOBBY','bobby','https://coin-images.coingecko.com/coins/images/38957/large/photo_2024-06-26_21-34-13.jpg',5314,0.0000660000,0.00000000,1559.92,65771.00,0.0000670000,0.0000620000,999982747.00,999982747.00,0.0056020000,1719926046,0.0000000000,1.07,-0.02,-44.98,-70.30,'','2024-11-05 14:56:30','',NULL),(5318,'OnX Finance','ONX','onx-finance','https://coin-images.coingecko.com/coins/images/13445/large/onxlogo-1.png',5315,0.0066380000,0.00000000,75.98,65767.00,0.0066580000,0.0064270000,9883242.32,9908242.32,7.4700000000,1613752864,0.0001210000,-0.11,1.86,-9.79,-7.59,'','2024-11-05 14:56:30','',NULL),(5319,'DOGE-1','DOGE1','doge-1','https://coin-images.coingecko.com/coins/images/32298/large/200.png',5316,0.0660490000,0.00000100,152.21,66036.00,0.0669880000,0.0644560000,1000000.00,1000000.00,1.6100000000,1697471397,0.0003150000,-1.12,0.48,3.04,71.75,'','2024-11-05 14:56:30','',NULL),(5320,'BNSD Finance','BNSD','bnsd-finance','https://coin-images.coingecko.com/coins/images/12368/large/bnsd.png',5317,0.0003530000,0.00000000,29033.00,65706.00,0.0004120000,0.0003490000,187089107.58,279688449.15,0.2765470000,1599939779,-0.0000080000,-1.17,-2.20,-21.99,-42.20,'','2024-11-05 14:56:30','',NULL),(5321,'Vera','VERA','vera','https://coin-images.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png',5318,0.0002600000,0.00000000,137493.00,65860.00,0.0002610000,0.0002580000,253749900.00,1000000000.00,0.6814380000,1636631675,0.0000010000,-0.14,0.29,-13.81,-11.66,'','2024-11-05 14:56:30','',NULL),(5322,'a16z AI Dog','TILLY','a16z-ai-dog','https://coin-images.coingecko.com/coins/images/51088/large/Untitled_design.png',5319,0.0000660000,0.00000000,16689.18,66080.00,0.0000820000,0.0000610000,999832480.75,999832480.75,0.0004620000,1730024083,-0.0000120000,-1.92,-15.55,-74.12,0.00,'','2024-11-05 14:56:30','',NULL),(5323,'zkApes Token','ZAT','zkapes-token','https://coin-images.coingecko.com/coins/images/30316/large/zkApes.png',5320,0.0000000000,0.00000000,738.49,65560.00,0.0000000000,0.0000000000,45176356238081.50,68808896238081.50,0.0000000000,1684315284,0.0000000000,-0.20,10.83,7.09,-5.83,'','2024-11-05 14:56:30','',NULL),(5324,'Nodes Reward Coin','NRC','nodes-reward-coin','https://coin-images.coingecko.com/coins/images/33142/large/200x200nrc_logo.png',5321,0.0241320000,0.00000000,309.97,65558.00,0.0311170000,0.0223210000,2726380.82,2726555.82,2.5000000000,1701260584,0.0010880000,-17.65,4.72,30.80,36.63,'','2024-11-05 14:56:30','',NULL),(5325,'MATT','MATT','matt','https://coin-images.coingecko.com/coins/images/39199/large/MATT.jpg',5322,0.0000010000,0.00000000,404.93,65207.00,0.0000010000,0.0000010000,100000000000.00,100000000000.00,0.0000770000,1721245928,0.0000000000,-1.56,0.36,-85.58,36.62,'','2024-11-05 14:56:30','',NULL),(5326,'Crodex','CRX','crodex','https://coin-images.coingecko.com/coins/images/21771/large/j9UTZnAh_400x400.jpg',5323,0.6512490000,0.00000900,39.88,65125.00,0.6523400000,0.6351750000,100000.00,100000.00,111.0800000000,1640371901,-0.0000220000,0.00,0.00,-2.80,-13.88,'','2024-11-05 14:56:30','',NULL),(5327,'dFund','DFND','dfund','https://coin-images.coingecko.com/coins/images/15286/large/1zbdX36.png',5324,0.0001950000,0.00000000,8249.28,65017.00,0.0001980000,0.0001900000,332447042.93,1000000000.00,0.0615230000,1620362940,0.0000000000,-0.39,-0.12,1.77,0.52,'','2024-11-05 14:56:30','',NULL),(5328,'Charlotte Fang','REMILIA','charlotte-fang','https://coin-images.coingecko.com/coins/images/50852/large/IMG_0474.jpeg',5325,94.2200000000,0.00135700,1346.98,65014.00,111.4900000000,94.4200000000,690.00,690.00,663.2700000000,1729327072,-16.4148410000,-1.68,-14.84,-8.15,0.00,'','2024-11-05 14:56:30','',NULL),(5329,'GAG Token','GAG','gag-token','https://coin-images.coingecko.com/coins/images/50917/large/GAG-LOGO.jpg',5326,0.0058450000,0.00000000,43186.00,64787.00,0.0063750000,0.0049870000,11173370.52,66000000.00,0.0116840000,1729886980,0.0006470000,-1.17,12.45,-1.25,0.00,'','2024-11-05 14:56:30','',NULL),(5330,'Panacoin','PANA','panacoin','https://coin-images.coingecko.com/coins/images/50473/large/PANA_transparent_logo.png',5327,0.0000000000,0.00000000,9.62,64655.00,0.0000000000,0.0000000000,500000000000.00,500000000000.00,0.0000000000,1730221665,0.0000000000,-0.50,1.44,-6.72,-0.43,'','2024-11-05 14:56:30','',NULL),(5331,'Savanna','SVN','savanna','https://coin-images.coingecko.com/coins/images/23692/large/SVN_LOGO.png',5328,0.0005320000,0.00000000,703.13,64474.00,0.0005350000,0.0005130000,121290148.92,121290148.92,3.6500000000,1645081263,-0.0000010000,-0.24,-0.13,-5.47,-17.47,'','2024-11-05 14:56:30','',NULL),(5332,'Benzene','BZN','benzene','https://coin-images.coingecko.com/coins/images/17368/large/bzn-logo-200.png',5329,0.0627220000,0.00000100,27.60,64447.00,0.0736680000,0.0611680000,1031227.31,99533096.00,32.5900000000,1635165604,-0.0107090000,-0.83,-14.58,-29.34,-41.06,'','2024-11-05 14:56:30','',NULL),(5333,'Dejitaru Hoshi','HOSHI','dejitaru-hoshi','https://coin-images.coingecko.com/coins/images/31488/large/Hoshi_200x200_-_Copy.png',5330,0.0000640000,0.00000000,49.84,64375.00,0.0000650000,0.0000620000,1000000000.00,1000000000.00,0.0055140000,1701456059,0.0000000000,0.00,-0.10,-6.85,-41.50,'','2024-11-05 14:56:30','',NULL),(5334,'The Corgi of PolkaBridge','CORGIB','the-corgi-of-polkabridge','https://coin-images.coingecko.com/coins/images/16069/large/corbi.PNG',5331,0.0000000000,0.00000000,47.58,64007.00,0.0000000000,0.0000000000,30660065868717.00,54000000000000.00,0.0000000000,1635913763,0.0000000000,-0.91,1.82,-13.20,8.72,'','2024-11-05 14:56:30','',NULL),(5335,'One Token','ONE','onetokenburn','https://coin-images.coingecko.com/coins/images/30171/large/one.png',5332,0.1201370000,0.00000200,142.57,64031.00,0.1209310000,0.1175960000,534194.19,534194.19,0.3060690000,1718761208,0.0010130000,-0.49,0.85,-8.51,-12.67,'','2024-11-05 14:56:30','',NULL),(5336,'Mu Coin','MU','mu-coin','https://coin-images.coingecko.com/coins/images/24884/large/coingeckomucoin.png',5333,0.0639710000,0.00000100,1340.40,63899.00,0.0646800000,0.0611570000,1000000.00,1000000.00,3.2600000000,1649745026,0.0016820000,-0.76,2.70,-1.66,5.10,'','2024-11-05 14:56:30','',NULL),(5337,'BRC on the ERC','BRC20','brc-on-the-erc','https://coin-images.coingecko.com/coins/images/33534/large/brcontheerc.jpg',5334,0.0031950000,0.00000000,34.54,63746.00,0.0000000000,0.0000000000,19949999.00,19949999.00,0.1404030000,1703450116,0.0000000000,0.00,0.00,0.00,-8.50,'','2024-11-05 14:56:30','',NULL),(5338,'Dejitaru Shirudo','SHIELD','dejitaru-shirudo','https://coin-images.coingecko.com/coins/images/28500/large/200x200_3.PNG',5335,0.0000640000,0.00000000,61.37,63651.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0028570000,1676501557,0.0000000000,0.00,0.00,-2.87,-5.01,'','2024-11-05 14:56:30','',NULL),(5339,'Fu Bao','FUBAO','fu-bao','https://coin-images.coingecko.com/coins/images/50738/large/photo_2024-10-11_10.42.18.jpeg',5336,0.0000000000,0.00000000,7440.87,63513.00,0.0000000000,0.0000000000,500250000000000.00,500250000000000.00,0.0000000000,1728923880,0.0000000000,-1.19,-14.86,-62.19,0.00,'','2024-11-05 14:56:30','',NULL),(5340,'X-CASH','XCASH','x-cash','https://coin-images.coingecko.com/coins/images/6331/large/5fbb9e5b8f27d74dd8bcb912_xcash_coingecko_logo.png',5337,0.0000010000,0.00000000,1.31,63462.00,0.0000000000,0.0000000000,62820639076.00,100000000000.00,0.0006470000,1611040745,0.0000000000,0.00,0.00,0.00,-5.53,'','2024-11-05 14:56:30','',NULL),(5341,'Affi Network','AFFI','affi-network','https://coin-images.coingecko.com/coins/images/37116/large/Affi_Logo_X.png',5338,0.0634060000,0.00000100,555.17,63432.00,0.0633320000,0.0611590000,1000000.00,100000000.00,0.2712000000,1713972055,0.0019320000,0.12,3.14,-14.30,-34.56,'','2024-11-05 14:56:30','',NULL),(5342,'Green Planet','GAMMA','green-planet','https://coin-images.coingecko.com/coins/images/20895/large/gamma.png',5339,0.0006350000,0.00000000,42.00,63227.00,0.0006380000,0.0006080000,99999999.50,100000000.00,3.7200000000,1637859703,0.0000100000,-0.47,1.57,-5.21,-4.84,'','2024-11-05 14:56:30','',NULL),(5343,'AppCoins','APPC','appcoins','https://coin-images.coingecko.com/coins/images/1876/large/appcoins.png',5340,0.0005420000,0.00000000,56.07,63226.00,0.0000000000,0.0000000000,116639855.93,246203093.00,3.9900000000,1515542400,0.0000000000,0.00,0.00,0.00,-0.21,'','2024-11-05 14:56:30','',NULL),(5344,'Andy','ANDY','andy-2','https://coin-images.coingecko.com/coins/images/38980/large/andy_%28bsc%29.jpg',5341,0.0000010000,0.00000000,5704.53,63200.00,0.0000010000,0.0000010000,75000000000.00,75000000000.00,0.0002500000,1719801714,0.0000000000,-0.40,1.30,14.31,22.82,'','2024-11-05 14:56:30','',NULL),(5345,'Signata','SATA','signata','https://coin-images.coingecko.com/coins/images/14704/large/logo.png',5342,0.0032030000,0.00000000,382.84,63103.00,0.0032390000,0.0031500000,19704226.28,100000000.00,0.7303270000,1641425429,-0.0000260000,0.00,-0.80,-82.62,-81.92,'','2024-11-05 14:56:30','',NULL),(5346,'RaceX','RACEX','racex','https://coin-images.coingecko.com/coins/images/20424/large/logo-1_%281%29.png',5343,0.0000850000,0.00000000,221.16,63100.00,0.0000860000,0.0000860000,742058500.00,1000000000.00,0.0121240000,1637597160,-0.0000010000,-0.92,-0.92,-24.93,-30.35,'','2024-11-05 14:56:30','',NULL),(5347,'Nodez','NODE','nodez','https://coin-images.coingecko.com/coins/images/50428/large/Nodez.png',5344,0.0006340000,0.00000000,3061.58,63069.00,0.0008280000,0.0006280000,100000000.00,100000000.00,0.0049730000,1727702642,-0.0001940000,-1.19,-23.42,-37.60,-54.49,'','2024-11-05 14:56:30','',NULL),(5348,'Iron Bank','IB','iron-bank','https://coin-images.coingecko.com/coins/images/22902/large/ironbank.png',5345,0.3318240000,0.00000500,11.58,62995.00,0.0000000000,0.0000000000,189844.46,7311366.00,253.7300000000,1646219756,0.0000000000,0.00,0.00,2.28,-21.50,'','2024-11-05 14:56:30','',NULL),(5349,'Blepe','BLEPE','blepe','https://coin-images.coingecko.com/coins/images/38696/large/Logo_200x200.jpg',5346,0.0000630000,0.00000000,9.77,62844.00,0.0000640000,0.0000610000,1000000000.00,1000000000.00,0.0004870000,1720623058,0.0000000000,-1.10,0.42,-2.99,-11.75,'','2024-11-05 14:56:30','',NULL),(5350,'Evin Token','EVIN','evin-token','https://coin-images.coingecko.com/coins/images/40139/large/logo200x200_%281%29.png',5347,0.0663970000,0.00000100,22846.00,62745.00,0.0749730000,0.0654840000,944999.00,994999.00,0.4916990000,1726243349,-0.0073500000,-1.87,-9.97,-18.17,-27.70,'','2024-11-05 14:56:30','',NULL),(5351,'Mars','MARS','mars-3','https://coin-images.coingecko.com/coins/images/50497/large/Mars.png',5348,0.0000060000,0.00000000,268.07,62582.00,0.0000070000,0.0000060000,9938946643.00,9938946643.00,0.0003250000,1728141842,0.0000000000,-0.80,-5.78,-32.90,-96.83,'','2024-11-05 14:56:30','',NULL),(5352,'NicCageWaluigiElmo42069Inu','SHIB','niccagewaluigielmo42069inu','https://coin-images.coingecko.com/coins/images/31378/large/NicCageWaluigiElmo42069Inu.png',5349,0.0000650000,0.00000000,329.64,62481.00,0.0000660000,0.0000650000,959328052.69,985900000.00,0.0024920000,1692701428,0.0000000000,-1.12,0.27,-17.81,11.08,'','2024-11-05 14:56:30','',NULL),(5353,'chair','CHAIR','chair','https://coin-images.coingecko.com/coins/images/39511/large/904q8nZA_400x400.jpg',5350,0.0000010000,0.00000000,3.06,62410.00,0.0000010000,0.0000010000,99999825969.00,99999825969.00,0.0000040000,1722661675,0.0000000000,-1.16,-0.66,-9.79,-1.76,'','2024-11-05 14:56:30','',NULL),(5354,'Shiba Saga','SHIA','shiba-saga','https://coin-images.coingecko.com/coins/images/31437/large/51nmYxm3_400x400.jpg',5351,0.0002230000,0.00000000,55689.00,62566.00,0.0002370000,0.0002200000,280080208.82,2000000000.00,0.7856050000,1693079686,-0.0000120000,0.20,-5.18,1.59,-33.17,'','2024-11-05 14:56:30','',NULL),(5355,'Wrapped Galatasaray S.K. (Kayen)','WGAL','wrapped-galatasaray-s-k-kayen','https://coin-images.coingecko.com/coins/images/51219/large/GAL.png',5352,1.6700000000,0.00002400,1179.54,62251.00,1.6800000000,1.6200000000,37122.00,37122.00,1.7800000000,1730368463,0.0204640000,-0.10,1.24,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5356,'Main Character','MAIN','main-character','https://coin-images.coingecko.com/coins/images/50733/large/main.jpeg',5353,0.0000660000,0.00000000,3265.53,62001.00,0.0000870000,0.0000640000,932863032.04,932863032.04,0.0014830000,1728924198,-0.0000200000,-1.10,-23.38,-36.28,0.00,'','2024-11-05 14:56:30','',NULL),(5357,'Wrapped Goztepe (Kayen)','WGOZ','wrapped-goztepe-kayen','https://coin-images.coingecko.com/coins/images/51218/large/GOZ.jpeg',5354,0.5168930000,0.00000700,2.58,61950.00,0.5205230000,0.4914490000,119211.00,119211.00,0.5670380000,1730470423,0.0092090000,-0.32,1.81,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5358,'zkEra Finance','ZKE','zkera-finance','https://coin-images.coingecko.com/coins/images/33928/large/token_png.png',5355,0.0346700000,0.00000000,229.72,61916.00,0.0435220000,0.0336430000,1785853.50,1785853.50,0.5729160000,1703826895,-0.0086290000,-0.50,-19.93,-32.12,-29.76,'','2024-11-05 14:56:30','',NULL),(5359,'handle.fi','FOREX','handle-fi','https://coin-images.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png',5356,0.0005430000,0.00000000,487.24,61884.00,0.0005750000,0.0005000000,114172402.00,420000000.00,0.9859490000,1639821888,0.0000140000,0.42,2.61,-13.63,-21.33,'','2024-11-05 14:56:30','',NULL),(5360,'thesis cat','QUANT','thesis-cat','https://coin-images.coingecko.com/coins/images/39343/large/dev.jpg',5357,0.0000620000,0.00000000,201.72,61848.00,0.0000630000,0.0000570000,999998023.00,999998023.00,0.0028910000,1721954121,0.0000010000,-0.58,2.41,-29.96,-44.03,'','2024-11-05 14:56:30','',NULL),(5361,'UNO','UNO','nostra-uno','https://coin-images.coingecko.com/coins/images/28283/large/UNO.png',5358,0.9934170000,0.00001400,38.64,61615.00,1.0170000000,0.9630700000,62023.65,62066.17,1.1500000000,1722823277,-0.0002200000,-1.53,-0.02,-1.16,-1.98,'','2024-11-05 14:56:30','',NULL),(5362,'DeVault','DVT','devault','https://coin-images.coingecko.com/coins/images/8640/large/dvt-icon-dark.png',5359,0.0001000000,0.00000000,69.16,61582.00,0.0001020000,0.0000990000,615701292.00,2000000000.00,0.0685230000,1602568724,-0.0000010000,0.71,-0.61,-1.82,-2.93,'','2024-11-05 14:56:30','',NULL),(5363,'Ziv4 Labs','ZIV4','ziv4-labs','https://coin-images.coingecko.com/coins/images/33454/large/Ziv4-logo-WhiteBlue-Z.png',5360,0.0426090000,0.00000100,96077.00,61419.00,0.0458460000,0.0422150000,1454920.35,100000000.00,0.1661580000,1704296660,-0.0029590000,-0.86,-6.49,-12.28,-7.20,'','2024-11-05 14:56:30','',NULL),(5364,'Sarcophagus','SARCO','sarcophagus','https://coin-images.coingecko.com/coins/images/15091/large/E2S2-CcUcAAyNxD.jpeg',5361,0.0127000000,0.00000000,1587.49,61343.00,0.0138280000,0.0123920000,4840383.46,100000000.00,8.5200000000,1619668191,-0.0010830000,-0.91,-7.86,-19.83,-45.77,'','2024-11-05 14:56:30','',NULL),(5365,'Jonah','JONAH','jonah','https://coin-images.coingecko.com/coins/images/50387/large/jonah_2.jpg',5362,0.0000610000,0.00000000,4962.34,61196.00,0.0000620000,0.0000540000,999998299.00,999998299.00,0.0023060000,1727430866,0.0000070000,-1.19,13.29,-43.10,-46.39,'','2024-11-05 14:56:30','',NULL),(5366,'UREEQA','URQA','ureeqa','https://coin-images.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png',5363,0.0015060000,0.00000000,27338.00,61237.00,0.0017120000,0.0014770000,40651220.00,100000000.00,7.6600000000,1617296109,-0.0000160000,-1.82,-1.05,-10.47,-2.55,'','2024-11-05 14:56:30','',NULL),(5367,'jacky','$JACKY','jacky','https://coin-images.coingecko.com/coins/images/39081/large/Jacky.png',5364,0.0000790000,0.00000000,8.60,60983.00,0.0000790000,0.0000750000,773485236.98,773485236.98,0.0008490000,1727398342,0.0000000000,0.00,0.06,-19.80,-48.90,'','2024-11-05 14:56:30','',NULL),(5368,'Rainbow Bridged DAI (Aurora)','DAI','rainbow-bridged-dai-aurora','https://coin-images.coingecko.com/coins/images/39820/large/dai.png',5365,0.9944210000,0.00001400,143.51,60974.00,1.0440000000,0.9787470000,61316.46,61316.46,1.0440000000,1730818334,-0.0006860000,-4.49,-0.07,0.00,-1.07,'','2024-11-05 14:56:30','',NULL),(5369,'gringo','GRINGO','gringo','https://coin-images.coingecko.com/coins/images/39836/large/EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump.png',5366,0.0000640000,0.00000000,1427.32,60957.00,0.0000650000,0.0000600000,945829063.51,945829063.51,0.0023650000,1724649677,0.0000020000,1.66,3.55,-7.82,10.99,'','2024-11-05 14:56:30','',NULL),(5370,'KOOKY','KOOKY','kooky','https://coin-images.coingecko.com/coins/images/39009/large/twitter_icon.png',5367,0.0000610000,0.00000000,372.61,60619.00,0.0000610000,0.0000570000,999955161.00,999955161.00,0.0007540000,1720194841,0.0000030000,-0.58,4.99,-31.38,-6.43,'','2024-11-05 14:56:30','',NULL),(5371,'Dogy','DOGY','dogy','https://coin-images.coingecko.com/coins/images/39755/large/Dogy.png',5368,0.0000000000,0.00000000,137320.00,60593.00,0.0000000000,0.0000000000,999979279680.55,999979279680.55,0.0000010000,1724679686,0.0000000000,2.46,-1.07,-5.38,4.85,'','2024-11-05 14:56:30','',NULL),(5372,'SPACE-iZ','SPIZ','space-iz','https://coin-images.coingecko.com/coins/images/12213/large/Frame_1000002608.png',5369,0.0003610000,0.00000000,282.31,60786.00,0.0003800000,0.0003520000,168600784.21,300000000.00,0.0251270000,1644305765,0.0000040000,2.36,1.16,-29.44,-34.61,'','2024-11-05 14:56:30','',NULL),(5373,'GAY','GAY','gay','https://coin-images.coingecko.com/coins/images/39492/large/gaycoin-transparent.png',5370,0.0000600000,0.00000000,526.22,60166.00,0.0000610000,0.0000560000,1000000000.00,1000000000.00,0.0029390000,1722542076,0.0000010000,-0.94,1.32,-12.56,-1.67,'','2024-11-05 14:56:30','',NULL),(5374,'Aluna','ALN','aluna','https://coin-images.coingecko.com/coins/images/14379/large/uaLoLU8c_400x400_%281%29.png',5371,0.0016860000,0.00000000,11951.97,60119.00,0.0017180000,0.0016450000,35459664.14,99788845.81,1.8400000000,1615949682,0.0000020000,-0.07,0.14,8.67,-15.07,'','2024-11-05 14:56:30','',NULL),(5375,'Hermes DAO','HMX','hermes-dao','https://coin-images.coingecko.com/coins/images/29283/large/Hermes_DAO.png',5372,0.0007660000,0.00000000,209.40,60106.00,0.0009110000,0.0007590000,78416902.40,100000000.00,0.0322400000,1677875382,-0.0000290000,-0.96,-3.66,20.13,-26.54,'','2024-11-05 14:56:30','',NULL),(5376,'Skrumble Network','SKM','skrumble-network','https://coin-images.coingecko.com/coins/images/3826/large/skrumble-network.png',5373,0.0000570000,0.00000000,377.22,60301.00,0.0000590000,0.0000560000,1053679599.68,1500000000.00,0.1103960000,1525958137,-0.0000020000,0.51,-3.38,7.66,-18.55,'','2024-11-05 14:56:30','',NULL),(5377,'Open Dollar Governance','ODG','open-dollar-governance','https://coin-images.coingecko.com/coins/images/34689/large/ODG_Token_200_x_200.png',5374,0.5062730000,0.00000700,12.34,59960.00,0.5076710000,0.5055220000,118435.00,10000000.00,7.0900000000,1715802274,-0.0013980000,0.00,-0.28,-7.71,-8.81,'','2024-11-05 14:56:30','',NULL),(5378,'SyncVault','SVTS','syncvault','https://coin-images.coingecko.com/coins/images/50447/large/White_SV_logo_200x200.png',5375,0.1198080000,0.00000200,156569.00,59904.00,0.1209270000,0.1125540000,500000.00,1000000000.00,0.1326000000,1730221643,0.0023610000,-0.76,2.01,-8.10,33.50,'','2024-11-05 14:56:30','',NULL),(5379,'Substratum','SUB','substratum','https://coin-images.coingecko.com/coins/images/950/large/substratum.png',5376,0.0002380000,0.00000000,0.12,59819.00,0.0000000000,0.0000000000,251584925.64,472000000.00,3.1100000000,1515456000,0.0000000000,0.00,0.00,-0.06,-0.10,'','2024-11-05 14:56:30','',NULL),(5380,'degen the otter','DEGEN','degen-the-otter','https://coin-images.coingecko.com/coins/images/50431/large/_DEGEN_%28200_x_200_px%29.png',5377,0.0000680000,0.00000000,1283.88,59759.00,0.0000700000,0.0000670000,874257727.33,874257727.33,0.0007700000,1727695424,-0.0000020000,-0.94,-2.98,-25.09,11.49,'','2024-11-05 14:56:30','',NULL),(5381,'NFT Stars','NFTS','nft-stars','https://coin-images.coingecko.com/coins/images/16141/large/j2KHi8zR_400x400.png',5378,0.0433810000,0.00000100,4.30,59616.00,0.0000000000,0.0000000000,1374249.27,20000000.00,3.0900000000,1627451554,0.0000000000,0.00,0.00,-8.66,-0.75,'','2024-11-05 14:56:30','',NULL),(5382,'BROKIE ON TON','BROTON','brokie-on-ton','https://coin-images.coingecko.com/coins/images/38813/large/logo.png',5379,0.0000670000,0.00000000,1.54,59508.00,0.0000680000,0.0000660000,888888888.00,888888888.00,0.0004880000,1719146984,0.0000000000,-0.74,0.70,-12.52,-53.46,'','2024-11-05 14:56:30','',NULL),(5383,'Hashgard','GARD','hashgard','https://coin-images.coingecko.com/coins/images/4966/large/hashgard.png',5380,0.0000060000,0.00000000,475.44,59634.00,0.0000060000,0.0000060000,10000000000.00,10000000000.00,0.0104570000,1531513511,0.0000000000,-1.24,1.25,0.72,-1.08,'','2024-11-05 14:56:30','',NULL),(5384,'CluCoin','CLU','clucoin','https://coin-images.coingecko.com/coins/images/15685/large/CoinGecko.png',5381,0.0000000000,0.00000000,4.91,59271.00,0.0000000000,0.0000000000,296905990618046.25,1000000000000000.00,0.0000000000,1621656907,0.0000000000,-0.19,19.22,82.01,33.31,'','2024-11-05 14:56:30','',NULL),(5385,'Impossible Finance','IF','impossible-finance','https://coin-images.coingecko.com/coins/images/15009/large/if.PNG',5382,0.0058830000,0.00000000,32.42,59344.00,0.0059210000,0.0058150000,10086744.95,10086744.95,7.9400000000,1627466430,0.0000250000,-0.63,0.43,-9.98,-33.18,'','2024-11-05 14:56:30','',NULL),(5386,'Ducky City','DCM','ducky-city','https://coin-images.coingecko.com/coins/images/36664/large/logo_duck_200x200_none_bor.png',5383,0.0000250000,0.00000000,90.93,59055.00,0.0000260000,0.0000250000,2344375000.00,5500000000.00,0.0027820000,1712050944,0.0000000000,-1.33,-1.15,-5.44,-23.62,'','2024-11-05 14:56:30','',NULL),(5387,'UrDEX Finance','URD','urdex-finance','https://coin-images.coingecko.com/coins/images/29970/large/UrDEXLogo.png',5384,0.0026250000,0.00000000,20.01,58963.00,0.0000000000,0.0000000000,22462844.43,100000000.00,0.0927000000,1682565657,0.0000000000,0.00,0.00,-1.46,-2.62,'','2024-11-05 14:56:30','',NULL),(5388,'Wrapped TOMO','WTOMO','wrapped-tomo','https://coin-images.coingecko.com/coins/images/27618/large/tomochain.jpeg',5385,1.4200000000,0.00002000,7575.12,58753.00,0.0000000000,0.0000000000,41313.86,41313.86,1.6400000000,1710319722,0.0000000000,0.00,0.00,0.00,-2.26,'','2024-11-05 14:56:30','',NULL),(5389,'Delphi','ADEL','akropolis-delphi','https://coin-images.coingecko.com/coins/images/12300/large/adel_on_white_10x.png',5386,0.0031360000,0.00000000,480.85,58597.00,0.0031620000,0.0030700000,18682347.24,30000000.00,8.4300000000,1599111766,0.0000500000,-0.65,1.61,-2.98,2.24,'','2024-11-05 14:56:30','',NULL),(5390,'BlackHat Coin','BLKC','blackhat-coin','https://coin-images.coingecko.com/coins/images/15987/large/logo_light.png',5387,0.0052750000,0.00000000,10227.41,58563.00,0.0065740000,0.0050080000,11102154.00,21000000.00,3.2000000000,1622562149,-0.0001010000,-0.34,-1.88,-16.14,-50.09,'','2024-11-05 14:56:30','',NULL),(5391,'Douglas Adams','HHGTTG','douglas-adams','https://coin-images.coingecko.com/coins/images/32837/large/HHGTTG200.jpg',5388,0.0000000000,0.00000000,24.68,58464.00,0.0000000000,0.0000000000,987678985570.06,987678985570.06,0.0000070000,1705578677,0.0000000000,0.00,0.00,-20.14,-12.42,'','2024-11-05 14:56:30','',NULL),(5392,'TOGE','TOGE','toge','https://coin-images.coingecko.com/coins/images/34373/large/cg-logo.png',5389,0.0000010000,0.00000000,4.29,58332.00,0.0000010000,0.0000010000,100000000000.00,100000000000.00,0.0000310000,1713200754,0.0000000000,0.00,-8.64,-35.95,-58.96,'','2024-11-05 14:56:30','',NULL),(5393,'Petshop.io','PTSHP','petshop-io','https://coin-images.coingecko.com/coins/images/32409/large/PTSHP.png',5390,0.0000070000,0.00000000,5005.96,58087.00,0.0000070000,0.0000060000,8888888888.00,8888888888.00,0.0000240000,1704620792,0.0000000000,0.89,-1.27,4.10,-7.56,'','2024-11-05 14:56:30','',NULL),(5394,'Bodrumspor Fan Token','BDRM','bodrumspor-fan-token','https://coin-images.coingecko.com/coins/images/26016/large/bodrumspor.png',5391,0.0045260000,0.00000000,1958.83,57929.00,0.0052450000,0.0042510000,12731035.00,40731035.00,0.3182290000,1656401910,-0.0006760000,0.25,-12.99,-30.91,-58.59,'','2024-11-05 14:56:30','',NULL),(5395,'SolPages','SOLP','solpages','https://coin-images.coingecko.com/coins/images/39898/large/IMG_20240825_205406_701.jpg',5392,0.0000630000,0.00000000,1077.41,57880.00,0.0000640000,0.0000570000,914273395.55,914273395.55,0.0005950000,1724751647,0.0000040000,0.12,6.38,-19.47,-85.93,'','2024-11-05 14:56:30','',NULL),(5396,'Froyo Games','FROYO','froyo-games','https://coin-images.coingecko.com/coins/images/22386/large/95039059.png',5393,0.0000870000,0.00000000,3.28,57817.00,0.0000870000,0.0000850000,668269709.20,1000000000.00,0.1089550000,1645018397,0.0000000000,0.00,0.07,-10.87,6.08,'','2024-11-05 14:56:30','',NULL),(5397,'ARMOR','ARMOR','armor','https://coin-images.coingecko.com/coins/images/13748/large/armor.png',5394,0.0002430000,0.00000000,59.68,57752.00,0.0002450000,0.0002420000,237391731.73,750000000.00,1.9500000000,1612422189,0.0000000000,0.00,-0.08,-0.93,-73.06,'','2024-11-05 14:56:30','',NULL),(5398,'Wrapped Valencia (Kayen)','WVCF','wrapped-valencia-kayen','https://coin-images.coingecko.com/coins/images/51277/large/VCF.png',5395,0.4589110000,0.00000700,1460.85,57705.00,0.4701530000,0.4458770000,125071.00,125071.00,0.5739820000,1730570499,-0.0069830000,-0.93,-1.50,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5399,'Babble AI','BBL','babble-ai','https://coin-images.coingecko.com/coins/images/40103/large/NEW_BABBLE_pfp-17.png',5396,0.0005800000,0.00000000,48.67,57701.00,0.0005880000,0.0005730000,100000000.00,100000000.00,0.0037580000,1727853587,-0.0000060000,-1.19,-1.05,-20.38,-75.68,'','2024-11-05 14:56:30','',NULL),(5400,'BOB','BOB','bob-2','https://coin-images.coingecko.com/coins/images/39223/large/GSd6NydWMAAgk0r_%281%29.jpg',5397,0.0000580000,0.00000000,203.06,57656.00,0.0000580000,0.0000540000,999997800.04,1000000000.00,0.0022930000,1721209851,0.0000010000,-0.48,1.12,-7.56,45.42,'','2024-11-05 14:56:30','',NULL),(5401,'0xPrivacy','0XP','0xprivacy','https://coin-images.coingecko.com/coins/images/50591/large/photo_2024-09-30_13-46-26.jpg',5398,0.0004800000,0.00000000,7678.62,57546.00,0.0007190000,0.0004800000,120000000.00,120000000.00,0.0039440000,1729325413,-0.0002040000,-1.23,-29.86,-59.65,0.00,'','2024-11-05 14:56:30','',NULL),(5402,'Pawtocol','UPI','pawtocol','https://coin-images.coingecko.com/coins/images/12186/large/pawtocol.jpg',5399,0.0002320000,0.00000000,66133.00,57595.00,0.0002370000,0.0002080000,248423577.08,1000000000.00,0.2964090000,1617510291,0.0000220000,0.58,10.31,28.54,7.51,'','2024-11-05 14:56:30','',NULL),(5403,'Baked','BAKED','baked-token','https://coin-images.coingecko.com/coins/images/19178/large/rebaked-logo-full.png',5400,0.0008240000,0.00000000,442.14,57557.00,0.0008310000,0.0007920000,69803472.00,300000000.00,0.0943760000,1635250287,-0.0000010000,-0.42,-0.09,-3.69,-16.91,'','2024-11-05 14:56:30','',NULL),(5404,'Cat Wif Hands','CATWIF','cat-wif-hands','https://coin-images.coingecko.com/coins/images/36292/large/2024-03-17_10.47.00_%281%29.jpg',5401,0.0000000000,0.00000000,465.05,57530.00,0.0000000000,0.0000000000,131716886149.35,131716886149.35,0.0000130000,1711076531,0.0000000000,-0.08,0.30,-16.59,-48.38,'','2024-11-05 14:56:30','',NULL),(5405,'Cat Poop Joystick','N64','cat-poop-joystick','https://coin-images.coingecko.com/coins/images/39561/large/n64.jpg',5402,0.0000570000,0.00000000,2095.64,57376.00,0.0000650000,0.0000550000,999931808.51,999931808.51,0.0019510000,1722925206,-0.0000070000,-1.05,-11.09,-23.24,148.01,'','2024-11-05 14:56:30','',NULL),(5406,'Osmosis allPEPE','PEPE','osmosis-allpepe','https://coin-images.coingecko.com/coins/images/50184/large/allPEPE.png',5403,0.0000080000,0.00000000,5018.09,57273.00,0.0000090000,0.0000080000,6806908570.60,6806908570.60,0.0000110000,1727655936,0.0000000000,-0.73,3.51,-12.58,-9.15,'','2024-11-05 14:56:30','',NULL),(5407,'NetherFi','NFI','netherfi','https://coin-images.coingecko.com/coins/images/31557/large/Logo_2.png',5404,0.0002120000,0.00000000,1.74,57256.00,0.0002130000,0.0002060000,270361100.32,400000000.00,0.0918140000,1693831423,-0.0000010000,0.13,-0.27,-28.99,-39.12,'','2024-11-05 14:56:30','',NULL),(5408,'Just a Rock','ROCCO','just-a-rock','https://coin-images.coingecko.com/coins/images/38025/large/Photoroom-20240429_170643_%281%29.png',5405,0.0000570000,0.00000000,1634.05,57221.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0029150000,1717648964,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5409,'Coinsbit Token','CNB','coinsbit-token','https://coin-images.coingecko.com/coins/images/10340/large/cbicon.png',5406,0.0000860000,0.00000000,0.08,56991.00,0.0000980000,0.0000830000,659826196.29,900000000.00,0.0032320000,1578639897,-0.0000110000,-1.43,-10.88,-13.63,6.08,'','2024-11-05 14:56:30','',NULL),(5410,'Bright Union','BRIGHT','bright-union','https://coin-images.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png',5407,0.0023600000,0.00000000,28.34,56946.00,0.0000000000,0.0000000000,24132168.30,110000000.00,0.7213010000,1628739156,0.0000000000,0.00,0.00,0.00,12.47,'','2024-11-05 14:56:30','',NULL),(5411,'World$tateCoin','W$C','the-world-state','https://coin-images.coingecko.com/coins/images/29636/large/wsc_polygon_logo_200.png',5408,0.0000610000,0.00000000,1.30,56909.00,0.0000000000,0.0000000000,927499686.38,995378884.00,0.0951820000,1688292688,0.0000000000,0.00,0.00,-9.46,-10.82,'','2024-11-05 14:56:30','',NULL),(5412,'Zeepin','ZPT','zeepin','https://coin-images.coingecko.com/coins/images/2759/large/zeepin.png',5409,0.0001140000,0.00000000,418.85,56824.00,0.0001190000,0.0001110000,500000000.00,1000000000.00,0.1579470000,1524729516,-0.0000050000,-0.15,-3.98,-6.85,-4.91,'','2024-11-05 14:56:30','',NULL),(5413,'Anime','ANI','anime-token','https://coin-images.coingecko.com/coins/images/13792/large/ani.png',5410,0.0009390000,0.00000000,30768.00,56806.00,0.0009440000,0.0008510000,60724419.87,62100000.00,0.2426170000,1615464150,0.0000710000,-0.57,8.21,-6.26,1.41,'','2024-11-05 14:56:30','',NULL),(5414,'Float Protocol','BANK','float-protocol','https://coin-images.coingecko.com/coins/images/14116/large/FLOAT-Bank_LOGO-reduced_01.png',5411,0.4220990000,0.00000600,213.46,56693.00,0.4245980000,0.3989630000,134312.53,330786.93,1570.7400000000,1616345545,0.0182010000,-0.34,4.51,-0.72,-22.25,'','2024-11-05 14:56:30','',NULL),(5415,'Hodl Finance','HFT','hodl-finance','https://coin-images.coingecko.com/coins/images/20213/large/hft_coingecko.png',5412,0.0000000000,0.00000000,1937.38,56629.00,0.0000000000,0.0000000000,129062500000.00,210000000000.00,0.0000610000,1639009635,0.0000000000,-0.49,-8.09,-21.63,-42.00,'','2024-11-05 14:56:30','',NULL),(5416,'Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)','WPERSIB','wrapped-persatuan-sepakbola-indonesia-bandung-kayen','https://coin-images.coingecko.com/coins/images/50821/large/PERSIB-10.jpeg',5413,0.5519280000,0.00000800,27.04,56586.00,0.5624220000,0.5342010000,102524.00,102524.00,0.6732430000,1729585014,-0.0000110000,0.00,0.00,-3.65,0.00,'','2024-11-05 14:56:30','',NULL),(5417,'Flits','FLS','flits','https://coin-images.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png',5414,0.0006930000,0.00000000,554.49,56663.00,0.0041180000,0.0006750000,81744327.04,81744327.04,4.9200000000,1562317382,-0.0034070000,-0.68,-83.09,-85.75,-81.46,'','2024-11-05 14:56:30','',NULL),(5418,'MicroMoney','AMM','micromoney','https://coin-images.coingecko.com/coins/images/1356/large/micromoney.png',5415,0.0032270000,0.00000000,0.65,56579.00,0.0000000000,0.0000000000,17532943.00,17532943.00,2.4300000000,1515456000,0.0000000000,0.00,0.00,44.21,12.53,'','2024-11-05 14:56:30','',NULL),(5419,'milleniumsweghunter69','SWEG69','milleniumsweghunter69','https://coin-images.coingecko.com/coins/images/40096/large/1000018779.png',5416,0.0000570000,0.00000000,19337.51,56494.00,0.0000590000,0.0000360000,995074725.46,995074725.46,0.0006410000,1725797563,0.0000170000,-0.94,42.33,24.77,77.10,'','2024-11-05 14:56:30','',NULL),(5420,'FC Sion Fan Token','SION','fc-sion-fan-token','https://coin-images.coingecko.com/coins/images/25985/large/0c2335e4-fd12-47a6-ab6e-71fdd2f121bc.png',5417,0.0034190000,0.00000000,5523.74,56403.00,0.0036880000,0.0031350000,16498955.00,49982000.00,0.0929340000,1717041157,-0.0002220000,0.02,-6.10,-5.98,-27.95,'','2024-11-05 14:56:30','',NULL),(5421,'Edain','EAI','edain','https://coin-images.coingecko.com/coins/images/25043/large/communityIcon_en839u7vj1q71.png',5418,0.0016480000,0.00000000,0.02,56383.00,0.0000000000,0.0000000000,34210706.94,199708744.92,0.5172760000,1651161010,0.0000000000,0.00,0.00,0.00,-31.28,'','2024-11-05 14:56:30','',NULL),(5422,'Osmosis allLINK','LINK','osmosis-alllink','https://coin-images.coingecko.com/coins/images/50183/large/link.png',5419,10.6800000000,0.00015400,107.82,56317.00,10.8200000000,10.3800000000,5269.69,5269.69,12.7300000000,1727625336,-0.0364450000,-1.15,-0.34,-9.72,-4.43,'','2024-11-05 14:56:30','',NULL),(5423,'Adanaspor Fan Token','ADANA','adanaspor-fan-token','https://coin-images.coingecko.com/coins/images/26014/large/adanaspor.png',5420,0.0034320000,0.00000000,2535.95,56296.00,0.0040840000,0.0031100000,16460421.00,92460421.00,0.1844180000,1655447526,-0.0006260000,0.04,-15.44,-20.10,-51.37,'','2024-11-05 14:56:30','',NULL),(5424,'Snowswap','SNOW','snowswap','https://coin-images.coingecko.com/coins/images/12751/large/uQBJL3A.png',5421,0.1608700000,0.00000200,432.85,56331.00,0.1697010000,0.1605330000,349663.91,500000.00,169.0200000000,1612801688,-0.0009300000,-1.60,-0.57,-0.14,-6.74,'','2024-11-05 14:56:30','',NULL),(5425,'TXN Club','TXN','txn-club','https://coin-images.coingecko.com/coins/images/33157/large/200x200.png',5422,0.0030630000,0.00000000,11.52,56062.00,0.0000000000,0.0000000000,18305677.96,100000000.00,0.0554500000,1701032081,0.0000000000,0.00,0.00,-2.31,-1.52,'','2024-11-05 14:56:30','',NULL),(5426,'Paco','$PACO','paco','https://coin-images.coingecko.com/coins/images/39960/large/meme907121.png',5423,0.0000640000,0.00000000,2563.35,56018.00,0.0000650000,0.0000580000,872465068.10,872465068.10,0.0007970000,1725351260,0.0000030000,-1.26,5.22,26.02,177.32,'','2024-11-05 14:56:30','',NULL),(5427,'INSORA AI','$INSORA','insora-ai','https://coin-images.coingecko.com/coins/images/50456/large/output-onlinepngtools.png',5424,0.0005620000,0.00000000,1075.64,55885.00,0.0005690000,0.0005020000,100000000.00,100000000.00,0.0030910000,1727872022,0.0000450000,-1.18,8.67,-17.67,-72.18,'','2024-11-05 14:56:30','',NULL),(5428,'Wrapped Aytemiz Alanyaspor (Kayen)','WALA','wrapped-aytemiz-alanyaspor-kayen','https://coin-images.coingecko.com/coins/images/51203/large/ALA.jpeg',5425,0.1710960000,0.00000200,10.27,55373.00,0.1726940000,0.1632720000,323636.00,323636.00,0.2417610000,1730367858,0.0016650000,-0.34,0.98,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5429,'The Big Grift','GRIFT','the-big-grift','https://coin-images.coingecko.com/coins/images/39185/large/1000134034.jpg',5426,0.5577930000,0.00000800,13.50,55779.00,0.0000000000,0.0000000000,100000.00,100000.00,64.2000000000,1720916697,0.0000000000,0.00,0.00,-17.05,-51.08,'','2024-11-05 14:56:30','',NULL),(5430,'LimoncelloAI','LIMON','limoncelloai','https://coin-images.coingecko.com/coins/images/50330/large/coingecko.jpg',5427,0.0055400000,0.00000000,237.74,55770.00,0.0056970000,0.0054870000,10000000.00,10000000.00,0.0462040000,1727455628,-0.0001540000,-1.10,-2.71,-42.33,-81.69,'','2024-11-05 14:56:30','',NULL),(5431,'HairyPlotterFTX','FTX','hairyplotterftx','https://coin-images.coingecko.com/coins/images/32116/large/HairyPlotterFTX.png',5428,0.0000110000,0.00000000,56.38,55768.00,0.0000000000,0.0000000000,5189521827.46,9134796726.72,0.0003330000,1696588211,0.0000000000,0.00,0.00,-22.99,-11.34,'','2024-11-05 14:56:30','',NULL),(5432,'Synthetify','SNY','synthetify-token','https://coin-images.coingecko.com/coins/images/14835/large/synthetify_token.png',5429,0.0048470000,0.00000000,147060.00,56030.00,0.0048720000,0.0046650000,11560000.00,100000000.00,7.4200000000,1631203753,0.0001780000,0.46,3.82,-18.27,39.35,'','2024-11-05 14:56:30','',NULL),(5433,'Papu Token','PAPU','papu-token','https://coin-images.coingecko.com/coins/images/38804/large/200x200.png',5430,0.0000000000,0.00000000,159385.00,55674.00,0.0000000000,0.0000000000,27711036983309.67,99999999999999.00,0.0000000000,1718944465,0.0000000000,-2.46,-4.11,6.22,-76.08,'','2024-11-05 14:56:30','',NULL),(5434,'Wrapped Flamengo (Kayen)','WMENGO','wrapped-flamengo-kayen','https://coin-images.coingecko.com/coins/images/51222/large/MENGO.png',5431,0.2547580000,0.00000400,5811.56,55598.00,0.2694570000,0.2472480000,217072.00,217078.00,0.3393190000,1730651051,-0.0128270000,-0.39,-4.79,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5435,'SafCoin','SAF','safcoin','https://coin-images.coingecko.com/coins/images/16376/large/saf-icon-200px-gold.png',5432,0.0056650000,0.00000000,0.17,55530.00,0.0000000000,0.0000000000,9801840.00,10000000.00,3.0300000000,1632056024,0.0000000000,0.00,0.00,163.73,1378.18,'','2024-11-05 14:56:30','',NULL),(5436,'Remme','REM','remme','https://coin-images.coingecko.com/coins/images/2152/large/semme.png',5433,0.0000590000,0.00000000,610.19,55465.00,0.0000600000,0.0000570000,944115826.24,1000000000.00,0.0330580000,1525400083,0.0000000000,-0.24,0.21,-14.38,6.09,'','2024-11-05 14:56:30','',NULL),(5437,'Ankaragücü Fan Token','ANKA','ankaragucu-fan-token','https://coin-images.coingecko.com/coins/images/17648/large/anka.png',5434,0.0020510000,0.00000000,10757.80,55464.00,0.0022390000,0.0020450000,26513761.00,146513761.00,0.2198230000,1629624421,-0.0001090000,0.06,-5.06,-18.82,-27.71,'','2024-11-05 14:56:30','',NULL),(5438,'Make America Based Again','BASED','make-america-based-again','https://coin-images.coingecko.com/coins/images/50569/large/IMG_7402.JPG',5435,0.0000560000,0.00000000,5195.16,55274.00,0.0000560000,0.0000440000,999784939.92,999784939.92,0.0035250000,1728373461,0.0000100000,-0.59,20.69,-25.99,0.00,'','2024-11-05 14:56:30','',NULL),(5439,'Wrapped Trabzonspor (Kayen)','WTRA','wrapped-trabzonspor-kayen','https://coin-images.coingecko.com/coins/images/51275/large/TRA.jpeg',5436,0.7853170000,0.00001100,1983.32,55272.00,0.8023090000,0.7646620000,70006.00,70006.00,0.8701400000,1730513368,0.0052430000,-0.52,0.67,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5440,'Terminus','TMNS','terminus','https://coin-images.coingecko.com/coins/images/50303/large/photo_2024-08-15_12-31-44.png',5437,0.0000000000,0.00000000,1132.15,55182.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000020000,1727339105,0.0000000000,0.00,-0.38,-16.59,-25.97,'','2024-11-05 14:56:30','',NULL),(5441,'Bitnet IO','BIT','bitnet-io','https://coin-images.coingecko.com/coins/images/33302/large/IMG_0562.png',5438,0.0000370000,0.00000000,201.18,55250.00,0.0000510000,0.0000350000,1500961219.88,1501088059.88,0.0068110000,1701576581,0.0000000000,0.33,0.35,-10.19,15.68,'','2024-11-05 14:56:30','',NULL),(5442,'IHT Real Estate Protocol','IHT','iht-real-estate-protocol','https://coin-images.coingecko.com/coins/images/3158/large/iht-real-estate-protocol.png',5439,0.0000550000,0.00000000,369.48,55023.00,0.0000560000,0.0000540000,994999999.00,1000000000.00,0.2209390000,1525478400,0.0000000000,-0.39,-0.13,-4.30,-7.51,'','2024-11-05 14:56:30','',NULL),(5443,'EVE','EVE','eve-exchange','https://coin-images.coingecko.com/coins/images/22744/large/eve-exchange-logo-200-200-03.png',5440,0.0013700000,0.00000000,192.86,54819.00,0.0013730000,0.0013680000,40000000.00,100000000.00,0.0510180000,1650235211,-0.0000020000,0.00,-0.15,-4.77,-12.46,'','2024-11-05 14:56:30','',NULL),(5444,'DOGEDI','DOGEDI','dogedi','https://coin-images.coingecko.com/coins/images/21334/large/dogedi.png',5441,0.0000000000,0.00000000,1.80,54533.00,0.0000000000,0.0000000000,580779553457727.25,890000000000000.00,0.0000000000,1639362784,0.0000000000,0.00,0.00,-7.55,1.58,'','2024-11-05 14:56:30','',NULL),(5445,'Yeti Finance','YETI','yeti-finance','https://coin-images.coingecko.com/coins/images/25022/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png',5442,0.0003620000,0.00000000,4.15,54523.00,0.0003620000,0.0003620000,150501123.47,500000000.00,2.0600000000,1650391431,0.0000000000,0.00,0.00,-5.32,-4.42,'','2024-11-05 14:56:30','',NULL),(5446,'Multichain Bridged DAI (Energi)','DAI','multichain-bridged-dai-energi','https://coin-images.coingecko.com/coins/images/39802/large/dai.png',5443,1.0070000000,0.00001400,280.14,54470.00,1.0180000000,1.0020000000,54105.00,54105.00,1.0500000000,1725688416,-0.0049630000,0.24,-0.49,0.59,0.59,'','2024-11-05 14:56:30','',NULL),(5447,'Pepe Le Pew Coin','$PLPC','pepe-le-pew-coin','https://coin-images.coingecko.com/coins/images/30876/large/plpc.png',5444,0.0000000000,0.00000000,79.26,54427.00,0.0000000000,0.0000000000,102324578015157.94,161367815483840.00,0.0000000000,1688397443,0.0000000000,0.00,0.77,-3.11,3.32,'','2024-11-05 14:56:30','',NULL),(5448,'FantomStarter','FS','fantomstarter','https://coin-images.coingecko.com/coins/images/19821/large/13237.png',5445,0.0008110000,0.00000000,218.19,54348.00,0.0008660000,0.0007990000,67000000.00,1000000000.00,0.1959160000,1636458119,-0.0000480000,-1.25,-5.58,-0.02,-15.53,'','2024-11-05 14:56:30','',NULL),(5449,'IN MEMES WE TRUST','$TRUST','in-memes-we-trust','https://coin-images.coingecko.com/coins/images/39876/large/453099824_3423906961228751_8430386027008923816_n_copy.jpg',5446,0.0000540000,0.00000000,1979.11,54191.00,0.0000570000,0.0000520000,998530651.48,998530651.48,0.0010050000,1724671568,-0.0000010000,-0.79,-2.30,-35.45,-17.88,'','2024-11-05 14:56:30','',NULL),(5450,'Financial Freedom Formula','FFF','financial-freedom-formula','https://coin-images.coingecko.com/coins/images/39518/large/fff-logo-200x200.png',5447,0.0003010000,0.00000000,122.11,54086.00,0.0003010000,0.0002000000,180000000.00,180000000.00,0.1748250000,1722666578,0.0000010000,0.33,0.31,0.32,0.27,'','2024-11-05 14:56:30','',NULL),(5451,'Zebi','ZCO','zebi','https://coin-images.coingecko.com/coins/images/2756/large/zebi.png',5448,0.0001080000,0.00000000,0.11,53976.00,0.0001090000,0.0001060000,500000000.00,500000000.00,0.2250770000,1525591979,0.0000010000,-0.68,0.90,29.70,13.37,'','2024-11-05 14:56:30','',NULL),(5452,'Wrapped Atlético Mineiro (Kayen)','WGALO','wrapped-atletico-mineiro-kayen','https://coin-images.coingecko.com/coins/images/51189/large/11529.png',5449,0.1376080000,0.00000200,1089.07,53636.00,0.1385740000,0.1307350000,389774.00,389774.00,0.1573530000,1730328269,0.0024100000,-0.10,1.78,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5453,'Maxi','MAXI','maxi','https://coin-images.coingecko.com/coins/images/50638/large/photo_2024-10-12_07-26-14.png',5450,0.0000000000,0.00000000,149.47,53813.00,0.0000000000,0.0000000000,1000000000000.00,1000000000000.00,0.0000010000,1728549820,0.0000000000,-1.33,-0.30,-31.41,0.00,'','2024-11-05 14:56:30','',NULL),(5454,'APYSwap','APYS','apyswap','https://coin-images.coingecko.com/coins/images/14163/large/apys.png',5451,0.0054940000,0.00000000,12174.84,53715.00,0.0056070000,0.0054240000,9767269.43,100000000.00,3.5800000000,1617782351,0.0000650000,-1.71,1.20,0.65,-5.20,'','2024-11-05 14:56:30','',NULL),(5455,'Screaming Hyrax','$MAMA','screaming-hyrax','https://coin-images.coingecko.com/coins/images/50627/large/Din_stycketext_%2811%29_%282%29.png',5452,0.0000530000,0.00000000,29249.00,53544.00,0.0000710000,0.0000500000,999865835.33,999865835.33,0.0020360000,1728639779,-0.0000060000,-0.64,-9.60,-69.59,0.00,'','2024-11-05 14:56:30','',NULL),(5456,'Neblio','NEBL','neblio','https://coin-images.coingecko.com/coins/images/894/large/Mark_Color_4x.png',5453,0.0025520000,0.00000000,53513.00,53287.00,0.0025910000,0.0025420000,20939498.00,0.00,49.2500000000,1515456000,-0.0000120000,-1.29,-0.48,1.13,-8.89,'','2024-11-05 14:56:30','',NULL),(5457,'Anti-Goatse','AG','anti-goatse','https://coin-images.coingecko.com/coins/images/50826/large/ANTI-GOATSE.png',5454,0.0000530000,0.00000000,12791.05,52908.00,0.0000650000,0.0000340000,999938012.37,999938012.37,0.0020950000,1729287645,0.0000180000,-1.01,50.24,-27.46,0.00,'','2024-11-05 14:56:30','',NULL),(5458,'Mad Meerkat Optimizer','MMO','mad-meerkat-optimizer','https://coin-images.coingecko.com/coins/images/22367/large/MMO.png',5455,0.0110540000,0.00000000,99.48,53009.00,0.0110830000,0.0109420000,4799351.37,4820128.94,17.4100000000,1649650468,0.0000820000,-0.06,0.75,-3.32,-15.87,'','2024-11-05 14:56:30','',NULL),(5459,'April','APRIL','april','https://coin-images.coingecko.com/coins/images/15689/large/200-by-200-01.png',5456,0.0004980000,0.00000000,29113.00,52860.00,0.0005280000,0.0004770000,106616570.55,125000000.00,0.2016330000,1638328757,0.0000020000,-0.20,0.40,-13.81,-26.28,'','2024-11-05 14:56:30','',NULL),(5460,'xToken','XTK','xtoken','https://coin-images.coingecko.com/coins/images/14089/large/xtk.png',5457,0.0001300000,0.00000000,59.97,52712.00,0.0000000000,0.0000000000,404524036.88,1000000000.00,1.3900000000,1617407613,0.0000000000,0.00,0.00,-3.77,-4.65,'','2024-11-05 14:56:30','',NULL),(5461,'FrontFanz','FANX','frontfanz-2','https://coin-images.coingecko.com/coins/images/33225/large/200x200_ff.png',5458,0.0002730000,0.00000000,1204.42,52651.00,0.0002760000,0.0002670000,193164713.65,499090655.16,0.0503850000,1704139774,0.0000020000,-0.55,0.56,-5.22,-41.67,'','2024-11-05 14:56:30','',NULL),(5462,'Bitci Racing Token','BRACE','bitci-racing-token','https://coin-images.coingecko.com/coins/images/27036/large/BRACE.png',5459,0.0000040000,0.00000000,3931.66,52509.00,0.0000040000,0.0000040000,14021566263.00,14021566263.00,0.0001460000,1664432397,0.0000000000,5.00,-3.21,-4.64,19.78,'','2024-11-05 14:56:30','',NULL),(5463,'Gospodin','GOSPODIN','gospodin','https://coin-images.coingecko.com/coins/images/50804/large/output-onlinepngtools_%282%29.png',5460,0.0000520000,0.00000000,3661.28,52429.00,0.0000530000,0.0000410000,999923976.77,999923976.77,0.0010930000,1729307627,0.0000030000,-1.39,6.22,-37.27,0.00,'','2024-11-05 14:56:30','',NULL),(5464,'Wrapped Napoli FC (Kayen)','WNAP','wrapped-napoli-fc-kayen','https://coin-images.coingecko.com/coins/images/51258/large/NAP.png',5461,1.5000000000,0.00002200,732.56,52366.00,1.5100000000,1.4400000000,34805.00,34806.00,1.6500000000,1730480685,0.0348890000,-0.10,2.39,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5465,'Floyx','FLOYX','floyx-new','https://coin-images.coingecko.com/coins/images/29527/large/FloyxLogo_200x200.png',5462,0.0000140000,0.00000000,10696.26,52096.00,0.0000160000,0.0000140000,3829760213.00,50000000000.00,0.0002940000,1702765912,-0.0000010000,-6.09,-9.74,1.54,-17.49,'','2024-11-05 14:56:30','',NULL),(5466,'PressDog','PRESS','pressdog','https://coin-images.coingecko.com/coins/images/39248/large/press_dog_avatar.png',5463,0.0000540000,0.00000000,2419.23,51972.00,0.0000570000,0.0000520000,960147875.00,960147875.00,0.0013280000,1721598264,0.0000000000,-0.58,0.16,-32.18,23.71,'','2024-11-05 14:56:30','',NULL),(5467,'Alpaca City','ALPA','alpaca','https://coin-images.coingecko.com/coins/images/13070/large/alpaca_logo.png',5464,0.0047520000,0.00000000,236.12,51910.00,0.0050360000,0.0045240000,10922261.12,24003770.35,1.9700000000,1618492517,-0.0000290000,-0.83,-0.61,-3.53,-6.73,'','2024-11-05 14:56:30','',NULL),(5468,'TRONCHES','TRONCHES','tronches','https://coin-images.coingecko.com/coins/images/39984/large/photo_2024-08-26_15-19-29.jpg',5465,0.0000520000,0.00000000,602.70,52052.00,0.0000560000,0.0000520000,1000000000.00,1000000000.00,0.0005060000,1725069776,-0.0000040000,-0.15,-7.07,-27.32,-7.70,'','2024-11-05 14:56:30','',NULL),(5469,'Denizlispor Fan Token','DNZ','denizlispor-fan-token','https://coin-images.coingecko.com/coins/images/18082/large/dnz.png',5466,0.0016530000,0.00000000,3640.52,51869.00,0.0016910000,0.0016210000,31372506.00,91372506.00,0.1747650000,1633685508,-0.0000370000,1.58,-2.20,-0.53,12.13,'','2024-11-05 14:56:30','',NULL),(5470,'Lympo Market','LMT','lympo-market-token','https://coin-images.coingecko.com/coins/images/15155/large/coin_%282%29.png',5467,0.0003330000,0.00000000,22.47,51734.00,0.0000000000,0.0000000000,155250012.00,1250000000.00,1.7600000000,1619997441,0.0000000000,0.00,0.00,209.89,205.34,'','2024-11-05 14:56:30','',NULL),(5471,'Demeter','DEO','demeter','https://coin-images.coingecko.com/coins/images/25582/large/7zyskNC.png',5468,0.0093160000,0.00000000,741.44,51673.00,0.0094970000,0.0071780000,5546496.32,5546496.32,9.0200000000,1652987393,0.0001300000,-1.90,1.42,22.65,-51.54,'','2024-11-05 14:56:30','',NULL),(5472,'SureRemit','RMT','sureremit','https://coin-images.coingecko.com/coins/images/1830/large/j9T_C-Wl_400x400.jpg',5469,0.0000690000,0.00000000,0.98,51590.00,0.0000700000,0.0000680000,746896620.00,746896620.00,0.0379460000,1618525057,0.0000000000,-0.43,-0.54,-3.97,-3.98,'','2024-11-05 14:56:30','',NULL),(5473,'CoFiX','COFI','cofix','https://coin-images.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png',5470,0.0038330000,0.00000000,388.42,51482.00,0.0038440000,0.0037250000,13457552.73,13457552.73,9.2000000000,1602527432,0.0001080000,0.08,2.89,-1.89,-1.51,'','2024-11-05 14:56:30','',NULL),(5474,'XCAT','XCAT','xcat','https://coin-images.coingecko.com/coins/images/51300/large/xx.png',5471,0.0000000000,0.00000000,11062.16,51367.00,0.0000000000,0.0000000000,4076949728837.36,4076949728837.36,0.0000000000,1730781261,0.0000000000,-0.37,0.09,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5475,'5G-CASH','VGC','5g-cash','https://coin-images.coingecko.com/coins/images/13313/large/5G_front_glossy.png',5472,0.0036660000,0.00000000,3.47,51316.00,0.0036670000,0.0029910000,14035292.40,14035684.40,0.4197040000,1618632989,0.0006410000,0.40,21.21,-19.74,18.52,'','2024-11-05 14:56:30','',NULL),(5476,'Wrapped Hashtag United (Kayen)','WHASHTAG','wrapped-hashtag-united-kayen','https://coin-images.coingecko.com/coins/images/50809/large/hashtag.jpeg',5473,0.7646870000,0.00001100,2.29,51276.00,0.7700570000,0.7276250000,66696.00,66696.00,1.0120000000,1729579838,0.0136310000,-0.10,1.81,-9.21,0.00,'','2024-11-05 14:56:30','',NULL),(5477,'Baskonia Fan Token','BKN','baskonia-fan-token','https://coin-images.coingecko.com/coins/images/25984/large/f7974742-3030-4247-8bc5-752fa19ebfbd.png',5474,0.0017410000,0.00000000,3518.03,51029.00,0.0017400000,0.0016430000,29302703.00,94302703.00,0.3803080000,1656401910,0.0000920000,2.78,5.55,21.65,0.56,'','2024-11-05 14:56:30','',NULL),(5478,'Good Entry','GOOD','good-entry','https://coin-images.coingecko.com/coins/images/33407/large/photo_2023-12-04_22-16-42.jpg',5475,0.0001100000,0.00000000,14.86,51006.00,0.0001440000,0.0000810000,465999386.34,673383351.78,0.0508730000,1702575297,0.0000290000,14.60,35.25,122.47,123.97,'','2024-11-05 14:56:30','',NULL),(5479,'Mithril Share','MIS','mithril-share','https://coin-images.coingecko.com/coins/images/13516/large/MIS.png',5476,0.1415450000,0.00000200,1053.92,50896.00,0.1538710000,0.1375660000,359101.40,500000.00,3407.7900000000,1609672191,-0.0101070000,-0.50,-6.66,-2.18,0.49,'','2024-11-05 14:56:30','',NULL),(5480,'Uhosu','UHOSU','uhosu','https://coin-images.coingecko.com/coins/images/50780/large/UHO%E3%80%80%E3%82%A2%E3%82%A4%E3%82%B3%E3%83%B3%E3%80%80%E9%80%8F%E9%81%8E%E3%80%80%E7%A2%BA%E5%AE%9A.png',5477,0.0000000000,0.00000000,2440.92,50795.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000010000,1729156328,0.0000000000,-1.23,-2.75,-71.22,0.00,'','2024-11-05 14:56:30','',NULL),(5481,'Nsure Network','NSURE','nsure-network','https://coin-images.coingecko.com/coins/images/12948/large/Nsure_token.png',5478,0.0021240000,0.00000000,144987.00,50648.00,0.0021530000,0.0021140000,23727235.87,62580526.63,3.4200000000,1604061152,-0.0000260000,-0.23,-1.20,-1.21,-10.26,'','2024-11-05 14:56:30','',NULL),(5482,'Peachfolio','PCHF','peachfolio','https://coin-images.coingecko.com/coins/images/16529/large/7d578071-601e-4ef6-9a98-cc7984b258c4.png',5479,0.0001760000,0.00000000,1.83,50611.00,0.0000000000,0.0000000000,287877536.72,950065815.72,0.0074410000,1636296098,0.0000000000,0.00,0.00,-6.91,-6.81,'','2024-11-05 14:56:30','',NULL),(5483,'Kocaelispor Fan Token','KSTT','kocaelispor-fan-token','https://coin-images.coingecko.com/coins/images/26017/large/47b4dcba-9b6c-4b3c-a42a-47ea5aeac7fc.png',5480,0.0011730000,0.00000000,7896.05,50569.00,0.0012850000,0.0011720000,43111261.00,143111261.00,0.0162710000,1656401910,-0.0001100000,-0.32,-8.58,-8.46,-8.48,'','2024-11-05 14:56:30','',NULL),(5484,'Flare Token','1FLR','flare-token','https://coin-images.coingecko.com/coins/images/19114/large/flr.png',5481,0.0000130000,0.00000000,29.63,50562.00,0.0000130000,0.0000120000,4000000000.00,4000000000.00,0.0026160000,1635010566,0.0000000000,-0.11,3.38,-46.35,-63.76,'','2024-11-05 14:56:30','',NULL),(5485,'FansTime','FTI','fanstime','https://coin-images.coingecko.com/coins/images/4952/large/fanstime.png',5482,0.0000080000,0.00000000,451.32,50491.00,0.0000090000,0.0000080000,6350000000.00,10000000000.00,0.0104910000,1532667874,0.0000000000,-1.71,1.81,-8.96,-14.38,'','2024-11-05 14:56:30','',NULL),(5486,'Bitcoin Cat','SASHA','bitcoin-cat','https://coin-images.coingecko.com/coins/images/50563/large/1000016576.png',5483,0.0000500000,0.00000000,490.56,50453.00,0.0000510000,0.0000490000,1000000000.00,1000000000.00,0.0011300000,1728408835,-0.0000010000,-1.23,-1.33,-25.96,0.00,'','2024-11-05 14:56:30','',NULL),(5487,'Metacourt','BLS','blocsport-one','https://coin-images.coingecko.com/coins/images/15708/large/metacourt.png',5484,0.0001980000,0.00000000,7.66,50451.00,0.0002030000,0.0001980000,254629059.55,854998990.00,0.0213020000,1621595108,-0.0000030000,0.00,-1.68,-9.45,-2.74,'','2024-11-05 14:56:30','',NULL),(5488,'Petcoin','PET','petcoin-2','https://coin-images.coingecko.com/coins/images/33725/large/2023-12-17_16.40.12.jpg',5485,0.0005530000,0.00000000,303.52,50397.00,0.0005950000,0.0004560000,91080000.00,144655937.00,0.0408120000,1711382180,0.0000000000,2.72,-0.02,-35.76,-52.77,'','2024-11-05 14:56:30','',NULL),(5489,'Wrapped Fortuna Sittard (Kayen)','WFOR','wrapped-fortuna-sittard-kayen','https://coin-images.coingecko.com/coins/images/51220/large/FOR.jpeg',5486,0.1864260000,0.00000300,1.31,50023.00,0.1914410000,0.1818350000,268325.00,268325.00,0.2108620000,1730376693,-0.0025630000,0.00,-1.36,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5490,'OnChain Pepe 404','OCP404','onchain-pepe-404','https://coin-images.coingecko.com/coins/images/35271/large/download_%282%29.png',5487,568.3800000000,0.00818300,675.88,50018.00,0.0000000000,0.0000000000,88.00,88.00,5094.3900000000,1708019692,0.0000000000,0.00,0.00,0.00,23.04,'','2024-11-05 14:56:30','',NULL),(5491,'Hashtagger','MOOO','hashtagger','https://coin-images.coingecko.com/coins/images/21139/large/Hashtagger_Logo_No_text_200_200.png',5488,0.0252200000,0.00000000,282.12,50095.00,0.0263410000,0.0249450000,1986336.81,30000000.00,1.1300000000,1639454828,-0.0010590000,0.09,-4.03,-3.52,-9.77,'','2024-11-05 14:56:30','',NULL),(5492,'Heavenland HTO','HTO','heavenland-hto','https://coin-images.coingecko.com/coins/images/25553/large/rTFh6BD.png',5489,0.0009110000,0.00000000,46.00,49982.00,0.0009200000,0.0008920000,54645059.19,500000000.00,0.4007650000,1686448267,0.0000030000,-0.60,0.30,-4.86,-1.51,'','2024-11-05 14:56:30','',NULL),(5493,'Wrapped Italian National Football Team (Kayen)','WITA','wrapped-italian-national-football-team-kayen','https://coin-images.coingecko.com/coins/images/51215/large/ITA.jpeg',5490,0.9284790000,0.00001300,2062.61,49959.00,0.9835130000,0.9270530000,53520.00,53520.00,0.9850790000,1730470859,-0.0127790000,-5.26,-1.36,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5494,'POPDOG','POPDOG','popdog-2','https://coin-images.coingecko.com/coins/images/39176/large/popdog.png',5491,0.0000500000,0.00000000,2025.97,49881.00,0.0000540000,0.0000480000,999581822.67,999581822.67,0.0030560000,1720806075,-0.0000040000,-0.95,-6.86,-21.73,20.41,'','2024-11-05 14:56:30','',NULL),(5495,'bane','$BANE','bane','https://coin-images.coingecko.com/coins/images/39598/large/bane.jpg',5492,0.0000500000,0.00000000,1115.28,49660.00,0.0000500000,0.0000440000,999812082.30,999812082.30,0.0010380000,1723069226,0.0000030000,-0.29,6.49,-16.99,3.80,'','2024-11-05 14:56:30','',NULL),(5496,'Wrapped Leicester Tigers (Kayen)','WTIGERS','wrapped-leicester-tigers-kayen','https://coin-images.coingecko.com/coins/images/50829/large/TIGERS_10.jpeg',5493,0.2313590000,0.00000300,1.62,49626.00,0.2329840000,0.2197350000,213428.00,213429.00,0.3057670000,1729579839,0.0041380000,-0.30,1.82,-10.06,0.00,'','2024-11-05 14:56:30','',NULL),(5497,'PRivaCY Coin','PRCY','prcy-coin','https://coin-images.coingecko.com/coins/images/14151/large/prcy.png',5494,0.0032120000,0.00000000,936.84,49461.00,0.0032460000,0.0031410000,15414472.56,61519076.56,3.0000000000,1625010339,-0.0000220000,-0.60,-0.69,13.63,17.57,'','2024-11-05 14:56:30','',NULL),(5498,'Türkiye Basketbol Federasyonu Fan Token','TBFT','turkiye-basketbol-federasyonu-token','https://coin-images.coingecko.com/coins/images/17649/large/tbft.png',5495,0.0050310000,0.00000000,5567.43,49261.00,0.0050430000,0.0049480000,9792022.00,10000000.00,0.4956010000,1629630290,0.0000010000,0.44,0.01,5.02,3.60,'','2024-11-05 14:56:30','',NULL),(5499,'Pooku','$POOKU','pooku','https://coin-images.coingecko.com/coins/images/39608/large/0wT8og7m_400x400_%283%29.jpg',5496,0.0000490000,0.00000000,618.79,48923.00,0.0000500000,0.0000460000,1000000000.00,1000000000.00,0.0043030000,1723298651,0.0000000000,-0.85,0.37,-18.45,-28.19,'','2024-11-05 14:56:30','',NULL),(5500,'Wrapped Legia Warsaw (Kayen)','WLEG','wrapped-legia-warsaw-kayen','https://coin-images.coingecko.com/coins/images/51247/large/LEG.jpeg',5497,0.1795160000,0.00000300,49.95,48856.00,0.1805550000,0.1705540000,270798.00,270798.00,0.1917560000,1730514335,0.0028940000,-0.10,1.64,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5501,'Wrapped Saracens (Kayen)','WSARRIES','wrapped-saracens-kayen','https://coin-images.coingecko.com/coins/images/51266/large/SARRIES.jpeg',5498,0.3471840000,0.00000500,4.51,48617.00,0.3492100000,0.3297660000,139277.00,139277.00,0.3688310000,1730514333,0.0061820000,-0.10,1.81,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5502,'Swap','XWP','swap','https://coin-images.coingecko.com/coins/images/7977/large/Swap.png',5499,0.0027770000,0.00000000,4.72,48602.00,0.0000000000,0.0000000000,17503727.22,18400000.00,0.5759480000,1563517795,0.0000000000,0.00,0.00,-44.80,11.90,'','2024-11-05 14:56:30','',NULL),(5503,'Volta Protocol','VOLTA','volta-protocol','https://coin-images.coingecko.com/coins/images/29130/large/real_VoltaLogo.png',5500,0.0035050000,0.00000000,5.78,48510.00,0.0000000000,0.0000000000,13838650.27,100000000.00,0.3849980000,1677025263,0.0000000000,0.00,0.00,5.10,5.28,'','2024-11-05 14:56:30','',NULL),(5504,'Ethereum Origins','LAPUTA','ethereum-origins','https://coin-images.coingecko.com/coins/images/50464/large/IMG_20240930_030017_474.jpg',5501,0.0000480000,0.00000000,658.64,48310.00,0.0000540000,0.0000480000,1000000000.00,1000000000.00,0.0007160000,1727844230,-0.0000050000,-1.40,-9.60,-11.80,9.28,'','2024-11-05 14:56:30','',NULL),(5505,'Wrapped Sint-Truidense Voetbalvereniging (Kayen)','WSTV','wrapped-sint-truidense-voetbalvereniging-kayen','https://coin-images.coingecko.com/coins/images/51268/large/STV.jpeg',5502,0.3174530000,0.00000500,1.27,48129.00,0.3196820000,0.3020610000,151611.00,151611.00,0.3369320000,1730514334,0.0039100000,-0.10,1.25,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5506,'SUI DAWG','DAWG','sui-dawg','https://coin-images.coingecko.com/coins/images/50599/large/1001754564.jpg',5503,0.0000050000,0.00000000,191.96,48259.00,0.0000050000,0.0000040000,10000000000.00,10000000000.00,0.0000450000,1728493073,0.0000000000,-0.43,7.87,37.15,0.00,'','2024-11-05 14:56:30','',NULL),(5507,'Babylons','BABI','babylons','https://coin-images.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg',5504,0.0005140000,0.00000000,18.87,48149.00,0.0005200000,0.0005070000,93854113.79,188545777.10,0.6131810000,1630059019,0.0000040000,0.28,0.69,-7.98,-41.51,'','2024-11-05 14:56:30','',NULL),(5508,'Wrapped SL Benfica (Kayen)','WBENFICA','wrapped-sl-benfica-kayen','https://coin-images.coingecko.com/coins/images/51269/large/BENFICA.jpeg',5505,1.0020000000,0.00001400,53.15,47880.00,1.0080000000,0.9531790000,47796.00,47796.00,1.0430000000,1730481614,0.0168190000,-0.10,1.71,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5509,'SolPod','SOLPOD','solpod','https://coin-images.coingecko.com/coins/images/36910/large/200200.png',5506,0.0000480000,0.00000000,122.59,48037.00,0.0000490000,0.0000450000,998956808.44,998956808.44,0.0011880000,1713039252,0.0000010000,-1.15,2.46,-23.65,-10.61,'','2024-11-05 14:56:30','',NULL),(5510,'ReadySwap','RS','readyswap','https://coin-images.coingecko.com/coins/images/38057/large/photo_2024-05-21_23-46-30.jpg',5507,0.0060910000,0.00000000,37.29,47821.00,0.0060920000,0.0057330000,7853376.63,9115770.63,1.6700000000,1718705898,0.0000740000,0.00,1.22,-12.25,1.19,'','2024-11-05 14:56:30','',NULL),(5511,'Morti','MORTI','morti','https://coin-images.coingecko.com/coins/images/50477/large/morti_hd200X200.png',5508,0.0000690000,0.00000000,1348.82,47594.00,0.0000910000,0.0000630000,690000000.00,690000000.00,0.0180030000,1727854858,-0.0000030000,-1.13,-3.89,-64.29,85.42,'','2024-11-05 14:56:30','',NULL),(5512,'abcde coin','ABCDE','abcde-coin','https://coin-images.coingecko.com/coins/images/39997/large/logoabcde.jpg',5509,0.0000620000,0.00000000,1986.34,47475.00,0.0000630000,0.0000520000,766244066.70,921389849.70,0.0067790000,1726493511,0.0000070000,-1.49,12.72,-62.02,-62.62,'','2024-11-05 14:56:30','',NULL),(5513,'Osmosis allARB','ARB','osmosis-allarb','https://coin-images.coingecko.com/coins/images/50176/large/ARB.png',5510,0.4865180000,0.00000700,4706.23,47467.00,0.4927330000,0.4613430000,97479.01,97479.01,0.6601510000,1727481345,0.0076070000,-0.70,1.59,-10.75,-13.39,'','2024-11-05 14:56:30','',NULL),(5514,'Cross-Chain Bridge','BRIDGE','cross-chain-bridge','https://coin-images.coingecko.com/coins/images/20223/large/0x92868A5255C628dA08F550a858A802f5351C5223.png',5511,0.0008760000,0.00000000,7.82,47414.00,0.0008760000,0.0008570000,54131177.36,54131177.36,0.4206070000,1636950904,0.0000090000,0.00,1.04,0.94,6.77,'','2024-11-05 14:56:30','',NULL),(5515,'Moove Protocol','MOOVE','moove-protocol','https://coin-images.coingecko.com/coins/images/31549/large/Logo-Circle-Moove.png',5512,0.0026320000,0.00000000,126.50,47287.00,0.0026760000,0.0026000000,17977310.00,23000000.00,0.2300770000,1703363399,-0.0000390000,-0.07,-1.45,-14.83,-24.30,'','2024-11-05 14:56:30','',NULL),(5516,'blue eyed dog','BLUE','blue-eyed-dog','https://coin-images.coingecko.com/coins/images/50759/large/blue_high_res_200_200.jpg',5513,0.0000050000,0.00000000,1682.48,47245.00,0.0000050000,0.0000040000,10000000000.00,10000000000.00,0.0001040000,1729450059,-0.0000010000,-1.95,-12.32,34.95,0.00,'','2024-11-05 14:56:30','',NULL),(5517,'Fantom Maker','FAME','fantom-maker','https://coin-images.coingecko.com/coins/images/24086/large/OCgdcC4q_400x400.jpg',5514,0.0000910000,0.00000000,523.47,47306.00,0.0000980000,0.0000900000,517120000.00,600000000.00,0.1008950000,1646415239,0.0000000000,-0.05,-0.04,-8.25,-20.70,'','2024-11-05 14:56:30','',NULL),(5518,'Green Vs Redd','GVR','green-vs-redd','https://coin-images.coingecko.com/coins/images/50501/large/1000221807.jpg',5515,0.0000480000,0.00000000,13.67,47160.00,0.0000480000,0.0000460000,980000000.00,980000000.00,0.0020930000,1728202145,0.0000020000,0.10,5.16,-10.29,-97.38,'','2024-11-05 14:56:30','',NULL),(5519,'Osmosis allOP','OP','osmosis-allop','https://coin-images.coingecko.com/coins/images/50174/large/OP.png',5516,1.4000000000,0.00002000,3453.67,46932.00,1.4200000000,1.3200000000,33404.19,33404.19,1.8900000000,1727456396,0.0133610000,-1.16,0.96,-16.24,-13.56,'','2024-11-05 14:56:30','',NULL),(5520,'Hava Coin','HAVA','hava-coin','https://coin-images.coingecko.com/coins/images/36427/large/hava.jpeg',5517,0.0000000000,0.00000000,3148.58,46920.00,0.0000000000,0.0000000000,9916991649046.00,39804858525499.00,0.0000000000,1713689449,0.0000000000,-0.50,-1.71,-6.25,-56.72,'','2024-11-05 14:56:30','',NULL),(5521,'Wrapped Gaziantep F.K (Kayen)','WGFK','wrapped-gaziantep-f-k-kayen','https://coin-images.coingecko.com/coins/images/50808/large/fk-gazisehir-gaziantep-logo-AFC5A8528E-seeklogo.jpeg',5518,0.2264220000,0.00000300,2.72,46603.00,0.2277330000,0.2150480000,205822.00,205822.00,0.2883370000,1729866221,0.0040410000,-0.30,1.82,-10.64,0.00,'','2024-11-05 14:56:30','',NULL),(5522,'Wrapped Stade Francais Paris (Kayen)','WSFP','wrapped-stade-francais-paris-kayen','https://coin-images.coingecko.com/coins/images/51271/large/SFP.jpeg',5519,0.8978770000,0.00001300,9.03,46824.00,0.9076340000,0.8620910000,52150.00,52150.00,0.9545120000,1730508869,0.0072300000,0.14,0.81,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5523,'Azuki','AZUKI','azuki','https://coin-images.coingecko.com/coins/images/13091/large/bdUBSCo.png',5520,0.0018410000,0.00000000,1.31,46813.00,0.0020870000,0.0018000000,25427109.83,25914900.73,7.7300000000,1605063939,0.0000130000,0.00,0.72,-7.08,-5.64,'','2024-11-05 14:56:30','',NULL),(5524,'Blind Boxes','BLES','blind-boxes','https://coin-images.coingecko.com/coins/images/14537/large/BLES-Logo-BW.png',5521,0.0025680000,0.00000000,135.32,46769.00,0.0025840000,0.0022990000,18207579.17,100000000.00,11.0100000000,1616920689,0.0001080000,-0.49,4.41,0.42,15.40,'','2024-11-05 14:56:30','',NULL),(5525,'ASIAN MOTHER','IRENE','asian-mother','https://coin-images.coingecko.com/coins/images/38622/large/irene_ticker_%282%29.png',5522,0.0000470000,0.00000000,1927.87,46619.00,0.0000470000,0.0000440000,999368945.45,999368945.45,0.0015160000,1718152944,0.0000000000,-1.18,1.03,-11.17,12.87,'','2024-11-05 14:56:30','',NULL),(5526,'Propel','PEL','propel-token','https://coin-images.coingecko.com/coins/images/21290/large/img_circle_1.png',5523,0.0004720000,0.00000000,542.21,46703.00,0.0006000000,0.0004680000,99000000.00,100000000.00,0.9231860000,1638955191,-0.0000030000,-1.33,-0.66,-9.91,-24.78,'','2024-11-05 14:56:30','',NULL),(5527,'Demole','DMLG','demole','https://coin-images.coingecko.com/coins/images/19195/large/dmlg.png',5524,0.0001470000,0.00000000,234.33,46660.00,0.0001470000,0.0001370000,317000000.00,500000000.00,0.5227960000,1635953987,0.0000050000,4.35,3.52,-1.26,-47.22,'','2024-11-05 14:56:30','',NULL),(5528,'Frogie','FROGIE','frogie','https://coin-images.coingecko.com/coins/images/38580/large/frogie.png',5525,0.0000530000,0.00000000,31638.00,46578.00,0.0000910000,0.0000410000,884715528.05,884715528.05,0.0003880000,1722325857,0.0000100000,-28.60,22.01,18.28,-50.50,'','2024-11-05 14:56:30','',NULL),(5529,'Dawkoins','DAW','dawkoin','https://coin-images.coingecko.com/coins/images/36484/large/Dawkoins_200x200.png',5526,0.0000470000,0.00000000,150.29,46523.00,0.0000480000,0.0000450000,989377231.15,989377231.15,0.0082440000,1711562216,0.0000010000,-1.15,1.20,-21.39,-7.43,'','2024-11-05 14:56:30','',NULL),(5530,'GND Protocol','GND','gnd-protocol','https://coin-images.coingecko.com/coins/images/30043/large/image-removebg-preview_%281%29.png',5527,2.7800000000,0.00004000,0.00,46435.00,2.7800000000,2.7800000000,16679.22,100000.00,602.4800000000,1684514450,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5531,'Wrapped Bologna FC (Kayen)','WBFC','wrapped-bologna-fc-kayen','https://coin-images.coingecko.com/coins/images/50800/large/bfc.png',5528,0.2559550000,0.00000400,63.31,46141.00,0.2577520000,0.2431500000,180270.00,180270.00,0.3407290000,1729574085,0.0039080000,-0.10,1.55,-10.38,0.00,'','2024-11-05 14:56:30','',NULL),(5532,'GoodMorning','GM','goodmorning','https://coin-images.coingecko.com/coins/images/38162/large/Logo-2.png',5529,0.0000530000,0.00000000,134683.00,46279.00,0.0000530000,0.0000520000,885000000.00,885000000.00,0.0001930000,1717483924,0.0000000000,0.94,0.21,-0.25,-14.20,'','2024-11-05 14:56:30','',NULL),(5533,'DIAMOND The Cat Coin','DMTC','diamond-the-cat-coin','https://coin-images.coingecko.com/coins/images/39330/large/DM.png',5530,0.0000460000,0.00000000,8839.49,46312.00,0.0000840000,0.0000450000,999895874.06,999895874.06,0.0197340000,1723478934,-0.0000070000,-0.70,-13.28,-34.58,-85.65,'','2024-11-05 14:56:30','',NULL),(5534,'Huckleberry','FINN','huckleberry','https://coin-images.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png',5531,0.0006660000,0.00000000,0.42,46134.00,0.0006720000,0.0006240000,69221623.00,100000000.00,3.1900000000,1637260776,-0.0000060000,0.00,-0.87,-11.80,-13.03,'','2024-11-05 14:56:30','',NULL),(5535,'Wrapped Club Tigres UANL (Kayen)','WTIGRES','wrapped-club-tigres-uanl-kayen','https://coin-images.coingecko.com/coins/images/50830/large/TIGRES.jpeg',5532,1.0190000000,0.00001500,2.62,45857.00,1.0250000000,0.9734640000,45008.00,45008.00,1.1200000000,1729579839,0.0125200000,-0.10,1.24,0.62,0.00,'','2024-11-05 14:56:30','',NULL),(5536,'Wrapped The Sharks (Kayen)','WSHARKS','wrapped-the-sharks-kayen','https://coin-images.coingecko.com/coins/images/50828/large/Sharks.jpeg',5533,1.6600000000,0.00002400,3.31,45826.00,1.6700000000,1.5700000000,27679.00,27679.00,2.2100000000,1729579839,0.0295030000,-0.10,1.81,-9.84,0.00,'','2024-11-05 14:56:30','',NULL),(5537,'Ardana','DANA','ardana','https://coin-images.coingecko.com/coins/images/18440/large/ardana.PNG',5534,0.0009810000,0.00000000,466.60,46002.00,0.0009860000,0.0008880000,46906250.00,125000000.00,11.2700000000,1637807551,0.0000100000,2.15,1.08,-13.29,-36.98,'','2024-11-05 14:56:30','',NULL),(5538,'blockbank','BBANK','blockbank','https://coin-images.coingecko.com/coins/images/15081/large/blockbank.jpg.png',5535,0.0001160000,0.00000000,2866.71,45795.00,0.0001170000,0.0000470000,393850957.69,400000000.00,0.6474330000,1620055297,0.0000130000,-0.40,12.12,160.31,297.52,'','2024-11-05 14:56:30','',NULL),(5539,'Garbage','GARBAGE','garbage','https://coin-images.coingecko.com/coins/images/33624/large/CircleLogo_200x200_EH_%281%29.png',5536,0.0006150000,0.00000000,1243.51,45687.00,0.0006600000,0.0005300000,74449304.00,100000000.00,0.0617990000,1704894030,0.0000850000,0.28,16.03,105.58,89.03,'','2024-11-05 14:56:30','',NULL),(5540,'Xillion','XIL','projectx','https://coin-images.coingecko.com/coins/images/18247/large/projectx.PNG',5537,0.0002440000,0.00000000,669.05,45540.00,0.0002500000,0.0002220000,187278096.13,250000000.00,0.1743730000,1632549638,0.0000140000,0.21,6.05,-6.73,-28.86,'','2024-11-05 14:56:30','',NULL),(5541,'Wistaverse','WISTA','wistaverse','https://coin-images.coingecko.com/coins/images/30599/large/LOGO_round.png',5538,0.0012220000,0.00000000,366.97,45380.00,0.0012300000,0.0012010000,37131500.00,42000000.00,0.0913060000,1685643303,0.0000170000,-0.07,1.38,-5.94,-13.89,'','2024-11-05 14:56:30','',NULL),(5542,'Whales Club','WHC','whales-club','https://coin-images.coingecko.com/coins/images/36453/large/photo_2024-07-09_23-58-27.jpg',5539,0.0004720000,0.00000000,157.45,45312.00,0.0004780000,0.0004500000,95947816.74,95947816.74,0.0265060000,1715067605,0.0000130000,-0.47,2.81,-7.67,2.30,'','2024-11-05 14:56:30','',NULL),(5543,'Waterfall Governance','WTF','waterfall-governance-token','https://coin-images.coingecko.com/coins/images/19189/large/wtf_icon_avatar_200x200.png',5540,0.0007220000,0.00000000,141552.00,45262.00,0.0007310000,0.0007170000,62704327.00,100000000.00,1.4000000000,1634831642,-0.0000050000,0.54,-0.65,-1.03,-0.56,'','2024-11-05 14:56:30','',NULL),(5544,'FalconsInu','FALCON','falconsinu','https://coin-images.coingecko.com/coins/images/39892/large/Copy_of_falcon_logo_1.png',5541,0.0001130000,0.00000000,326.74,45332.00,0.0001140000,0.0001050000,400000000.00,400000000.00,0.0002640000,1725193152,0.0000060000,0.18,5.22,-3.95,-20.22,'','2024-11-05 14:56:30','',NULL),(5545,'My Master War','MAT','my-master-war','https://coin-images.coingecko.com/coins/images/18772/large/JiuEEvte_400x400.jpg',5542,0.0015320000,0.00000000,1206.26,45203.00,0.0016530000,0.0015230000,29567267.62,100000000.00,4.7900000000,1634264196,-0.0001020000,-0.14,-6.25,-13.82,-37.04,'','2024-11-05 14:56:30','',NULL),(5546,'SuperBid','SUPERBID','superbid','https://coin-images.coingecko.com/coins/images/14179/large/sign_super_bid.png',5543,0.0057410000,0.00000000,1.70,44559.00,0.0061670000,0.0052850000,7761336.00,88345486.00,11.8300000000,1622693932,-0.0000450000,-6.91,-0.77,-17.21,-20.26,'','2024-11-05 14:56:30','',NULL),(5547,'Awkward Look Monkey Club','ALMC','awkward-look-monkey-club','https://coin-images.coingecko.com/coins/images/36746/large/Untitled_design__16___1_-removebg-preview_%281%29.png',5544,0.0000460000,0.00000000,402.49,44968.00,0.0000460000,0.0000430000,970293505.85,970293505.85,0.0006920000,1715042626,0.0000020000,0.00,4.05,-7.10,-22.01,'','2024-11-05 14:56:30','',NULL),(5548,'WOWswap','WOW','wowswap','https://coin-images.coingecko.com/coins/images/14101/large/Group-423.png',5545,0.0683610000,0.00000100,20.03,44890.00,0.0691740000,0.0664890000,656666.00,1000000.00,70.0000000000,1618248639,0.0002350000,-0.88,0.35,-6.72,-21.41,'','2024-11-05 14:56:30','',NULL),(5549,'Cykura','CYS','cyclos','https://coin-images.coingecko.com/coins/images/18139/large/cyclos-text-logo.png',5546,0.0038400000,0.00000000,13207.26,44678.00,0.0040530000,0.0037990000,11632000.00,100000000.00,6.7600000000,1631383756,-0.0002080000,-0.85,-5.14,-7.25,-13.85,'','2024-11-05 14:56:30','',NULL),(5550,'NFTify','N1','nftify','https://coin-images.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png',5547,0.0021880000,0.00000000,90.69,44557.00,0.0000000000,0.0000000000,20362030.82,200000000.00,0.2208320000,1622846963,0.0000000000,0.00,0.00,0.00,-76.61,'','2024-11-05 14:56:30','',NULL),(5551,'0.exchange','ZERO','zero-exchange','https://coin-images.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg',5548,0.0001190000,0.00000000,18.51,44509.00,0.0001190000,0.0001170000,375000000.00,564100000.00,0.4259890000,1616108085,0.0000010000,0.00,0.87,-6.18,-9.57,'','2024-11-05 14:56:30','',NULL),(5552,'Genesis Worlds','GENESIS','genesis-worlds','https://coin-images.coingecko.com/coins/images/19905/large/kKkWmniB_400x400.jpg',5549,0.0002120000,0.00000000,2.15,44503.00,0.0000000000,0.0000000000,210220992.98,210220992.98,0.4854440000,1638370100,0.0000000000,0.00,0.00,-14.13,-25.60,'','2024-11-05 14:56:30','',NULL),(5553,'Pepedex','PPDEX','pepedex','https://coin-images.coingecko.com/coins/images/13022/large/output-onlinepngtools-1.png',5550,0.0911280000,0.00000100,335.17,44491.00,0.0944960000,0.0909950000,488226.68,557156.13,32.4700000000,1615054779,-0.0028940000,-1.68,-3.08,3.68,12.50,'','2024-11-05 14:56:30','',NULL),(5554,'Meerkat Shares','MSHARE','meerkat-shares','https://coin-images.coingecko.com/coins/images/24035/large/MSHARE_LOGO.png',5551,0.5518340000,0.00000800,32.22,44431.00,0.5605560000,0.5249670000,80515.26,99279.37,21674.0000000000,1649434376,0.0103560000,-0.54,1.91,-2.91,-9.94,'','2024-11-05 14:56:30','',NULL),(5555,'Wrapped Corinthians (Kayen)','WSCCP','wrapped-corinthians-kayen','https://coin-images.coingecko.com/coins/images/51207/large/SCCP.jpeg',5552,0.1191800000,0.00000200,4.89,44184.00,0.1198700000,0.1132050000,370735.00,370735.00,0.1605710000,1730470859,0.0021700000,-0.10,1.85,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5556,'Jade Currency','JADE','jade-currency','https://coin-images.coingecko.com/coins/images/10072/large/photo_2021-05-31_15.02.34.jpeg',5553,0.0007580000,0.00000000,11.37,44413.00,0.0007580000,0.0007300000,58572217.34,90000000.00,0.4793100000,1629636673,0.0000120000,0.00,1.58,-11.55,28.11,'','2024-11-05 14:56:30','',NULL),(5557,'Osmosis allSHIB','SHIB','osmosis-allshib','https://coin-images.coingecko.com/coins/images/50175/large/SHIB.png',5554,0.0000180000,0.00000000,3570.79,44295.00,0.0000180000,0.0000160000,2510449582.80,2510449582.80,0.0000210000,1727500030,0.0000010000,-1.16,4.49,-3.65,1.72,'','2024-11-05 14:56:30','',NULL),(5558,'Ponkei - The Chinese Ponke','PONKEI','ponkei-the-chinese-ponke','https://coin-images.coingecko.com/coins/images/39670/large/PONKEI.jpg',5555,0.0000440000,0.00000000,347.08,44256.00,0.0000450000,0.0000420000,999913939.07,999913939.07,0.0033930000,1723674581,0.0000000000,-0.97,0.59,-9.21,-11.46,'','2024-11-05 14:56:30','',NULL),(5559,'Wrapped İstanbul Başakşehir (Kayen)','WIBFK','wrapped-istanbul-basaksehir-kayen','https://coin-images.coingecko.com/coins/images/51216/large/IBFK.jpeg',5556,0.2641950000,0.00000400,74.47,43825.00,0.2657250000,0.2489500000,165881.00,165881.00,0.3627340000,1730368462,0.0068560000,-0.10,2.66,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5560,'ChainSwap','CHAINS','chainswap-2','https://coin-images.coingecko.com/coins/images/32657/large/logo-cs_%281%29.png',5557,0.0000780000,0.00000000,18.81,43863.00,0.0000000000,0.0000000000,562539843.25,1000000000.00,0.0038070000,1699780785,0.0000000000,0.00,0.00,0.00,-39.12,'','2024-11-05 14:56:30','',NULL),(5561,'Massa Bridged DAI (Massa)','DAI','massa-bridged-dai-massa','https://coin-images.coingecko.com/coins/images/37407/large/unknown.png',5558,0.9983930000,0.00001400,447.51,43779.00,1.0010000000,0.9968020000,43849.00,43849.00,1.0410000000,1723084274,-0.0002660000,-0.07,-0.03,-0.17,-0.43,'','2024-11-05 14:56:30','',NULL),(5562,'Ctrl','CTRL','ctrl','https://coin-images.coingecko.com/coins/images/33356/large/ctrl_200x200.png',5559,0.0070560000,0.00000000,14.16,43682.00,0.0000000000,0.0000000000,6190996.74,10000000.00,0.6163950000,1701970501,0.0000000000,0.00,0.00,-10.03,-3.02,'','2024-11-05 14:56:30','',NULL),(5563,'Deportivo Alavés Fan Token','DAFT','deportivo-alaves-fan-token','https://coin-images.coingecko.com/coins/images/25791/large/39d0204c-d1be-4638-88da-c3483683f277_%281%29.png',5560,0.0017540000,0.00000000,1416.62,43682.00,0.0017730000,0.0017300000,24908914.00,24908914.00,0.0489110000,1654951673,0.0000020000,-0.04,0.12,-7.18,-40.46,'','2024-11-05 14:56:30','',NULL),(5564,'LocalTrade','LTT','localtrade','https://coin-images.coingecko.com/coins/images/22838/large/odbAFHBFZOoBqBWusCYcMjubLI8GJOArvJtuAWzDBRw3bZf2vRmJogFe1sOaIKfGtQmLTcRSzSDskopEHk3Gkpq6gYmE4IPJjMTxAppDTH4s7878Ht-LjC-ejUOD6krZ55SvvZtyZSfiZ',5561,0.0068390000,0.00000000,95574.00,43652.00,0.0068550000,0.0068010000,6382887.94,40207902.86,0.3988780000,1643850630,-0.0000130000,0.01,-0.20,-0.07,0.40,'','2024-11-05 14:56:30','',NULL),(5565,'Wrapped Aston Martin Cognizant (Kayen)','WAM','wrapped-aston-martin-cognizant-kayen','https://coin-images.coingecko.com/coins/images/51184/large/AM.jpeg',5562,0.4244690000,0.00000600,112.70,43402.00,0.4269270000,0.4053200000,102249.00,102249.00,0.4525290000,1730328268,0.0054310000,-0.10,1.30,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5566,'HACHI-KUN','HACHI','hachi-kun','https://coin-images.coingecko.com/coins/images/39634/large/Screenshot_2024-08-08_211348.png',5563,0.0000000000,0.00000000,194.09,43595.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000010000,1723949355,0.0000000000,-1.40,-1.68,-13.26,-17.67,'','2024-11-05 14:56:30','',NULL),(5567,'Cow','COW','cow','https://coin-images.coingecko.com/coins/images/39745/large/CrashCowLogo200p.png',5564,0.0000450000,0.00000000,270.72,43549.00,0.0000450000,0.0000440000,974823879.94,974823879.94,0.0004890000,1723967426,0.0000000000,0.16,-1.11,-14.45,-23.71,'','2024-11-05 14:56:30','',NULL),(5568,'Coin98 Dollar','CUSD','coin98-dollar','https://coin-images.coingecko.com/coins/images/26588/large/CUSD-01.png',5565,0.9557300000,0.00001400,8.84,43469.00,0.9592380000,0.9480030000,45517.00,45517.00,1.2100000000,1698470639,0.0061520000,-0.18,0.65,-3.78,19.83,'','2024-11-05 14:56:30','',NULL),(5569,'MoneySwap','MSWAP','moneyswap','https://coin-images.coingecko.com/coins/images/13576/large/logo_%281%29.png',5566,0.0000320000,0.00000000,6.51,43450.00,0.0000340000,0.0000320000,1348271983.00,1500000000.00,0.0171300000,1611691385,-0.0000010000,0.09,-2.15,-3.79,-9.05,'','2024-11-05 14:56:30','',NULL),(5570,'VIORA IS ONLINE','VIORA','viora-is-online','https://coin-images.coingecko.com/coins/images/51033/large/IMG_8138.JPG',5567,0.0000430000,0.00000000,12507.54,43371.00,0.0000610000,0.0000390000,999765969.37,999765969.37,0.0024710000,1729843487,0.0000040000,1.22,10.51,-59.46,0.00,'','2024-11-05 14:56:30','',NULL),(5571,'HappyFans','HAPPY','happyfans','https://coin-images.coingecko.com/coins/images/19027/large/O1pUoR8G_400x400.jpeg',5568,0.0000020000,0.00000000,2.01,43336.00,0.0000020000,0.0000010000,28561930447.39,100000000000.00,0.0005830000,1634197748,0.0000000000,0.00,0.32,-12.75,-7.19,'','2024-11-05 14:56:30','',NULL),(5572,'Wrapped Club Deportivo Guadalajara (Kayen)','WCHVS','wrapped-club-deportivo-guadalajara-kayen','https://coin-images.coingecko.com/coins/images/50802/large/CHVS.jpeg',5569,0.8800580000,0.00001300,6.16,42928.00,0.8862370000,0.8410010000,48779.00,48779.00,1.1600000000,1729583493,0.0192410000,-0.32,2.24,-9.31,0.00,'','2024-11-05 14:56:30','',NULL),(5573,'Cope','COPE','cope-2','https://coin-images.coingecko.com/coins/images/39423/large/Cope_Icon_%281%29.png',5570,0.0000430000,0.00000000,309.62,42799.00,0.0000440000,0.0000410000,1000000000.00,1000000000.00,0.0007460000,1722430857,-0.0000010000,-1.09,-2.37,-24.25,38.22,'','2024-11-05 14:56:30','',NULL),(5574,'WannaSwap','WANNA','wannaswap','https://coin-images.coingecko.com/coins/images/21955/large/wannaswap.PNG',5571,0.0004310000,0.00000000,466.54,42737.00,0.0004440000,0.0004010000,99044032.17,100000000.00,3.2800000000,1640552071,0.0000130000,-1.62,3.11,-11.55,-24.33,'','2024-11-05 14:56:30','',NULL),(5575,'Gibape','GIB','gibape','https://coin-images.coingecko.com/coins/images/37691/large/gib_ape_logo.jpeg',5572,0.0000490000,0.00000000,392.06,42685.00,0.0000530000,0.0000480000,852686840.29,852686840.29,0.0006070000,1717539036,-0.0000040000,-1.82,-7.09,41.91,-55.16,'','2024-11-05 14:56:30','',NULL),(5576,'Wrapped Universidad de Chile (Kayen)','WUCH','wrapped-universidad-de-chile-kayen','https://coin-images.coingecko.com/coins/images/50831/large/IYEdWfZTNYCvfSeuiKw53HgCWRaPQm51um3zL7N5.jpeg',5573,0.0690900000,0.00000100,3.66,42396.00,0.0694900000,0.0657380000,613636.00,613636.00,0.0945450000,1729727381,0.0012290000,-0.10,1.81,-14.36,0.00,'','2024-11-05 14:56:30','',NULL),(5577,'TaxFarm.ing','FARM','taxfarm-ing','https://coin-images.coingecko.com/coins/images/40086/large/TAXFARMING_LOGO.png',5574,0.0000430000,0.00000000,51175.00,42615.00,0.0000460000,0.0000430000,1000000000.00,1000000000.00,0.0076600000,1725566580,-0.0000030000,-4.61,-6.22,-16.71,-39.71,'','2024-11-05 14:56:30','',NULL),(5578,'StaySAFU','SAFU','staysafu','https://coin-images.coingecko.com/coins/images/17781/large/staysafu.PNG',5575,2.5600000000,0.00003700,7.69,42579.00,2.6100000000,2.5400000000,16661.06,19159.00,74.1900000000,1637650154,-0.0408110000,0.00,-1.57,-5.92,-1.35,'','2024-11-05 14:56:30','',NULL),(5579,'Yes, But','YESBUT','yes-but','https://coin-images.coingecko.com/coins/images/37423/large/yesbutcoin-icon.png',5576,0.0000500000,0.00000000,77.48,42559.00,0.0000500000,0.0000470000,855905854.36,855905854.36,0.0021370000,1714383984,0.0000000000,-1.03,-0.13,-35.47,-75.48,'','2024-11-05 14:56:30','',NULL),(5580,'MOON INU','MOON','moon-inu','https://coin-images.coingecko.com/coins/images/36493/large/moon-200.png',5577,0.0000000000,0.00000000,755.41,42517.00,0.0000000000,0.0000000000,68725799999999.00,69420000000000.00,0.0000000000,1711901507,0.0000000000,-1.37,15.21,-6.62,18.82,'','2024-11-05 14:56:30','',NULL),(5581,'Wrapped Dinamo Zagreb (Kayen)','WDZG','wrapped-dinamo-zagreb-kayen','https://coin-images.coingecko.com/coins/images/50806/large/dinamo.jpeg',5578,0.1273350000,0.00000200,2.55,42264.00,0.1282290000,0.1209400000,331911.00,331911.00,0.1771230000,1729593533,0.0021970000,-0.32,1.76,-15.43,0.00,'','2024-11-05 14:56:30','',NULL),(5582,'King Neiro','KINGNEIRO','king-neiro','https://coin-images.coingecko.com/coins/images/51059/large/200x200kingneiro.jpg',5579,0.0000000000,0.00000000,965.57,42469.00,0.0000000000,0.0000000000,420000000000000000.00,420000000000000000.00,0.0000000000,1730023497,0.0000000000,-0.89,0.08,-9.69,0.00,'','2024-11-05 14:56:30','',NULL),(5583,'Cardence','$CRDN','cardence','https://coin-images.coingecko.com/coins/images/17744/large/logo_-_2021-08-17T084037.897.png',5580,0.0014420000,0.00000000,3.76,42406.00,0.0000000000,0.0000000000,29412734.73,50000000.00,0.3961250000,1634772504,0.0000000000,0.00,0.00,-7.91,-8.59,'','2024-11-05 14:56:30','',NULL),(5584,'WAGMI','WAGMI','wagmi-3','https://coin-images.coingecko.com/coins/images/37576/large/Logo_2.png',5581,0.0000810000,0.00000000,1415.81,42301.00,0.0000820000,0.0000730000,522281913.46,522281913.46,0.0024350000,1720054697,0.0000070000,-1.32,9.71,-19.36,-23.99,'','2024-11-05 14:56:30','',NULL),(5585,'Pop Frog','POPFROG','pop-frog','https://coin-images.coingecko.com/coins/images/50863/large/IMG_2789.JPG',5582,0.0000420000,0.00000000,155184.00,42075.00,0.0000910000,0.0000250000,999995351.75,999995351.75,0.0055450000,1729540426,-0.0000150000,16.83,-26.59,-20.33,0.00,'','2024-11-05 14:56:30','',NULL),(5586,'Lama','LAMA','avaxlama','https://coin-images.coingecko.com/coins/images/36284/large/lamalogo200x200.png',5583,0.0000000000,0.00000000,94.53,41927.00,0.0000000000,0.0000000000,99191080408.98,99191080408.98,0.0000200000,1711025812,0.0000000000,0.00,5.93,-20.47,-46.62,'','2024-11-05 14:56:30','',NULL),(5587,'Wrapped Apollon Limassol (Kayen)','WAPL','wrapped-apollon-limassol-kayen','https://coin-images.coingecko.com/coins/images/50797/large/Apollon-10_%28NEW%29.jpeg',5584,0.1602960000,0.00000200,38.99,41542.00,0.1614210000,0.1522680000,259157.00,259157.00,0.2101870000,1729574085,0.0028410000,-0.10,1.80,-9.56,0.00,'','2024-11-05 14:56:30','',NULL),(5588,'Mackerel','MACKE','mackerel-2','https://coin-images.coingecko.com/coins/images/33618/large/macke-icon.png',5585,0.0287950000,0.00000000,99.15,41720.00,0.0000000000,0.0000000000,1448878.88,2578369.75,0.5017100000,1710057311,0.0000000000,0.00,0.00,9.35,10.88,'','2024-11-05 14:56:30','',NULL),(5589,'ORO','ORO','oro','https://coin-images.coingecko.com/coins/images/13114/large/oro_logo.png',5586,0.0035650000,0.00000000,8.65,41633.00,0.0035720000,0.0035640000,11676715.06,98095215.06,0.8147020000,1607063963,-0.0000020000,0.00,-0.05,-6.42,-12.10,'','2024-11-05 14:56:30','',NULL),(5590,'Accord AI','ACCORD','accord-ai','https://coin-images.coingecko.com/coins/images/39741/large/Accord_ai.jpg',5587,0.0004160000,0.00000000,29.11,41590.00,0.0004220000,0.0004040000,100000000.00,100000000.00,0.0071130000,1723809263,0.0000000000,-0.02,-0.02,-8.64,-54.70,'','2024-11-05 14:56:30','',NULL),(5591,'Blacksmith Token','BS','blacksmith-token','https://coin-images.coingecko.com/coins/images/30806/large/roGLhC57_400x400.jpg',5588,0.0001820000,0.00000000,341.86,41572.00,0.0001850000,0.0001810000,229002890.07,1000000000.00,0.0193140000,1692547881,0.0000000000,-1.44,0.04,-29.38,-44.98,'','2024-11-05 14:56:30','',NULL),(5592,'ITRONIX','ITX','itronix','https://coin-images.coingecko.com/coins/images/38560/large/IMG_20240608_011026_749.jpg',5589,0.0000000000,0.00000000,276.64,41487.00,0.0000000000,0.0000000000,700000000000.00,700000000000.00,0.0000010000,1718045139,0.0000000000,0.61,1.68,3.31,-3.06,'','2024-11-05 14:56:30','',NULL),(5593,'Mascot of the Unholy Year','BUIO','mascot-of-the-unholy-year','https://coin-images.coingecko.com/coins/images/51193/large/Remove_background_project.png',5590,0.0000410000,0.00000000,92222.00,41402.00,0.0000540000,0.0000370000,999844814.80,999844814.80,0.0014790000,1730319943,0.0000040000,-0.91,10.47,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5594,'CAFE','CAFE','cafe','https://coin-images.coingecko.com/coins/images/39239/large/CAFElogo200.png',5591,0.0000410000,0.00000000,8115.04,41387.00,0.0000780000,0.0000410000,1000000000.00,1000000000.00,0.0093130000,1729317052,-0.0000360000,-1.31,-46.67,-98.15,-98.60,'','2024-11-05 14:56:30','',NULL),(5595,'BABY NEIRO','BABY NEIRO','baby-neiro','https://coin-images.coingecko.com/coins/images/50706/large/photo_2024-10-11_00.26.32.png',5592,0.0000540000,0.00000000,14481.21,41334.00,0.0000580000,0.0000400000,771496431.30,771496431.30,0.0020240000,1729069452,0.0000110000,-1.64,24.90,-27.98,0.00,'','2024-11-05 14:56:30','',NULL),(5596,'ADreward','AD','adreward','https://coin-images.coingecko.com/coins/images/29639/large/ADreward_AD_Logo_CoinGecko_200X200_%EB%B6%88%ED%88%AC%EB%AA%85.png',5593,0.0000040000,0.00000000,378.86,41337.00,0.0000040000,0.0000040000,9333333344.00,10000000000.00,0.0052110000,1688005402,0.0000000000,-0.37,0.51,0.68,2.08,'','2024-11-05 14:56:30','',NULL),(5597,'Primas','PST','primas','https://coin-images.coingecko.com/coins/images/917/large/primas.png',5594,0.0008040000,0.00000000,165.65,41239.00,0.0009500000,0.0007950000,51199999.00,100000000.00,1.2200000000,1526573885,-0.0001440000,-0.26,-15.21,-12.62,-37.12,'','2024-11-05 14:56:30','',NULL),(5598,'beFITTER','FIU','befitter','https://coin-images.coingecko.com/coins/images/25995/large/FIU_Token.jpg',5595,0.0001890000,0.00000000,407.50,41189.00,0.0002000000,0.0001820000,217585228.82,1000000000.00,0.2177780000,1658150190,0.0000060000,-3.97,3.06,5.40,-9.61,'','2024-11-05 14:56:30','',NULL),(5599,'Change','CAG','change','https://coin-images.coingecko.com/coins/images/1021/large/200x200.png',5596,0.0020890000,0.00000000,0.25,41103.00,0.0000000000,0.0000000000,19673647.51,79184116.00,1.7300000000,1515369600,0.0000000000,0.00,0.00,83.29,39.80,'','2024-11-05 14:56:30','',NULL),(5600,'Moji','MOJI','moji','https://coin-images.coingecko.com/coins/images/50758/large/Mojii_200x200.jpeg',5597,0.0000410000,0.00000000,56.33,41092.00,0.0000420000,0.0000390000,999997352.83,999997352.83,0.0094260000,1729047592,0.0000000000,-0.59,1.10,-19.72,0.00,'','2024-11-05 14:56:30','',NULL),(5601,'CRINGE','CRINGE','cringe','https://coin-images.coingecko.com/coins/images/50700/large/cring200x200.png',5598,0.0000410000,0.00000000,2951.24,41035.00,0.0000470000,0.0000380000,999875718.26,999875718.26,0.0005320000,1728789566,-0.0000050000,-1.26,-11.12,-68.71,0.00,'','2024-11-05 14:56:30','',NULL),(5602,'AlienB','ALIENB','alienb','https://coin-images.coingecko.com/coins/images/32412/large/ALIENB.png',5599,0.0000020000,0.00000000,20125.00,41144.00,0.0000020000,0.0000020000,19999965000.00,19999965000.00,0.0000310000,1698753857,0.0000000000,-1.33,0.17,11.85,-13.39,'','2024-11-05 14:56:30','',NULL),(5603,'Ruby Protocol','RUBY','ruby-protocol','https://coin-images.coingecko.com/coins/images/38412/large/ruby.jpeg',5600,0.0004860000,0.00000000,16730.85,40663.00,0.0005190000,0.0004420000,83666667.00,1000000000.00,0.0317390000,1717473340,-0.0000050000,0.52,-0.93,11.15,-42.10,'','2024-11-05 14:56:30','',NULL),(5604,'Fatih Karagümrük SK Fan Token','FKSK','fatih-karagumruk-sk-fan-token','https://coin-images.coingecko.com/coins/images/26015/large/869fbe8b-ced8-465c-97b8-ec3bf0ea23b1.png',5601,0.0012290000,0.00000000,2691.38,40483.00,0.0012300000,0.0011490000,32928995.00,142982995.00,0.0275910000,1656401910,0.0000520000,0.25,4.43,4.26,4.98,'','2024-11-05 14:56:30','',NULL),(5605,'UPDOG','UPDOG','updog-apt','https://coin-images.coingecko.com/coins/images/50772/large/_UPDOG_Logo_2_2.png',5602,0.0000400000,0.00000000,460.33,40207.00,0.0000410000,0.0000380000,1000000000.00,1000000000.00,0.0024940000,1729191496,-0.0000010000,-0.70,-2.57,-58.19,0.00,'','2024-11-05 14:56:30','',NULL),(5606,'Baked Beans Reloaded','BAKED','baked-beans-reloaded','https://coin-images.coingecko.com/coins/images/38118/large/TOKENLOGO.png',5603,0.0005790000,0.00000000,25.61,40170.00,0.0005790000,0.0005700000,69420000.00,69420000.00,0.0434840000,1717661524,0.0000060000,0.00,1.09,-10.32,-23.06,'','2024-11-05 14:56:30','',NULL),(5607,'Gems','GEM','gems-2','https://coin-images.coingecko.com/coins/images/3945/large/Webp.net-resizeimage_%2817%29.jpg',5604,0.0000580000,0.00000000,288.22,40136.00,0.0000620000,0.0000530000,690960092.70,8000000000.00,0.0314690000,1524752578,0.0000000000,-0.55,0.12,1.48,-6.78,'','2024-11-05 14:56:30','',NULL),(5608,'Wrapped Made In Brasil (Kayen)','WMIBR','wrapped-made-in-brasil-kayen','https://coin-images.coingecko.com/coins/images/51256/large/m%C4%B1br.png',5605,0.0613520000,0.00000100,132.28,40128.00,0.0000000000,0.0000000000,654058.00,654058.00,0.0656590000,1730566452,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5609,'Centaurify','CENT','centaurify','https://coin-images.coingecko.com/coins/images/20512/large/Centaurify_Symbol_Black-01.png',5606,0.0000400000,0.00000000,100.10,40040.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0538350000,1637207510,0.0000000000,0.00,0.00,-12.93,-28.85,'','2024-11-05 14:56:30','',NULL),(5610,'Wrapped Team Heretics (Kayen)','WTH','wrapped-team-heretics-kayen','https://coin-images.coingecko.com/coins/images/51272/large/TH.jpeg',5607,0.1484870000,0.00000200,1.04,39977.00,0.1495020000,0.1409890000,269227.00,269227.00,0.1532010000,1730481536,0.0028130000,0.14,1.93,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5611,'Wrapped Levante (Kayen)','WLEV','wrapped-levante-kayen','https://coin-images.coingecko.com/coins/images/50813/large/LEV.png',5608,0.1016760000,0.00000100,21.47,39680.00,0.1022640000,0.0965670000,390260.00,390260.00,0.1401100000,1729600076,0.0017180000,-0.10,1.72,-11.80,0.00,'','2024-11-05 14:56:30','',NULL),(5612,'Index Coop - MATIC 2x Flexible Leverage Index','MATIC2X-FL','index-coop-matic-2x-flexible-leverage-index','https://coin-images.coingecko.com/coins/images/23388/large/MATIC2x-FLI.png',5609,2.8700000000,0.00004100,1.08,39890.00,0.0000000000,0.0000000000,13886.00,13886.00,173.7200000000,1644446266,0.0000000000,0.00,0.00,1.46,-9.21,'','2024-11-05 14:56:30','',NULL),(5613,'So Much Higher','SMH','so-much-higher','https://coin-images.coingecko.com/coins/images/40010/large/7avhl6YV_400x400.png',5610,0.0000390000,0.00000000,107.88,39439.00,0.0000400000,0.0000370000,999962997.00,999962997.00,0.0008480000,1725230833,0.0000010000,-0.07,1.90,-34.85,-52.80,'','2024-11-05 14:56:30','',NULL),(5614,'Argon','ARGON','argon','https://coin-images.coingecko.com/coins/images/14280/large/200x200-no-bg.png',5611,0.0005830000,0.00000000,1156.61,39595.00,0.0005980000,0.0005780000,68396812.22,100000000.00,0.4375250000,1617323680,-0.0000110000,-0.53,-1.85,-5.78,3.18,'','2024-11-05 14:56:30','',NULL),(5615,'Love Monster','LOVE','love-monster','https://coin-images.coingecko.com/coins/images/37764/large/LOVE_Token_%281%29.png',5612,0.0000090000,0.00000000,6087.60,39448.00,0.0000090000,0.0000070000,4499967307.46,4499967307.46,0.0049570000,1716482808,0.0000010000,8.15,13.09,-0.76,-91.84,'','2024-11-05 14:56:30','',NULL),(5616,'Wrapped Alfa Romeo Racing Orlen (Kayen)','WSAUBER','wrapped-alfa-romeo-racing-orlen-kayen','https://coin-images.coingecko.com/coins/images/51179/large/SAUBER_New.jpeg',5613,0.4244010000,0.00000600,24.77,39222.00,0.4270860000,0.4032530000,92417.00,92417.00,0.4499750000,1730328267,0.0074180000,-0.09,1.78,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5617,'Locust Pocus','CICADA','locust-pocus','https://coin-images.coingecko.com/coins/images/37175/large/Main.png',5614,0.0000440000,0.00000000,24.26,39411.00,0.0000440000,0.0000410000,899715110.02,899715110.02,0.0013450000,1716325010,0.0000010000,-1.15,2.22,-9.70,-7.05,'','2024-11-05 14:56:30','',NULL),(5618,'Bismuth','BIS','bismuth','https://coin-images.coingecko.com/coins/images/974/large/bis200px.png',5615,0.0131060000,0.00000000,1283.77,39390.00,0.0131840000,0.0108830000,3021634.00,0.00,8.9400000000,1515715200,0.0015620000,18.73,13.53,-9.68,-0.96,'','2024-11-05 14:56:30','',NULL),(5619,'SoMee.Social','SOMEE','somee-social','https://coin-images.coingecko.com/coins/images/16406/large/SoMeeBallLogo200x200.png',5616,0.0003000000,0.00000000,21.92,39363.00,0.0000000000,0.0000000000,131259583.06,131449358.27,0.0953000000,1630036819,0.0000000000,0.00,0.00,-1.95,-67.14,'','2024-11-05 14:56:30','',NULL),(5620,'Eskişehir Fan Token','ESES','eskisehir-fan-token','https://coin-images.coingecko.com/coins/images/17653/large/eses.png',5617,0.0037500000,0.00000000,4151.22,39354.00,0.0037640000,0.0036980000,10495797.00,158495797.00,0.6743590000,1720313559,-0.0000020000,-0.40,-0.05,-5.25,-13.64,'','2024-11-05 14:56:30','',NULL),(5621,'Wrapped Bali United FC (Kayen)','WBUFC','wrapped-bali-united-fc-kayen','https://coin-images.coingecko.com/coins/images/50801/large/bali.jpeg',5618,0.1191080000,0.00000200,1.92,39156.00,0.0000000000,0.0000000000,328745.00,328745.00,0.1416630000,1729579839,0.0000000000,0.00,0.00,1.07,0.00,'','2024-11-05 14:56:30','',NULL),(5622,'Madhouse','MAD','madhouse','https://coin-images.coingecko.com/coins/images/39921/large/IMG_20240825_202736_170.png',5619,0.0000000000,0.00000000,4.32,39023.00,0.0000000000,0.0000000000,100000000000.00,100000000000.00,0.0000070000,1725262727,0.0000000000,0.00,0.00,1.34,15.19,'','2024-11-05 14:56:30','',NULL),(5623,'Aavegotchi KEK','KEK','aavegotchi-kek','https://coin-images.coingecko.com/coins/images/24739/large/kek.png',5620,0.0011250000,0.00000000,15.50,38989.00,0.0011390000,0.0010720000,34624006.43,2073785809.14,1.4600000000,1648808107,0.0000260000,-1.18,2.35,-7.59,-15.35,'','2024-11-05 14:56:30','',NULL),(5624,'Zyberswap','ZYB','zyberswap','https://coin-images.coingecko.com/coins/images/28943/large/logo_with_bg.png',5621,0.0031400000,0.00000000,98.38,38674.00,0.0031880000,0.0030410000,12357710.00,12357710.00,23.1000000000,1676888471,-0.0000370000,-1.50,-1.15,-44.38,-41.04,'','2024-11-05 14:56:30','',NULL),(5625,'Sportium','SPRT','sportium','https://coin-images.coingecko.com/coins/images/20981/large/sportium_logo_symbolmark_skyblue.png',5622,0.0001930000,0.00000000,99359.00,39002.00,0.0002240000,0.0000990000,202336830.38,1000000000.00,3.7500000000,1646103754,-0.0000290000,6.43,-13.10,-5.89,-13.89,'','2024-11-05 14:56:30','',NULL),(5626,'ProjectOasis','OASIS','project-oasis','https://coin-images.coingecko.com/coins/images/18755/large/Oasis_Logo_1.2%28scaled%29.png',5623,0.0097190000,0.00000000,8.72,38441.00,0.0000000000,0.0000000000,3955109.78,14000000.00,8.6900000000,1636930541,0.0000000000,0.00,0.00,0.00,-4.44,'','2024-11-05 14:56:30','',NULL),(5627,'SunYang','SUYA','sunyang','https://coin-images.coingecko.com/coins/images/39889/large/SUYA_%281%29.png',5624,0.0000380000,0.00000000,66.73,38306.00,0.0000390000,0.0000380000,1000000000.00,1000000000.00,0.0015350000,1724789708,-0.0000010000,-0.38,-2.71,-21.93,-64.36,'','2024-11-05 14:56:30','',NULL),(5628,'KAKA NFT World','KAKA','kaka-nft-world','https://coin-images.coingecko.com/coins/images/20877/large/10768.png',5625,0.0004590000,0.00000000,53458.00,38389.00,0.0004610000,0.0004550000,84006800.00,100000000.00,4.9800000000,1637885411,0.0000020000,0.25,0.33,1.13,-2.88,'','2024-11-05 14:56:30','',NULL),(5629,'SURFBOARD','BOARD','surfboard','https://coin-images.coingecko.com/coins/images/34006/large/Surfboard_logo.png',5626,0.0017010000,0.00000000,51627.00,38561.00,0.0017520000,0.0016960000,22664099.37,500000000.00,0.3139210000,1714305800,-0.0000420000,-2.11,-2.39,-11.76,-1.64,'','2024-11-05 14:56:30','',NULL),(5630,'Wrapped Club Santos Laguna (Kayen)','WSAN','wrapped-club-santos-laguna-kayen','https://coin-images.coingecko.com/coins/images/51206/large/SAN.jpeg',5627,0.2658830000,0.00000400,12.77,38305.00,0.2730400000,0.2598150000,144066.00,144066.00,0.2913320000,1730470859,-0.0020500000,0.00,-0.77,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5631,'Wrapped Sao Paulo FC (Kayen)','WSPFC','wrapped-sao-paulo-fc-kayen','https://coin-images.coingecko.com/coins/images/51265/large/SPFC.png',5628,0.1202000000,0.00000200,155.03,38028.00,0.1210440000,0.1128610000,316375.00,316375.00,0.1473740000,1730481616,0.0034570000,-0.10,2.96,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5632,'BOLLY.DEV','BOLLY','paje-etdev-company','https://ukdfcpro.com/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png',5629,0.0000420000,0.00000000,262.55,38204.00,0.0000420000,0.0000410000,899999999.00,999999999.00,0.0017530000,1703986163,0.0000010000,0.00,2.66,-7.73,10.08,'','2024-11-05 14:56:30','',NULL),(5633,'DungeonSwap','DND','dungeonswap','https://coin-images.coingecko.com/coins/images/15207/large/logo-200x200.png',5630,0.0072980000,0.00000000,33.53,38086.00,0.0073950000,0.0072010000,5218489.81,5889222.74,16.0800000000,1627279433,0.0000440000,-0.95,0.61,0.33,0.79,'','2024-11-05 14:56:30','',NULL),(5634,'MooCat','MOOCAT','moocat','https://coin-images.coingecko.com/coins/images/37701/large/1000034966.jpg',5631,0.0000420000,0.00000000,1374.74,38084.00,0.0000430000,0.0000380000,899882749.55,899882749.55,0.0050850000,1717360870,0.0000020000,-1.87,5.21,-13.02,-91.20,'','2024-11-05 14:56:30','',NULL),(5635,'Curve Inu','CRVY','curve-inu','https://coin-images.coingecko.com/coins/images/31759/large/0x7ojNgl_400x400.jpg',5632,0.0000010000,0.00000000,33.26,38062.00,0.0000000000,0.0000000000,42126616000.00,50000000000.00,0.0000430000,1695121550,0.0000000000,0.00,0.00,0.00,9.09,'','2024-11-05 14:56:30','',NULL),(5636,'Wrapped Millonarios FC (Kayen)','WMFC','wrapped-millonarios-fc-kayen','https://coin-images.coingecko.com/coins/images/50819/large/tokens_1f4631cd-0063-48e5-b611-446cfe25aec8.jpeg',5633,0.0691900000,0.00000100,1.31,37822.00,0.0695900000,0.0657130000,546648.00,546648.00,0.0924750000,1729574085,0.0023190000,-0.32,3.47,-9.37,0.00,'','2024-11-05 14:56:30','',NULL),(5637,'XNF','XNF','xnf','https://coin-images.coingecko.com/coins/images/33406/large/XNF-Light_200px.png',5634,0.0613890000,0.00000100,244.23,37988.00,0.0614470000,0.0593120000,618804.45,3340413.56,9.3100000000,1702082150,0.0020470000,0.00,3.45,-10.14,-13.41,'','2024-11-05 14:56:30','',NULL),(5638,'OTIA','OTIA','otia','https://coin-images.coingecko.com/coins/images/39149/large/200-200-last.png',5635,0.0000460000,0.00000000,142.25,37972.00,0.0000470000,0.0000430000,825284710.65,825284710.65,0.0009360000,1721146696,0.0000010000,-1.18,1.77,-7.03,28.08,'','2024-11-05 14:56:30','',NULL),(5639,'Team Heretics Fan Token','TH','team-heretics-fan-token','https://coin-images.coingecko.com/coins/images/13058/large/Heretics-New-10.png',5636,0.1554660000,0.00000200,0.17,37889.00,0.1563890000,0.1551590000,243713.00,5000000.00,30.6900000000,1615600854,-0.0002150000,0.00,-0.14,-10.25,9.65,'','2024-11-05 14:56:30','',NULL),(5640,'Kek on Sol','KEK','kek-on-sol','https://coin-images.coingecko.com/coins/images/40005/large/Kek_on_Sol.png',5637,0.0000360000,0.00000000,853.12,37793.00,0.0000390000,0.0000360000,999764078.85,999764078.85,0.0005850000,1725307492,-0.0000030000,-3.95,-6.62,-53.02,-54.90,'','2024-11-05 14:56:30','',NULL),(5641,'TribeOne','HAKA','tribeone','https://coin-images.coingecko.com/coins/images/16575/large/USqW1QX.png',5638,0.0002670000,0.00000000,772.62,37743.00,0.0002870000,0.0001810000,141122556.00,188370288.00,0.5228870000,1637436003,0.0000790000,-2.10,42.08,12.12,0.79,'','2024-11-05 14:56:30','',NULL),(5642,'TWOOD','TWOOD','twood','https://coin-images.coingecko.com/coins/images/50296/large/icon-exchange.png',5639,0.0000370000,0.00000000,8752.43,37390.00,0.0000410000,0.0000200000,999964569.22,999964569.22,0.0003140000,1726952988,0.0000160000,-1.31,72.75,23.22,-9.21,'','2024-11-05 14:56:30','',NULL),(5643,'UniFarm','UFARM','unifarm','https://coin-images.coingecko.com/coins/images/15247/large/ufarm.jpeg',5640,0.0001120000,0.00000000,12.11,37572.00,0.0003240000,0.0001120000,335198389.00,988969000.00,0.2549080000,1620224154,-0.0002110000,0.33,-65.35,-67.51,-4.14,'','2024-11-05 14:56:30','',NULL),(5644,'Wrapped Ultimate Fighting Championship (Kayen)','WUFC','wrapped-ultimate-fighting-championship-kayen','https://coin-images.coingecko.com/coins/images/51276/large/UFC.jpeg',5641,0.2972210000,0.00000400,139.73,37293.00,0.2993080000,0.2802770000,125471.00,125471.00,0.3145940000,1730514333,0.0071570000,-0.10,2.47,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5645,'Crypto Pal','PAL','crypto-pal','https://coin-images.coingecko.com/coins/images/50697/large/Pal.png',5642,0.0053840000,0.00000000,9360.13,37493.00,0.0098160000,0.0053630000,7000000.00,7000000.00,0.0604340000,1728818611,-0.0043900000,-2.08,-44.91,-64.04,0.00,'','2024-11-05 14:56:30','',NULL),(5646,'Throne','THN','throne','https://coin-images.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg',5643,0.0012330000,0.00000000,30007.00,37569.00,0.0012590000,0.0012270000,30471152.22,1974198687.00,8.6800000000,1632319683,-0.0000260000,-0.25,-2.04,-7.12,-10.58,'','2024-11-05 14:56:30','',NULL),(5647,'KarateCat','KCAT','karatecat','https://coin-images.coingecko.com/coins/images/39652/large/KarateCat.png',5644,0.0000040000,0.00000000,76.23,37371.00,0.0000040000,0.0000030000,10000000000.00,10000000000.00,0.0003900000,1723511423,0.0000000000,-0.80,3.47,8.45,1.69,'','2024-11-05 14:56:30','',NULL),(5648,'Aavegotchi FUD','FUD','aavegotchi-fud','https://coin-images.coingecko.com/coins/images/24736/large/fud.png',5645,0.0001060000,0.00000000,10.57,37357.00,0.0001070000,0.0001010000,353666004.98,20834154189.35,0.0322300000,1652759084,0.0000020000,-0.86,1.78,-6.28,-13.22,'','2024-11-05 14:56:30','',NULL),(5649,'Wrapped JOHOR Southern Tigers (Kayen)','WJDT','wrapped-johor-southern-tigers-kayen','https://coin-images.coingecko.com/coins/images/50812/large/JDT.jpeg',5646,0.3800890000,0.00000500,18.62,37300.00,0.3866660000,0.3676390000,98134.00,98134.00,0.4989020000,1729584654,0.0006600000,0.00,0.17,-10.25,0.00,'','2024-11-05 14:56:30','',NULL),(5650,'Nebula','NEBULA','nebula-3','https://coin-images.coingecko.com/coins/images/50299/large/1_optimized.png',5647,0.0037120000,0.00000000,3225.69,37276.00,0.0047320000,0.0035500000,10000000.00,10000000.00,0.1184340000,1727650465,-0.0009770000,-1.40,-20.83,-83.08,-94.27,'','2024-11-05 14:56:30','',NULL),(5651,'Wrapped Fluminense FC (Kayen)','WFLU','wrapped-fluminense-fc-kayen','https://coin-images.coingecko.com/coins/images/51221/large/flu.jpeg',5648,1.3700000000,0.00002000,2.73,37058.00,1.3700000000,1.3400000000,27145.00,27145.00,1.4500000000,1730470423,0.0270190000,-0.32,2.02,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5652,'TOMMY','TOMMY','tommy','https://coin-images.coingecko.com/coins/images/40009/large/IMG_0619.jpeg',5649,0.0000370000,0.00000000,1289.05,37142.00,0.0000380000,0.0000340000,1000000000.00,1000000000.00,0.0031330000,1725312853,0.0000000000,-0.95,1.27,5.71,-11.66,'','2024-11-05 14:56:30','',NULL),(5653,'Wrapped Vitality (Kayen)','WVIT','wrapped-vitality-kayen','https://coin-images.coingecko.com/coins/images/50834/large/VIT.jpeg',5650,0.0529940000,0.00000100,6.31,37235.00,0.0537510000,0.0529940000,702624.00,702624.00,0.0726660000,1729579840,-0.0006130000,0.00,-1.14,-12.51,0.00,'','2024-11-05 14:56:30','',NULL),(5654,'Centaur','CNTR','centaur','https://coin-images.coingecko.com/coins/images/12743/large/logo_%2898%29.png',5651,0.0000200000,0.00000000,3.84,37135.00,0.0000200000,0.0000190000,1822579695.61,6000000000.00,0.0270910000,1615659291,0.0000000000,-0.42,2.53,-9.17,-14.45,'','2024-11-05 14:56:30','',NULL),(5655,'Samurai Cat','YUKI','samurai-cat','https://coin-images.coingecko.com/coins/images/37251/large/Samurai_cat.jpeg',5652,0.0000370000,0.00000000,20.54,37116.00,0.0000380000,0.0000350000,1000000000.00,1000000000.00,0.0007520000,1714140244,0.0000010000,-0.49,1.94,-15.56,40.14,'','2024-11-05 14:56:30','',NULL),(5656,'BCPAY FinTech','BCPAY','bcpay-fintech','https://coin-images.coingecko.com/coins/images/18342/large/bcpay.jpg',5653,0.0006500000,0.00000000,11.30,37053.00,0.0006530000,0.0006290000,57000000.00,85000000.00,0.2584080000,1631681347,0.0000120000,-0.05,1.84,-7.85,-11.23,'','2024-11-05 14:56:30','',NULL),(5657,'A Gently Used Couch','$COUCH','a-gently-used-couch','https://coin-images.coingecko.com/coins/images/50750/large/logo.jpg',5654,0.0000370000,0.00000000,82.44,36676.00,0.0000380000,0.0000350000,988445893.27,988445893.27,0.0002320000,1728961326,0.0000010000,-0.07,1.94,-24.53,0.00,'','2024-11-05 14:56:30','',NULL),(5658,'Bao Finance','BAO','bao-finance','https://coin-images.coingecko.com/coins/images/13547/large/BaoLogo.png',5655,0.0000010000,0.00000000,54.75,36934.00,0.0000010000,0.0000010000,73369322028.12,984370975063.92,0.0031740000,1612378441,0.0000000000,-1.25,-0.11,-6.28,-0.35,'','2024-11-05 14:56:30','',NULL),(5659,'Virtual Versions','VV','virtual-versions','https://coin-images.coingecko.com/coins/images/31674/large/NoBACKGROUNDICON.png',5656,0.0001050000,0.00000000,17240.81,36843.00,0.0000000000,0.0000000000,349697484.00,1000000000.00,0.0209070000,1706183848,0.0000000000,0.00,0.00,0.00,-65.10,'','2024-11-05 14:56:30','',NULL),(5660,'Flame','FLAME','flame-2','https://coin-images.coingecko.com/coins/images/34280/large/20240104-164053.jpg',5657,0.0002450000,0.00000000,44827.00,36811.00,0.0002820000,0.0002340000,150000000.00,1000000000.00,0.6055160000,1706448124,-0.0000350000,2.89,-12.40,-38.55,-83.85,'','2024-11-05 14:56:30','',NULL),(5661,'LUV','LUV','luv','https://coin-images.coingecko.com/coins/images/50317/large/IMG_4868.jpeg',5658,0.0000400000,0.00000000,62.89,36773.00,0.0000400000,0.0000370000,928743038.81,928743038.81,0.0002350000,1727110812,0.0000000000,-1.03,0.68,-26.54,-15.06,'','2024-11-05 14:56:30','',NULL),(5662,'Pitbull','$BULL','pitbull-2','https://coin-images.coingecko.com/coins/images/39623/large/20240808_071428.jpg',5659,0.0000370000,0.00000000,419.86,36717.00,0.0000370000,0.0000330000,999979862.00,999979862.00,0.0037060000,1723229084,0.0000020000,-0.93,6.20,-11.71,9.19,'','2024-11-05 14:56:30','',NULL),(5663,'Wrapped Roush Fenway Keselowski (Kayen)','WROUSH','wrapped-roush-fenway-keselowski-kayen','https://coin-images.coingecko.com/coins/images/50824/large/roush-fenway-racing-fan-token.png',5660,0.1120440000,0.00000200,3.81,36518.00,0.1126930000,0.1064250000,325924.00,325924.00,0.1744440000,1729579838,0.0019900000,-0.30,1.81,-22.34,0.00,'','2024-11-05 14:56:30','',NULL),(5664,'Wrapped BSC Young Boys (Kayen)','WYBO','wrapped-bsc-young-boys-kayen','https://coin-images.coingecko.com/coins/images/51204/large/YBO.jpeg',5661,0.1929350000,0.00000300,252.54,36411.00,0.1942900000,0.1829460000,188721.00,188721.00,0.2243400000,1730367906,0.0014590000,-0.32,0.76,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5665,'Sugarblock.ai','SUGARB','sugarbounce','https://coin-images.coingecko.com/coins/images/21487/large/sugarbounce.PNG',5662,0.0026210000,0.00000000,424.60,36767.00,0.0026160000,0.0025240000,14028150.00,198699248.00,2.4000000000,1639366251,0.0000470000,2.22,1.84,1.45,10.41,'','2024-11-05 14:56:30','',NULL),(5666,'Husky','$HUSKY','husky-2','https://coin-images.coingecko.com/coins/images/40122/large/photo_2024-09-08_20.43.56_%281%29.jpeg',5663,0.0000360000,0.00000000,53.94,36538.00,0.0000370000,0.0000340000,999528831.22,999528831.22,0.0001460000,1725898565,0.0000010000,-0.61,2.62,-11.61,32.85,'','2024-11-05 14:56:30','',NULL),(5667,'Osmosis allTON','TON','osmosis-allton','https://coin-images.coingecko.com/coins/images/50186/large/allTON.png',5664,4.6900000000,0.00006800,192.46,36407.00,4.8500000000,4.6800000000,7771.89,7771.89,5.9900000000,1727497213,-0.1556730000,-0.05,-3.21,-8.02,-10.87,'','2024-11-05 14:56:30','',NULL),(5668,'Starter.xyz','START','bscstarter','https://coin-images.coingecko.com/coins/images/14301/large/logo_poly_sym.png',5665,0.0388350000,0.00000100,89.35,36385.00,0.0397530000,0.0379440000,936914.19,1000000.00,51.5800000000,1618291143,-0.0000800000,-0.24,-0.21,-7.51,-2.96,'','2024-11-05 14:56:30','',NULL),(5669,'ZENZO','ZNZ','zenzo','https://coin-images.coingecko.com/coins/images/6734/large/Ln7KSa6.png',5666,0.0013530000,0.00000000,1.91,36509.00,0.0029520000,0.0007970000,26992715.01,83000000.00,3.3400000000,1554210465,0.0000590000,-1.19,4.59,69.14,-16.82,'','2024-11-05 14:56:30','',NULL),(5670,'Wrapped Esporte Clube Bahia (Kayen)','WBAHIA','wrapped-esporte-clube-bahia-kayen','https://coin-images.coingecko.com/coins/images/51209/large/BAHIA.jpeg',5667,0.3183420000,0.00000500,223.91,36158.00,0.3203670000,0.3004020000,113581.00,113581.00,0.3461450000,1730367861,0.0093430000,-0.32,3.02,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5671,'Wrapped Professional Fighters League (Kayen)','WPFL','wrapped-professional-fighters-league-kayen','https://coin-images.coingecko.com/coins/images/51263/large/PFL.png',5668,0.1613770000,0.00000200,6.78,36069.00,0.1623120000,0.1532770000,223506.00,223506.00,0.1730060000,1730481614,0.0028390000,-0.10,1.79,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5672,'RAFF the Giraffe','RAFF','raff-the-giraffe','https://coin-images.coingecko.com/coins/images/50270/large/CEv97t1Qp7FB6XX1PH5ohyrzUCeKAQbCpAjxegJq9HW7%281%29.png',5669,0.0003650000,0.00000000,1906.91,36246.00,0.0003700000,0.0003220000,98998917.25,98998917.25,0.0045880000,1727202328,0.0000160000,-1.02,4.52,-24.38,-41.66,'','2024-11-05 14:56:30','',NULL),(5673,'Wrapped Udinese Calcio (Kayen)','WUDI','wrapped-udinese-calcio-kayen','https://coin-images.coingecko.com/coins/images/50833/large/UDI.jpeg',5670,0.2580900000,0.00000400,3.61,36051.00,0.2599020000,0.2451290000,139683.00,139683.00,0.3305990000,1729637765,0.0080130000,-0.10,3.20,-9.41,0.00,'','2024-11-05 14:56:30','',NULL),(5674,'StrongHands Finance','ISHND','stronghands-finance','https://coin-images.coingecko.com/coins/images/20158/large/ISHND_512x512px.png',5671,0.0024920000,0.00000000,26.82,36166.00,0.0025180000,0.0024180000,14511414.85,99346969.00,3.7900000000,1636597800,0.0000220000,-1.04,0.89,-5.82,-0.03,'','2024-11-05 14:56:30','',NULL),(5675,'Lokr','LKR','lokr','https://coin-images.coingecko.com/coins/images/14692/large/lokr.png',5672,0.0009700000,0.00000000,293588.00,36013.00,0.0010240000,0.0009270000,38066291.59,100000000.00,1.7900000000,1617810374,0.0000080000,-2.91,0.79,0.16,-3.39,'','2024-11-05 14:56:30','',NULL),(5676,'LIQ Protocol','LIQ','liq-protocol','https://coin-images.coingecko.com/coins/images/16534/large/85853665.png',5673,0.0012000000,0.00000000,610.89,36005.00,0.0012130000,0.0011940000,30000000.00,100000000.00,4.3800000000,1631179784,-0.0000090000,-0.98,-0.75,-7.59,-12.13,'','2024-11-05 14:56:30','',NULL),(5677,'FintruX','FTX','fintrux','https://coin-images.coingecko.com/coins/images/1928/large/token-500x500.png',5674,0.0004300000,0.00000000,729.48,35895.00,0.0004360000,0.0004140000,83351199.48,100000000.00,0.4007520000,1525013088,0.0000080000,-0.17,1.80,-10.83,-11.46,'','2024-11-05 14:56:30','',NULL),(5678,'Infinity Skies','ISKY','infinity-skies','https://coin-images.coingecko.com/coins/images/22583/large/isky.png',5675,0.0023190000,0.00000000,9222.30,35857.00,0.0023430000,0.0023110000,15516297.48,18360936.23,0.7275680000,1642151979,-0.0000130000,-0.60,-0.56,-4.69,-6.98,'','2024-11-05 14:56:30','',NULL),(5679,'Aavegotchi FOMO','FOMO','aavegotchi-fomo','https://coin-images.coingecko.com/coins/images/24737/large/fomo.png',5676,0.0002400000,0.00000000,15.57,35830.00,0.0002440000,0.0002300000,149038061.87,10475060268.28,0.0586770000,1652038118,0.0000060000,-0.86,2.48,-6.47,-15.14,'','2024-11-05 14:56:30','',NULL),(5680,'Aree Shards','AES','aree-shards','https://coin-images.coingecko.com/coins/images/27231/large/AES_TICKER_200.png',5677,0.0001120000,0.00000000,48.84,35790.00,0.0001160000,0.0001120000,319194960.77,960432643.85,0.0065470000,1701018380,-0.0000030000,-0.39,-2.87,-4.95,-18.92,'','2024-11-05 14:56:30','',NULL),(5681,'Wrapped Club Atlético Independiente (Kayen)','WCAI','wrapped-club-atletico-independiente-kayen','https://coin-images.coingecko.com/coins/images/51205/large/CAI.jpeg',5678,0.1388970000,0.00000200,203.39,35599.00,0.1397010000,0.1361850000,256297.00,256297.00,0.1551450000,1730367297,0.0018930000,-0.10,1.38,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5682,'Lever Network','LEV','lever-network','https://coin-images.coingecko.com/coins/images/15323/large/lever.PNG',5679,0.0024090000,0.00000000,49.46,35768.00,0.0000000000,0.0000000000,14850629.00,100000000.00,2.7000000000,1620581005,0.0000000000,0.00,0.00,14.81,-6.41,'','2024-11-05 14:56:30','',NULL),(5683,'Talahon','$TALAHON','talahon','https://coin-images.coingecko.com/coins/images/39357/large/1000145212.jpg',5680,0.0000370000,0.00000000,12.30,35636.00,0.0000380000,0.0000350000,959995474.00,959995474.00,0.0035270000,1722078188,0.0000010000,-0.60,1.48,-10.92,28.79,'','2024-11-05 14:56:30','',NULL),(5684,'King Sugar Glider','KSG','king-sugar-glider','https://coin-images.coingecko.com/coins/images/39674/large/1000044971.png',5681,0.0000510000,0.00000000,445.24,35623.00,0.0000540000,0.0000470000,699306414.11,699306414.11,0.0014020000,1724348374,-0.0000030000,-0.14,-5.03,-18.67,-29.03,'','2024-11-05 14:56:30','',NULL),(5685,'Wrapped Real Sociedad (Kayen)','WRSO','wrapped-real-sociedad-kayen','https://coin-images.coingecko.com/coins/images/50827/large/realsociedad.jpeg',5682,1.5100000000,0.00002200,9.90,35441.00,1.5200000000,1.4300000000,23488.00,23488.00,1.9900000000,1729584467,0.0182030000,-0.10,1.22,-10.12,0.00,'','2024-11-05 14:56:30','',NULL),(5686,'Wrapped Harlequins (Kayen)','WQUINS','wrapped-harlequins-kayen','https://coin-images.coingecko.com/coins/images/50822/large/qu%C4%B1ns.jpeg',5683,0.2701150000,0.00000400,1.35,35407.00,0.2720110000,0.2570170000,131080.00,131080.00,0.3571290000,1729579839,0.0048340000,-0.10,1.82,-9.37,0.00,'','2024-11-05 14:56:30','',NULL),(5687,'Wrapped Natus Vincere (Kayen)','WNAVI','wrapped-natus-vincere-kayen','https://coin-images.coingecko.com/coins/images/50805/large/NAVI.jpeg',5684,0.1197710000,0.00000200,535.33,35370.00,0.1204640000,0.1123070000,295313.00,295313.00,0.1497350000,1729579839,0.0056550000,-0.10,4.96,1.11,0.00,'','2024-11-05 14:56:30','',NULL),(5688,'MAD Bucks','MAD','mad-bucks','https://coin-images.coingecko.com/coins/images/24770/large/mmt_200x200.png',5685,0.0031270000,0.00000000,18.80,35543.00,0.0031660000,0.0030670000,11365914.71,15000000.00,26.3600000000,1650122078,0.0000060000,-0.82,0.19,-13.58,-51.56,'','2024-11-05 14:56:30','',NULL),(5689,'Wrapped Vasco da Gama (Kayen)','WVASCO','wrapped-vasco-da-gama-kayen','https://coin-images.coingecko.com/coins/images/51278/large/VASCO.jpeg',5686,0.6844120000,0.00001000,60.53,35291.00,0.6887660000,0.6479820000,51564.00,51564.00,0.7275810000,1730514336,0.0142760000,-0.32,2.13,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5690,'TronDog','TRONDOG','trondog','https://coin-images.coingecko.com/coins/images/39936/large/TDCMC.png',5687,0.0000360000,0.00000000,4092.15,35574.00,0.0000410000,0.0000340000,1000000000.00,1000000000.00,0.0037920000,1725186076,-0.0000030000,3.08,-7.20,-29.17,-78.66,'','2024-11-05 14:56:30','',NULL),(5691,'ZKPEPE','ZKPEPE','zkpepe-2','https://coin-images.coingecko.com/coins/images/33196/large/logo.jpg',5688,0.0000010000,0.00000000,1.37,35431.00,0.0000010000,0.0000000000,69157120742.00,69157120742.00,0.0004280000,1701593990,0.0000000000,0.00,-2.24,-1.83,-11.89,'','2024-11-05 14:56:30','',NULL),(5692,'One Play','OP','one-play','https://coin-images.coingecko.com/coins/images/50873/large/QmNqz6fkZFcB1Y1nDky61TYAWfMBhmnqkQTCaXHCkeNduC.png',5689,0.0000350000,0.00000000,8648.80,35268.00,0.0000450000,0.0000260000,998575419.79,998575419.79,0.0002940000,1729465943,0.0000090000,-6.56,33.25,-24.72,0.00,'','2024-11-05 14:56:30','',NULL),(5693,'Pancake Bunny','BUNNY','pancake-bunny','https://coin-images.coingecko.com/coins/images/13148/large/wallet-logo-bunny.png',5690,0.0687330000,0.00000100,56881.00,34997.00,0.0687490000,0.0659950000,510232.08,15274247.51,512.7500000000,1619519604,0.0015150000,0.48,2.25,-0.53,11.32,'','2024-11-05 14:56:30','',NULL),(5694,'Crown','CRW','crown','https://coin-images.coingecko.com/coins/images/328/large/Crown.png',5691,0.0010420000,0.00000000,0.24,34742.00,0.0010530000,0.0009900000,33345678.09,42000000.00,4.6000000000,1515369600,0.0000150000,-0.68,1.45,1.53,-34.92,'','2024-11-05 14:56:30','',NULL),(5695,'ChadGPT','GIGA','chadgpt','https://coin-images.coingecko.com/coins/images/51061/large/Frame_2872837_%281%29.png',5692,0.0000350000,0.00000000,3014.14,34616.00,0.0000360000,0.0000330000,999951693.12,999951693.12,0.0005680000,1729926668,0.0000000000,-1.40,-0.57,-39.68,0.00,'','2024-11-05 14:56:30','',NULL),(5696,'bullish','BULLISH','bullish','https://coin-images.coingecko.com/coins/images/39418/large/bullishaf_2_optimized.png',5693,0.0000350000,0.00000000,493.40,34604.00,0.0000360000,0.0000330000,999983615.00,999983615.00,0.0024440000,1722243262,-0.0000010000,-1.34,-2.66,-23.12,19.19,'','2024-11-05 14:56:30','',NULL),(5697,'Artificial idiot','AII','artificial-idiot','https://coin-images.coingecko.com/coins/images/36082/large/AII_200x200.png',5694,0.0000350000,0.00000000,19.68,34577.00,0.0000000000,0.0000000000,986620346.98,986620346.98,0.0058730000,1710973915,0.0000000000,0.00,0.00,-14.10,7.11,'','2024-11-05 14:56:30','',NULL),(5698,'Drunk Chicken Centipede','DCC','drunk-chicken-centipede','https://coin-images.coingecko.com/coins/images/40075/large/IMG_4995.jpeg',5695,0.0000350000,0.00000000,162.14,34556.00,0.0000350000,0.0000330000,999933708.83,999933708.83,0.0014350000,1725599298,0.0000000000,-1.13,-0.23,-59.63,-55.25,'','2024-11-05 14:56:30','',NULL),(5699,'Wrapped AS Monaco (Kayen)','WASM','wrapped-as-monaco-kayen','https://coin-images.coingecko.com/coins/images/51182/large/asm.jpeg',5696,0.8137770000,0.00001200,1390.13,34189.00,0.8425040000,0.7958430000,42013.00,42013.00,0.9324850000,1730328267,-0.0138260000,-1.08,-1.67,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5700,'FlexMeme','FLEX','flexmeme','https://coin-images.coingecko.com/coins/images/30018/large/flexmeme.png',5697,0.0000000000,0.00000000,69.42,34371.00,0.0000000000,0.0000000000,253093835585.02,1000000000000.00,0.0000100000,1682533550,0.0000000000,0.00,0.00,0.00,-7.89,'','2024-11-05 14:56:30','',NULL),(5701,'Aavegotchi ALPHA','ALPHA','aavegotchi-alpha','https://coin-images.coingecko.com/coins/images/24738/large/alpha.png',5698,0.0003340000,0.00000000,7.80,34319.00,0.0003360000,0.0003180000,102709859.01,5000000000.00,0.3309700000,1653282157,0.0000080000,0.00,2.41,-5.37,-12.16,'','2024-11-05 14:56:30','',NULL),(5702,'Cub Finance','CUB','cub-finance','https://coin-images.coingecko.com/coins/images/14743/large/cub.png',5699,0.0016410000,0.00000000,84.18,34222.00,0.0016580000,0.0016090000,20900506.06,35057234.58,3.9600000000,1618562615,0.0000080000,-1.04,0.48,-3.25,-0.12,'','2024-11-05 14:56:30','',NULL),(5703,'Wrapped Sevilla FC (Kayen)','WSEVILLA','wrapped-sevilla-fc-kayen','https://coin-images.coingecko.com/coins/images/51267/large/SEVI%CC%87LLA.png',5700,0.5609620000,0.00000800,358.64,33891.00,0.5680570000,0.5391420000,60415.00,60415.00,0.6427870000,1730481614,0.0039680000,-1.09,0.71,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5704,'Frosty the Polar Bear','FROSTY','frosty-the-polar-bear','https://coin-images.coingecko.com/coins/images/39499/large/1000003407.png',5701,0.0000340000,0.00000000,144.73,33990.00,0.0000350000,0.0000320000,999999994.65,1000000000.00,0.0083560000,1722698192,0.0000000000,-1.58,0.69,-12.19,-5.17,'','2024-11-05 14:56:30','',NULL),(5705,'Islander','ISA','islander','https://coin-images.coingecko.com/coins/images/22375/large/islander-new-logo.png',5702,0.0000170000,0.00000000,174.46,33984.00,0.0000170000,0.0000160000,1999643333.00,15000000000.00,0.0059540000,1642346112,0.0000000000,0.80,2.52,-17.11,-18.99,'','2024-11-05 14:56:30','',NULL),(5706,'Truth Terminal\'s Hentai','HENTAI','truth-terminal-s-hentai','https://coin-images.coingecko.com/coins/images/51012/large/AVA_%284%29.jpg',5703,0.0000340000,0.00000000,1001.91,33951.00,0.0000340000,0.0000310000,999849132.12,999849132.12,0.0015070000,1729769343,0.0000010000,-1.26,2.96,-46.91,0.00,'','2024-11-05 14:56:30','',NULL),(5707,'Linked Finance World','LFW','legend-of-fantasy-war','https://coin-images.coingecko.com/coins/images/19570/large/LFW_New_logo.png',5704,0.0020610000,0.00000000,211.35,33971.00,0.0021030000,0.0019990000,16486407.70,200000000.00,3.1600000000,1637073427,-0.0000130000,0.15,-0.61,-11.94,-26.40,'','2024-11-05 14:56:30','',NULL),(5708,'Verso','VSO','verso','https://coin-images.coingecko.com/coins/images/15169/large/versa.PNG',5705,0.0003580000,0.00000000,520.25,33991.00,0.0003780000,0.0003570000,94750011.00,100000000.00,0.2901710000,1620215256,-0.0000140000,-2.26,-3.75,-15.14,-15.65,'','2024-11-05 14:56:30','',NULL),(5709,'Bounty0x','BNTY','bounty0x','https://coin-images.coingecko.com/coins/images/1444/large/bounty0x.png',5706,0.0002050000,0.00000000,441.76,33749.00,0.0002180000,0.0002010000,164639794.73,499999999.96,0.9118970000,1515369600,-0.0000130000,-0.12,-5.83,1.02,18.37,'','2024-11-05 14:56:30','',NULL),(5710,'Bolivarcoin','BOLI','bolivarcoin','https://coin-images.coingecko.com/coins/images/1325/large/Bolicoin_black_and_yellow.svg.png',5707,0.0016970000,0.00000000,248.44,33545.00,0.0017590000,0.0016800000,19816681.25,25000000.00,0.3131240000,1630404330,-0.0000350000,-0.51,-1.99,-11.90,-26.95,'','2024-11-05 14:56:30','',NULL),(5711,'XTblock','XTT-B20','xtblock-token','https://coin-images.coingecko.com/coins/images/17921/large/XTblock-Icon-round-200.png',5708,0.0002020000,0.00000000,677.96,33499.00,0.0002220000,0.0001920000,165872235.00,350000000.00,0.5845530000,1634316487,-0.0000110000,-3.73,-5.15,-8.75,-28.95,'','2024-11-05 14:56:30','',NULL),(5712,'Romeo','ROMEO','romeo','https://coin-images.coingecko.com/coins/images/50192/large/romeo_pfp.jpg',5709,0.0000420000,0.00000000,3657.02,33482.00,0.0000490000,0.0000400000,798378977.71,798378977.71,0.0004630000,1726951745,-0.0000070000,1.13,-14.01,-42.45,-19.97,'','2024-11-05 14:56:30','',NULL),(5713,'Sigma AI Terminal','SAI','sigma-ai-terminal','https://coin-images.coingecko.com/coins/images/51028/large/400x400_%284%29.png',5710,0.0000330000,0.00000000,536.13,33327.00,0.0000350000,0.0000320000,999581387.66,999581387.66,0.0007910000,1729785345,-0.0000020000,-1.15,-5.30,-37.52,0.00,'','2024-11-05 14:56:30','',NULL),(5714,'Wrapped Racing Club (Kayen)','WRACING','wrapped-racing-club-kayen','https://coin-images.coingecko.com/coins/images/50823/large/racing.jpeg',5711,0.0989620000,0.00000100,6.24,33123.00,0.0995350000,0.0940360000,334703.00,334703.00,0.1261740000,1729638098,0.0018120000,-0.10,1.87,-9.48,0.00,'','2024-11-05 14:56:30','',NULL),(5715,'CryptoTanks','TANK','cryptotanks','https://coin-images.coingecko.com/coins/images/21966/large/LN-MRxWg_400x400.jpg',5712,0.0003490000,0.00000000,658.11,33175.00,0.0003760000,0.0003020000,95000000.00,100000000.00,1.3000000000,1644519784,-0.0000240000,13.52,-6.42,11.47,-30.12,'','2024-11-05 14:56:30','',NULL),(5716,'Smoking Chicken Fish','SCF','smokingchickenfisheth','https://coin-images.coingecko.com/coins/images/50753/large/1000367569.jpg',5713,0.0000330000,0.00000000,1216.71,33125.00,0.0000420000,0.0000330000,1000000000.00,1000000000.00,0.0004560000,1728979462,-0.0000090000,-1.23,-20.43,-42.46,0.00,'','2024-11-05 14:56:30','',NULL),(5717,'kushcoin.sol','KUSH','kushcoin-sol','https://coin-images.coingecko.com/coins/images/34098/large/KUSH.png',5714,0.0000800000,0.00000000,3.19,33121.00,0.0000000000,0.0000000000,415812000.00,420000000.00,0.0009330000,1703962412,0.0000000000,0.00,0.00,-7.19,13.43,'','2024-11-05 14:56:30','',NULL),(5718,'Coritiba F.C. Fan Token','CRTB','coritiba-f-c-fan-token','https://coin-images.coingecko.com/coins/images/27281/large/CRTB.png',5715,0.0233410000,0.00000000,4290.06,33009.00,0.0253580000,0.0232260000,1419123.00,19919123.00,0.2759320000,1708632492,-0.0017220000,0.12,-6.87,0.13,11.05,'','2024-11-05 14:56:30','',NULL),(5719,'Department Of Government Efficiency','DOGE','department-of-government-efficiency-2','https://coin-images.coingecko.com/coins/images/50204/large/Department_Of_Government_Efficiency.png',5716,0.0000000000,0.00000000,1912.32,33076.00,0.0000000000,0.0000000000,420000000000.00,420000000000.00,0.0000200000,1726316475,0.0000000000,-0.91,-0.40,-35.51,-27.15,'','2024-11-05 14:56:30','',NULL),(5720,'RCD Espanyol Fan Token','ENFT','rcd-espanyol-fan-token','https://coin-images.coingecko.com/coins/images/26013/large/0d83e836-fc1e-4fcc-a3e7-8357bfd33cd2.png',5717,0.0018130000,0.00000000,5013.74,32865.00,0.0018170000,0.0017950000,18132124.00,48132124.00,0.0608330000,1656566083,0.0000110000,-0.24,0.62,-0.70,-15.25,'','2024-11-05 14:56:30','',NULL),(5721,'Digital TreaZure','Z','digital-treazure','https://coin-images.coingecko.com/coins/images/50924/large/zzzzz.png',5718,0.0000440000,0.00000000,407.40,32850.00,0.0000440000,0.0000410000,750001375.18,750001375.18,0.0012660000,1729609720,0.0000010000,1.45,1.49,-39.96,0.00,'','2024-11-05 14:56:30','',NULL),(5722,'Doge for President','VOTEDOGE','doge-for-president','https://coin-images.coingecko.com/coins/images/38115/large/VotesLogoH.png',5719,0.0001320000,0.00000000,2430.01,32842.00,0.0001480000,0.0001140000,249595084.00,249595084.00,0.0106600000,1716648811,-0.0000040000,-0.36,-3.19,2.56,-73.14,'','2024-11-05 14:56:30','',NULL),(5723,'Iridium','IRD','iridium','https://coin-images.coingecko.com/coins/images/6208/large/iridium.png',5720,0.0013590000,0.00000000,10.70,32794.00,0.0013730000,0.0013590000,24132202.73,25000000.00,0.1311530000,1633970586,-0.0000090000,0.00,-0.64,-36.84,-55.46,'','2024-11-05 14:56:30','',NULL),(5724,'NerveFlux','NERVE','nerveflux','https://coin-images.coingecko.com/coins/images/22652/large/email_logo.png',5721,0.0007440000,0.00000000,420.04,32781.00,0.0007450000,0.0007110000,44081563.00,184568500.00,0.0292010000,1644385402,0.0000130000,1.73,1.73,1.51,-11.72,'','2024-11-05 14:56:30','',NULL),(5725,'Asap Sniper Bot','ASAP','asap-sniper-bot','https://coin-images.coingecko.com/coins/images/30707/large/LOGO_%281%29.jpeg',5722,0.0000550000,0.00000000,401.53,32771.00,0.0000000000,0.0000000000,594488541.00,594488541.00,0.0086520000,1690603925,0.0000000000,0.00,0.00,0.00,-31.13,'','2024-11-05 14:56:30','',NULL),(5726,'DarkCrypto','DARK','darkcrypto','https://coin-images.coingecko.com/coins/images/22456/large/DARK_bgWhite.png',5723,0.0013200000,0.00000000,2.92,32760.00,0.0000000000,0.0000000000,24821340.60,54020425.78,23.8600000000,1641871098,0.0000000000,0.00,0.00,-6.70,1.63,'','2024-11-05 14:56:30','',NULL),(5727,'Optimus X','OPX','optimus-x','https://coin-images.coingecko.com/coins/images/33709/large/OPX_logo_200*200.png',5724,0.0000000000,0.00000000,1.55,32720.00,0.0000000000,0.0000000000,199423165420032608.00,199423165420032608.00,0.0000000000,1702903509,0.0000000000,0.00,1.47,-5.66,-13.36,'','2024-11-05 14:56:30','',NULL),(5728,'Onston','ONSTON','onston','https://coin-images.coingecko.com/coins/images/20669/large/onston.PNG',5725,0.0002560000,0.00000000,1.24,32578.00,0.0000000000,0.0000000000,127030604.73,1000000000.00,3.2100000000,1637606093,0.0000000000,0.00,0.00,-0.98,-19.70,'','2024-11-05 14:56:30','',NULL),(5729,'Vested XOR','VXOR','vested-xor','https://coin-images.coingecko.com/coins/images/50776/large/VXOR_1200px.png',5726,0.0000000000,0.00000000,2665.87,32263.00,0.0000000000,0.0000000000,29464618962976.69,29465502398861.00,0.0000080000,1729142296,0.0000000000,0.37,45.54,423.88,0.00,'','2024-11-05 14:56:30','',NULL),(5730,'PhenX','PNX','phenx','https://coin-images.coingecko.com/coins/images/39740/large/phenxlogo_%282%29.png',5727,0.0322690000,0.00000000,8373.13,32269.00,0.0674210000,0.0322630000,1000000.00,1000000.00,1.6700000000,1724038562,-0.0336610000,-1.40,-51.06,-92.84,-89.56,'','2024-11-05 14:56:30','',NULL),(5731,'Scottish','$SCOT','scottish','https://coin-images.coingecko.com/coins/images/37801/large/IMG_20240507_070744_124.jpg',5728,0.0000050000,0.00000000,40.80,32124.00,0.0000000000,0.0000000000,6275576805.92,7955576805.92,0.0001730000,1715860753,0.0000000000,0.00,0.00,-15.05,2.80,'','2024-11-05 14:56:30','',NULL),(5732,'FACTS','BKC','facts','https://coin-images.coingecko.com/coins/images/8461/large/sFNOkmVx_400x400.jpg',5729,0.0000060000,0.00000000,188.78,32076.00,0.0000060000,0.0000050000,5791499998.00,9000000000.00,0.0020180000,1561160673,0.0000000000,0.00,0.73,13.50,-4.68,'','2024-11-05 14:56:30','',NULL),(5733,'MatrixETF','MDF','matrixetf','https://coin-images.coingecko.com/coins/images/18538/large/MDF.png',5730,0.0007670000,0.00000000,130.37,31909.00,0.0008080000,0.0007580000,41600000.00,1000000000.00,0.1518820000,1632500654,0.0000060000,-0.86,0.78,3.55,7.45,'','2024-11-05 14:56:30','',NULL),(5734,'WagyuSwap','WAG','wagyuswap','https://coin-images.coingecko.com/coins/images/18225/large/maoZ8h22_400x400.jpg',5731,0.0006870000,0.00000000,5853.62,32198.00,0.0007000000,0.0006560000,46778526.79,500000000.00,2.9400000000,1636010367,0.0000000000,1.94,-0.01,-15.60,-19.80,'','2024-11-05 14:56:30','',NULL),(5735,'Gary🐕😂','GARY','gary-2','https://coin-images.coingecko.com/coins/images/50948/large/gary.webp',5732,0.0001580000,0.00000000,45.55,31833.00,0.0001660000,0.0001380000,201634477.98,1000000000.00,0.0508790000,1729943426,0.0000120000,-2.47,8.25,-17.18,0.00,'','2024-11-05 14:56:30','',NULL),(5736,'FOMO Network','FOMO','fomo-network','https://coin-images.coingecko.com/coins/images/37346/large/0x9028c2a7f8c8530450549915c5338841db2a5fea_%281%29.png',5733,0.0000660000,0.00000000,35.03,31636.00,0.0000000000,0.0000000000,481025426.42,498392368.95,0.0628290000,1717643731,0.0000000000,0.00,0.00,5.89,5.15,'','2024-11-05 14:56:30','',NULL),(5737,'Pump Fun Puppet','PUPPET','pump-fun-puppet','https://coin-images.coingecko.com/coins/images/50746/large/IMG_0427.jpeg',5734,0.0000320000,0.00000000,15278.61,31590.00,0.0000340000,0.0000270000,999980528.12,999980528.12,0.0005650000,1728962057,0.0000030000,-1.51,8.95,-8.09,0.00,'','2024-11-05 14:56:30','',NULL),(5738,'ArbiSmart','RBIS','arbismart-token','https://coin-images.coingecko.com/coins/images/21906/large/imgonline-com-ua-Resize-cMjOYOwg12bLazt.png',5735,0.0001630000,0.00000000,45.09,31562.00,0.0002000000,0.0001580000,194745228.00,450000000.00,400.4900000000,1641887000,-0.0000040000,-0.11,-2.20,-59.25,-58.16,'','2024-11-05 14:56:30','',NULL),(5739,'NFTmall','GEM','nftmall','https://coin-images.coingecko.com/coins/images/16217/large/Icon-1000x1000.png',5736,0.0037960000,0.00000000,29610.00,31454.00,0.0038390000,0.0036970000,8326616.15,20000000.00,1.6000000000,1625013812,0.0000060000,-0.82,0.16,-16.58,7.98,'','2024-11-05 14:56:30','',NULL),(5740,'Coin of the champions','COC','coin-of-the-champions','https://coin-images.coingecko.com/coins/images/18478/large/COC-Yellow-Transparent-1.png',5737,0.0000000000,0.00000000,66.84,31433.00,0.0000000000,0.0000000000,99122068797174.09,992923045761310.00,0.0000020000,1634103056,0.0000000000,0.26,-5.17,-2.51,-63.86,'','2024-11-05 14:56:30','',NULL),(5741,'Talk AI','TALK','chiba-neko','https://coin-images.coingecko.com/coins/images/32555/large/talk.jpg',5738,0.0031410000,0.00000000,145.46,31407.00,0.0031470000,0.0030630000,10000000.00,12000000.00,0.2159450000,1708902399,0.0000050000,0.00,0.15,-52.39,-68.74,'','2024-11-05 14:56:30','',NULL),(5742,'GreenWAVES','GRWV','greenwaves-2','https://coin-images.coingecko.com/coins/images/40150/large/GreenWAVES.png',5739,0.0001050000,0.00000000,481.83,31407.00,0.0001170000,0.0001040000,299101968.52,299101968.52,0.0007860000,1726089308,-0.0000120000,-1.41,-9.95,-26.93,-58.83,'','2024-11-05 14:56:30','',NULL),(5743,'Moon The Cat','MOON','moon-the-cat','https://coin-images.coingecko.com/coins/images/50713/large/Profile_Picture_%281%29.png',5740,0.0000330000,0.00000000,2644.64,31335.00,0.0000340000,0.0000300000,955420534.02,999986029.22,0.0014800000,1728937007,0.0000000000,-4.43,0.84,-73.09,0.00,'','2024-11-05 14:56:30','',NULL),(5744,'Ormeus Ecosystem','ECO','ormeus-ecosystem','https://coin-images.coingecko.com/coins/images/8923/large/logo_eco_low.png',5741,0.0000090000,0.00000000,85.50,31284.00,0.0000090000,0.0000030000,3518670883.90,4930453136.00,1.5300000000,1566807211,0.0000060000,3.56,169.21,127.27,203.75,'','2024-11-05 14:56:30','',NULL),(5745,'Wrapped Atlas FC (Kayen)','WATLAS','wrapped-atlas-fc-kayen','https://coin-images.coingecko.com/coins/images/50799/large/Asset_50_4x_kopyas%C4%B1.jpg',5742,0.2196750000,0.00000300,1.10,31089.00,0.2208370000,0.2196750000,141524.00,141524.00,0.2686720000,1729814638,-0.0011620000,0.00,-0.53,-11.11,0.00,'','2024-11-05 14:56:30','',NULL),(5746,'LOLA','LOLA','lola','https://coin-images.coingecko.com/coins/images/34586/large/IMAGE_2024-01-13_15_43_59.png',5743,0.0000310000,0.00000000,27.25,31080.00,0.0000310000,0.0000290000,999652559.80,999652559.80,0.0030030000,1705869399,0.0000000000,-0.91,1.26,-13.77,19.09,'','2024-11-05 14:56:30','',NULL),(5747,'BLAKE','BLAKE','blake','https://coin-images.coingecko.com/coins/images/39815/large/1000000082.jpg',5744,0.0000310000,0.00000000,69.37,31068.00,0.0000310000,0.0000310000,1000000000.00,1000000000.00,0.0019120000,1724249586,0.0000000000,0.00,-0.26,-1.64,33.64,'','2024-11-05 14:56:30','',NULL),(5748,'TXA','TXA','txa','https://coin-images.coingecko.com/coins/images/17746/large/jwjcN5Kx_400x400.jpg',5745,0.0019840000,0.00000000,55234.00,31020.00,0.0020040000,0.0019810000,15636607.00,47892925.97,5.8500000000,1629194867,-0.0000130000,-0.21,-0.64,7.80,-14.10,'','2024-11-05 14:56:30','',NULL),(5749,'moonwolf.io','WOLF','moonwolf-io','https://coin-images.coingecko.com/coins/images/14698/large/oC37AkkD_400x400.jpg',5746,0.0000000000,0.00000000,3.65,30994.00,0.0000000000,0.0000000000,295359058466.42,1000000000000.00,0.0000720000,1721702851,0.0000000000,-1.05,2.95,-6.56,-16.14,'','2024-11-05 14:56:30','',NULL),(5750,'SUNNED','SUNNED','sunned','https://coin-images.coingecko.com/coins/images/39900/large/SUNNED.png',5747,0.0000310000,0.00000000,3.13,30959.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0014690000,1724918092,0.0000000000,0.00,0.00,-1.13,30.35,'','2024-11-05 14:56:30','',NULL),(5751,'GPULABS','GPUL','gpulabs','https://coin-images.coingecko.com/coins/images/50534/large/jhukljh.jpg',5748,0.0003090000,0.00000000,58.79,30942.00,0.0003100000,0.0003000000,100000000.00,100000000.00,0.0092970000,1728246787,-0.0000010000,0.00,-0.23,-21.60,-95.70,'','2024-11-05 14:56:30','',NULL),(5752,'PLUMPY DRAGONS','LOONG','plumpy-dragons','https://coin-images.coingecko.com/coins/images/35356/large/LOONG.png',5749,0.0000350000,0.00000000,13.94,30860.00,0.0000350000,0.0000340000,888000000.00,888000000.00,0.0249210000,1708489462,0.0000000000,0.00,0.27,-5.10,17.45,'','2024-11-05 14:56:30','',NULL),(5753,'Pankito','PAN','pankito','https://coin-images.coingecko.com/coins/images/39503/large/photo_2023-03-09_06-55-00.jpg',5750,0.0005120000,0.00000000,572.76,30797.00,0.0005130000,0.0004870000,59999505.81,59999505.81,0.0164130000,1722773442,0.0000230000,-0.18,4.71,9.96,-1.40,'','2024-11-05 14:56:30','',NULL),(5754,'Som Bonkmon Fraud','SBF','som-bonkmon-fraud','https://coin-images.coingecko.com/coins/images/37967/large/SBF.jpg',5751,0.0000400000,0.00000000,1.49,30786.00,0.0000400000,0.0000390000,765608836.57,765608836.57,0.0006430000,1716308750,0.0000000000,0.00,-0.08,-31.54,0.69,'','2024-11-05 14:56:30','',NULL),(5755,'KOK','KOK','kok','https://coin-images.coingecko.com/coins/images/10502/large/logo_navy.png',5752,0.0002870000,0.00000000,37859.00,30758.00,0.0002970000,0.0002770000,107333422.00,5000000000.00,6.8300000000,1645866621,-0.0000100000,-0.33,-3.34,-7.39,-11.68,'','2024-11-05 14:56:30','',NULL),(5756,'VISTADOG','VISTADOG','vistadog','https://coin-images.coingecko.com/coins/images/40092/large/1000000366.jpg',5753,0.0003070000,0.00000000,427.02,30706.00,0.0000000000,0.0000000000,100000000.00,100000000.00,0.0056910000,1725594053,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5757,'ROK','ROK','rok','https://coin-images.coingecko.com/coins/images/38750/large/200x200.jpg',5754,0.0000310000,0.00000000,1466.00,30576.00,0.0000390000,0.0000300000,994524787.78,994524787.78,0.0004080000,1718691877,-0.0000080000,-1.25,-20.76,-36.53,-49.83,'','2024-11-05 14:56:30','',NULL),(5758,'StepEx','SPEX','stepex','https://coin-images.coingecko.com/coins/images/27190/large/StepEx.png',5755,0.0002550000,0.00000000,251.01,30565.00,0.0002750000,0.0002300000,120000000.00,2999169588.67,0.0365160000,1662675565,-0.0000200000,0.10,-7.36,-26.03,-16.65,'','2024-11-05 14:56:30','',NULL),(5759,'Uniwhale','UNW','uniwhale','https://coin-images.coingecko.com/coins/images/29531/large/token-256x256.png',5756,0.0036240000,0.00000000,65.58,30346.00,0.0036440000,0.0035020000,8372963.98,8912762.00,0.9848570000,1679925942,0.0000600000,-0.21,1.69,-7.79,-0.95,'','2024-11-05 14:56:30','',NULL),(5760,'First Meme','LOLCAT','first-meme','https://coin-images.coingecko.com/coins/images/50393/large/logo200x.png',5757,0.0000300000,0.00000000,4.95,30247.00,0.0000310000,0.0000290000,995250332.26,995250332.26,0.0009630000,1727584821,0.0000000000,-1.23,0.71,-19.42,4.47,'','2024-11-05 14:56:30','',NULL),(5761,'Murtis','MURTIS','murtis','https://coin-images.coingecko.com/coins/images/50942/large/murtis.webp',5758,0.0000460000,0.00000000,166.97,30222.00,0.0000490000,0.0000410000,665821398.69,1000000000.00,0.0002960000,1729619054,0.0000020000,-2.37,4.63,-43.62,0.00,'','2024-11-05 14:56:30','',NULL),(5762,'Pera Finance','PERA','pera-finance','https://coin-images.coingecko.com/coins/images/16185/large/Pera-Finance-200x200.png',5759,0.0002880000,0.00000000,685.70,30093.00,0.0003040000,0.0002820000,104621680.86,125350784.00,0.4593080000,1626364301,-0.0000140000,0.82,-4.76,-11.74,-26.74,'','2024-11-05 14:56:30','',NULL),(5763,'Minerva Wallet','MIVA','minerva-wallet','https://coin-images.coingecko.com/coins/images/14732/large/MIVA-Token_200x200.png',5760,0.0022760000,0.00000000,3.39,29944.00,0.0022880000,0.0022570000,13158067.65,1000000000.00,0.5767060000,1618366594,0.0000050000,-0.16,0.22,-0.06,0.85,'','2024-11-05 14:56:30','',NULL),(5764,'Diamond Coin','DIAMOND','diamond-coin','https://coin-images.coingecko.com/coins/images/24493/large/diamondtoken_%281%29.png',5761,0.1671410000,0.00000200,33.82,29860.00,0.1696970000,0.1514450000,178649.89,1000000.00,5.2300000000,1648867141,0.0042200000,-0.65,2.59,-21.56,-11.78,'','2024-11-05 14:56:30','',NULL),(5765,'traaitt','XTE','traaitt','https://coin-images.coingecko.com/coins/images/33144/large/XTE200x200.png',5762,0.0000000000,0.00000000,69.00,29711.00,0.0000000000,0.0000000000,3315048425045.89,8000000000000.00,0.0000020000,1702356806,0.0000000000,0.78,37.05,12.93,-4.05,'','2024-11-05 14:56:30','',NULL),(5766,'Whatever Ape','WAPE','whatever-ape','https://coin-images.coingecko.com/coins/images/50871/large/200x200.png',5763,0.0000300000,0.00000000,3455.79,29625.00,0.0000330000,0.0000290000,999827834.40,999827834.40,0.0024090000,1729406434,-0.0000010000,-1.10,-2.18,-41.23,0.00,'','2024-11-05 14:56:30','',NULL),(5767,'Wrapped Davis Cup (Kayen)','WDAVIS','wrapped-davis-cup-kayen','https://coin-images.coingecko.com/coins/images/50803/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.jpeg',5764,0.1047400000,0.00000200,10.58,29617.00,0.1065180000,0.1012010000,282766.00,282766.00,0.1475750000,1729638975,0.0001490000,0.00,0.14,-11.38,0.00,'','2024-11-05 14:56:30','',NULL),(5768,'Wizarre Scroll','SCRL','wizarre-scroll','https://coin-images.coingecko.com/coins/images/21046/large/scroll_200.png',5765,0.0000070000,0.00000000,1.29,29543.00,0.0000070000,0.0000070000,4516482347.62,8452505764.00,0.0020090000,1640668184,0.0000000000,-0.09,-0.23,31.35,8.70,'','2024-11-05 14:56:30','',NULL),(5769,'Luna Rush','LUS','luna-rush','https://coin-images.coingecko.com/coins/images/22295/large/16197.png',5766,0.0013350000,0.00000000,697.38,29542.00,0.0013530000,0.0013000000,22142136.67,350000000.00,4.9500000000,1643549648,0.0000330000,-0.22,2.55,-6.66,-1.10,'','2024-11-05 14:56:30','',NULL),(5770,'Yellow Road','ROAD','yellow-road','https://coin-images.coingecko.com/coins/images/14747/large/yellowroad.PNG',5767,0.0083720000,0.00000000,9.95,29541.00,0.0000000000,0.0000000000,3528444.75,10000000.00,21.9400000000,1618137329,0.0000000000,0.00,0.00,-1.71,-4.32,'','2024-11-05 14:56:30','',NULL),(5771,'LUMI','$LUMI','lumi-2','https://coin-images.coingecko.com/coins/images/39350/large/QmYZSKcyxW2WSDWdfMcAZHwCExFgdi1sjCp3NQ6SpDFagj.png',5768,0.0000290000,0.00000000,1.27,29468.00,0.0000300000,0.0000280000,999991463.60,999991463.60,0.0007030000,1721931927,0.0000000000,0.00,-1.51,-17.93,15.52,'','2024-11-05 14:56:30','',NULL),(5772,'Composite','CMST','composite','https://coin-images.coingecko.com/coins/images/28696/large/CMST_TOKEN.png',5769,0.0972670000,0.00000100,40.23,29434.00,0.0975090000,0.0938180000,302861.41,302861.41,1.1500000000,1698367174,0.0009810000,0.54,1.02,-7.26,-22.85,'','2024-11-05 14:56:30','',NULL),(5773,'Felicette the Space Cat','FELICETTE','felicette-the-space-cat','https://coin-images.coingecko.com/coins/images/36619/large/20240428_100746_0000.png',5770,0.0000430000,0.00000000,535.90,29276.00,0.0000490000,0.0000410000,688627528.30,688627528.30,0.0018520000,1711981393,-0.0000070000,-0.47,-13.68,-20.12,4.40,'','2024-11-05 14:56:30','',NULL),(5774,'Rito','RITO','rito','https://coin-images.coingecko.com/coins/images/7063/large/45213711.png',5771,0.0000160000,0.00000000,0.27,29261.00,0.0000160000,0.0000160000,1835954370.00,2030907256.00,0.0066540000,1610601793,0.0000000000,-0.95,1.14,-33.02,-20.69,'','2024-11-05 14:56:30','',NULL),(5775,'Donkee','DONKEE','donkee','https://coin-images.coingecko.com/coins/images/38991/large/1000117979.jpg',5772,0.0000290000,0.00000000,118.89,29171.00,0.0000300000,0.0000280000,999999933.00,999999933.00,0.0048790000,1719983576,0.0000000000,-0.07,0.47,-18.85,-30.71,'','2024-11-05 14:56:30','',NULL),(5776,'PIPI','PIPI','pipi','https://coin-images.coingecko.com/coins/images/38568/large/PIPI_LOGO_200.png',5773,0.0000290000,0.00000000,411.75,28967.00,0.0000290000,0.0000270000,999834680.24,999834680.24,0.0007810000,1718097745,0.0000000000,-0.07,-0.73,-15.50,37.84,'','2024-11-05 14:56:30','',NULL),(5777,'Rainbow','RAINBOW','rainbow-2','https://coin-images.coingecko.com/coins/images/39472/large/1000013027.jpg',5774,0.0000000000,0.00000000,1598.29,28951.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000020000,1722414502,0.0000000000,-1.40,-28.76,-13.08,-6.13,'','2024-11-05 14:56:30','',NULL),(5778,'Wrapped Palmeiras (Kayen)','WVERDAO','wrapped-palmeiras-kayen','https://coin-images.coingecko.com/coins/images/51260/large/VERDAO.jpeg',5775,0.3037550000,0.00000400,53.06,28787.00,0.3055140000,0.2875940000,94769.00,94769.00,0.3182820000,1730514333,0.0063120000,-0.10,2.12,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5779,'Gamerse','LFG','gamerse','https://coin-images.coingecko.com/coins/images/19582/large/gamerse.PNG',5776,0.0000710000,0.00000000,136.53,27609.00,0.0000740000,0.0000690000,391203929.84,999883094.00,0.3487320000,1635696340,0.0000010000,0.23,1.89,-21.80,-21.47,'','2024-11-05 14:56:30','',NULL),(5780,'Quilson','QUIL','quilson','https://coin-images.coingecko.com/coins/images/38521/large/logo_s.png',5777,0.0000300000,0.00000000,380.14,28922.00,0.0000300000,0.0000280000,972498673.19,972498673.19,0.0027250000,1717971862,0.0000000000,-0.98,0.17,-2.67,75.31,'','2024-11-05 14:56:30','',NULL),(5781,'Pinky the Pineapple','PINKY','pinky-the-pineapple','https://coin-images.coingecko.com/coins/images/50538/large/pinky_dextools_profile.png',5778,0.0000290000,0.00000000,642.17,28719.00,0.0000300000,0.0000280000,999954749.53,999954749.53,0.0024960000,1728402404,-0.0000020000,-0.94,-5.92,-1.40,0.00,'','2024-11-05 14:56:30','',NULL),(5782,'MoonMan','MM','moonman','https://coin-images.coingecko.com/coins/images/38397/large/moonman_icon.jpg',5779,0.0000290000,0.00000000,490.79,28643.00,0.0000290000,0.0000260000,1000000000.00,1000000000.00,0.0006600000,1717521213,0.0000010000,-0.24,4.20,0.05,37.06,'','2024-11-05 14:56:30','',NULL),(5783,'POPFISH','POPFISH','popfish','https://coin-images.coingecko.com/coins/images/50609/large/asdsaasdasdasd.png',5780,0.0000030000,0.00000000,58.21,28550.00,0.0000030000,0.0000030000,10000000000.00,10000000000.00,0.0000740000,1728512688,0.0000000000,-0.01,8.46,-24.26,0.00,'','2024-11-05 14:56:30','',NULL),(5784,'Apricot','APRT','apricot','https://coin-images.coingecko.com/coins/images/20636/large/hF_3FMuH_400x400.jpg',5781,0.0001740000,0.00000000,108.63,28547.00,0.0001750000,0.0001730000,164500000.00,1000000000.00,0.3343520000,1637401329,-0.0000010000,0.20,-0.38,-51.82,-53.41,'','2024-11-05 14:56:30','',NULL),(5785,'Manga','$MANGA','manga-token','https://coin-images.coingecko.com/coins/images/17982/large/logo-200x200_%287%29.png',5782,0.0000250000,0.00000000,507.26,28303.00,0.0000250000,0.0000240000,1152778877.57,20000000000.00,0.0084860000,1630036557,0.0000010000,-0.30,3.43,-3.96,-0.64,'','2024-11-05 14:56:30','',NULL),(5786,'Wrapped Sport Club Internacional (Kayen)','WSACI','wrapped-sport-club-internacional-kayen','https://coin-images.coingecko.com/coins/images/51270/large/SACI.png',5783,0.3525980000,0.00000500,1.76,28139.00,0.3546400000,0.3355140000,79806.00,79806.00,0.3742290000,1730514334,0.0062900000,-0.10,1.82,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5787,'URANUS','URANUS','uranus-2','https://coin-images.coingecko.com/coins/images/50423/large/CG_logo.png',5784,0.0000000000,0.00000000,1032.68,28226.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000020000,1727703840,0.0000000000,-5.33,-14.09,-40.58,-75.35,'','2024-11-05 14:56:30','',NULL),(5788,'Electric Dog Modish','EDM','edm','https://coin-images.coingecko.com/coins/images/39858/large/Electric_Dog_Modish.png',5785,0.0000280000,0.00000000,7.61,28251.00,0.0000290000,0.0000270000,999983935.18,999983935.18,0.0071160000,1724623690,0.0000000000,-0.07,0.82,-24.03,-50.15,'','2024-11-05 14:56:30','',NULL),(5789,'Blockchain Cuties Universe Governance','BCUG','blockchain-cuties-universe-governance','https://coin-images.coingecko.com/coins/images/14425/large/bcug_logo.png',5786,0.0413620000,0.00000100,630.23,28250.00,0.0413090000,0.0399640000,691063.00,3869350.11,19.5100000000,1616026098,0.0005910000,0.22,1.45,-9.80,-7.77,'','2024-11-05 14:56:30','',NULL),(5790,'Sensitrust','SETS','sensitrust','https://coin-images.coingecko.com/coins/images/15035/large/SETS-token-logo-200.png',5787,0.0102560000,0.00000000,24960.00,28234.00,0.0104320000,0.0100030000,2753000.00,95000000.00,2.0000000000,1619550515,-0.0000530000,-1.51,-0.51,-7.57,-0.78,'','2024-11-05 14:56:30','',NULL),(5791,'Dogira','DOGIRA','dogira','https://coin-images.coingecko.com/coins/images/14634/large/IQgaRw0.png',5788,0.0000380000,0.00000000,1.04,28155.00,0.0000000000,0.0000000000,736879844.53,996235264.82,0.6615240000,1620788934,0.0000000000,0.00,0.00,0.00,-15.59,'','2024-11-05 14:56:30','',NULL),(5792,'Platypus Finance','PTP','platypus-finance','https://coin-images.coingecko.com/coins/images/21724/large/7r2U_2Ig_400x400.jpg',5789,0.0001250000,0.00000000,52233.00,28144.00,0.0001260000,0.0001240000,224451176.36,300000000.00,16.6900000000,1642316904,0.0000000000,0.09,-0.37,-0.81,-23.74,'','2024-11-05 14:56:30','',NULL),(5793,'Epoch Island','EPOCH','epoch-island','https://coin-images.coingecko.com/coins/images/33684/large/EpochLogo_200x200.png',5790,0.0003460000,0.00000000,95.75,28123.00,0.0000000000,0.0000000000,81294737.16,132279470.37,0.1021360000,1712617517,0.0000000000,0.00,0.00,-1.95,-20.18,'','2024-11-05 14:56:30','',NULL),(5794,'Ston','STON','ston','https://coin-images.coingecko.com/coins/images/13001/large/ston-v2-200x200.png',5791,0.0001500000,0.00000000,0.00,28022.00,0.0001500000,0.0001500000,186755666.92,370000000.00,0.3772500000,1611105165,0.0000000000,0.00,0.07,-0.49,-11.71,'','2024-11-05 14:56:30','',NULL),(5795,'Wrapped Endpoint (Kayen)','WENDCEX','wrapped-endpoint-kayen','https://coin-images.coingecko.com/coins/images/50807/large/EndpointCex.jpeg',5792,0.0484770000,0.00000100,2.08,28017.00,0.0492770000,0.0468040000,577954.00,577954.00,0.0651220000,1729579840,0.0006900000,0.00,1.44,-10.75,0.00,'','2024-11-05 14:56:30','',NULL),(5796,'QLix','QLIX','qlix','https://coin-images.coingecko.com/coins/images/37782/large/1000045221.jpg',5793,0.0279740000,0.00000000,19.81,27974.00,0.0000000000,0.0000000000,1000000.00,1000000.00,1.1000000000,1716233250,0.0000000000,0.00,0.00,-13.86,-39.31,'','2024-11-05 14:56:30','',NULL),(5797,'MyBit','MYB','mybit-token','https://coin-images.coingecko.com/coins/images/1240/large/mybit.png',5794,0.0001550000,0.00000000,71.84,27956.00,0.0001570000,0.0001490000,179998249.00,179998249.00,15.1600000000,1515888000,0.0000030000,-0.17,1.80,-11.50,-12.09,'','2024-11-05 14:56:30','',NULL),(5798,'Cairo','CAIRO','cairo','https://coin-images.coingecko.com/coins/images/50653/large/1000028254.jpg',5795,0.0000280000,0.00000000,403.95,27929.00,0.0000300000,0.0000280000,1000000000.00,1000000000.00,0.0006930000,1728649959,-0.0000020000,-1.23,-7.54,-15.01,0.00,'','2024-11-05 14:56:30','',NULL),(5799,'Portion','PRT','portion','https://coin-images.coingecko.com/coins/images/13617/large/OKeO2FI.png',5796,0.0001670000,0.00000000,5.01,27859.00,0.0001680000,0.0001650000,167098361.20,1500000000.00,0.2465440000,1615789079,0.0000020000,0.00,0.99,-15.20,-11.70,'','2024-11-05 14:56:30','',NULL),(5800,'MUSK Gold','MUSK','musk-gold','https://coin-images.coingecko.com/coins/images/21696/large/musk-icon-200x200.png',5797,0.0008030000,0.00000000,121.94,27713.00,0.0000000000,0.0000000000,34521000.00,690420000.00,0.8608590000,1642705154,0.0000000000,0.00,0.00,-7.25,-0.14,'','2024-11-05 14:56:30','',NULL),(5801,'KUMA','KUMA','kuma','https://coin-images.coingecko.com/coins/images/34151/large/200x200_kuma_icon.png',5798,0.0000000000,0.00000000,73.65,27687.00,0.0000000000,0.0000000000,100000000000.00,100000000000.00,0.0000470000,1705325759,0.0000000000,0.00,0.00,1.97,-53.80,'','2024-11-05 14:56:30','',NULL),(5802,'Parasol Finance','PSOL','parasol-finance','https://coin-images.coingecko.com/coins/images/21551/large/icon.png',5799,0.0048980000,0.00000000,1.47,27466.00,0.0000000000,0.0000000000,5607460.24,21000000.00,0.1930400000,1665967754,0.0000000000,0.00,0.00,-0.01,-1.56,'','2024-11-05 14:56:30','',NULL),(5803,'Feeder Finance','FEED','feeder-finance','https://coin-images.coingecko.com/coins/images/15151/large/feeder_finance_logo.png',5800,0.0002740000,0.00000000,5.49,27445.00,0.0000000000,0.0000000000,100000000.00,100000000.00,0.5524310000,1630767299,0.0000000000,0.00,0.00,-5.56,-2.11,'','2024-11-05 14:56:30','',NULL),(5804,'Lunyr','LUN','lunyr','https://coin-images.coingecko.com/coins/images/735/large/lunyr.png',5801,0.0101090000,0.00000000,0.14,27273.00,0.0101600000,0.0083610000,2703356.08,2703356.08,60.9800000000,1515456000,-0.0000060000,0.04,-0.06,-15.41,0.12,'','2024-11-05 14:56:30','',NULL),(5805,'Dogether','DOGETHER','dogether','https://coin-images.coingecko.com/coins/images/33861/large/logo-200x200.png',5802,0.0000000000,0.00000000,53.89,27068.00,0.0000000000,0.0000000000,69511728000.00,0.00,0.0002760000,1703160577,0.0000000000,-0.62,-9.84,4.54,-45.45,'','2024-11-05 14:56:30','',NULL),(5806,'Ape On ApeChain','APE','ape-on-apechain','https://coin-images.coingecko.com/coins/images/50992/large/Ape_On_ApeChain.png',5803,0.0000270000,0.00000000,2.58,26894.00,0.0000270000,0.0000260000,1000000000.00,1000000000.00,0.0003940000,1729712528,0.0000000000,0.00,-0.50,-18.37,0.00,'','2024-11-05 14:56:30','',NULL),(5807,'SUKI','SUKI','suki','https://coin-images.coingecko.com/coins/images/50231/large/IMG_5134.jpeg',5804,0.0001460000,0.00000000,89.26,26847.00,0.0001480000,0.0001420000,183789475.20,183789475.20,0.0051270000,1726601760,-0.0000020000,0.00,-1.34,-44.07,46.45,'','2024-11-05 14:56:30','',NULL),(5808,'Energyfi','EFT','energyfi','https://coin-images.coingecko.com/coins/images/23498/large/fbb562_28b2de266adc4c63b6d58e3021158c44_mv2.png',5805,0.0002100000,0.00000000,22.71,26773.00,0.0000000000,0.0000000000,127769220.34,150000000.00,0.0271410000,1646413242,0.0000000000,0.00,0.00,0.00,2.72,'','2024-11-05 14:56:30','',NULL),(5809,'E.C. Vitoria Fan Token','VTRA','e-c-vitoria-fan-token','https://coin-images.coingecko.com/coins/images/27133/large/VTRA.png',5806,0.0206190000,0.00000000,2917.82,26750.00,0.0212410000,0.0205120000,1263379.00,19263769.00,0.5814930000,1666267373,0.0000690000,-2.61,0.33,-6.07,1.54,'','2024-11-05 14:56:30','',NULL),(5810,'Rabbit Finance','RABBIT','rabbit-finance','https://coin-images.coingecko.com/coins/images/16240/large/Rabbit_Finance_Logo1.png',5807,0.0002500000,0.00000000,116.51,26651.00,0.0002520000,0.0002450000,106449488.17,179059185.29,2.6900000000,1625843975,0.0000010000,-0.73,0.34,-3.24,-4.30,'','2024-11-05 14:56:30','',NULL),(5811,'AnchorSwap','ANCHOR','anchorswap','https://coin-images.coingecko.com/coins/images/18909/large/anchorswap.PNG',5808,0.0000770000,0.00000000,18.86,26502.00,0.0000000000,0.0000000000,344603729.07,389479332.00,0.1282330000,1640878441,0.0000000000,0.00,0.00,-71.48,5.76,'','2024-11-05 14:56:30','',NULL),(5812,'MAGA Coin BSC','MAGA','maga-coin','https://coin-images.coingecko.com/coins/images/19835/large/maga.png',5809,0.0001290000,0.00000000,4186.90,26473.00,0.0002700000,0.0000790000,205152621.65,205152621.65,0.0230470000,1636057054,0.0000500000,4.54,63.51,42.12,67.31,'','2024-11-05 14:56:30','',NULL),(5813,'Rich','RCH','rich','https://coin-images.coingecko.com/coins/images/22896/large/rch.png',5810,0.0000630000,0.00000000,0.07,26450.00,0.0000000000,0.0000000000,417548221.51,1139318805.72,0.0554510000,1654940040,0.0000000000,0.00,0.00,0.00,-52.30,'','2024-11-05 14:56:30','',NULL),(5814,'ODEM','ODE','odem','https://coin-images.coingecko.com/coins/images/3752/large/odem.png',5811,0.0001190000,0.00000000,0.20,26373.00,0.0000000000,0.0000000000,221946071.23,396969697.00,0.5502410000,1533588014,0.0000000000,0.00,0.00,-0.10,-0.15,'','2024-11-05 14:56:30','',NULL),(5815,'Titanium22','TI','titanium22','https://coin-images.coingecko.com/coins/images/31197/large/200PX.png',5812,0.0000000000,0.00000000,49.82,26272.00,0.0000000000,0.0000000000,178624100346382.00,222222222222222.00,0.0000000000,1702050271,0.0000000000,0.00,0.00,-3.28,5.46,'','2024-11-05 14:56:30','',NULL),(5816,'chick','NIB','nib','https://coin-images.coingecko.com/coins/images/39600/large/nibonsol.jpg',5813,0.0000260000,0.00000000,83.61,26081.00,0.0000260000,0.0000250000,999780982.73,999780982.73,0.0002860000,1723201196,0.0000000000,-0.71,0.35,-13.61,89.98,'','2024-11-05 14:56:30','',NULL),(5817,'Blubia','BLUBIA','blubia','https://coin-images.coingecko.com/coins/images/50430/large/logo02.jpg',5814,0.0000030000,0.00000000,135.80,26060.00,0.0000030000,0.0000020000,10000000000.00,10000000000.00,0.0002060000,1727835544,0.0000000000,-0.01,6.91,-15.73,-94.72,'','2024-11-05 14:56:30','',NULL),(5818,'ALEXIS','ALEXIS','alexis','https://coin-images.coingecko.com/coins/images/39052/large/IMG_8552.PNG',5815,0.0000800000,0.00000000,2.53,26057.00,0.0000000000,0.0000000000,326224297.78,999999738.01,0.0006920000,1720440746,0.0000000000,0.00,0.00,-13.44,-27.84,'','2024-11-05 14:56:30','',NULL),(5819,'ROXY FROG','ROXY','roxy-frog','https://coin-images.coingecko.com/coins/images/38170/large/ROXY.jpg',5816,0.0000030000,0.00000000,285.22,26043.00,0.0000030000,0.0000030000,8464530457.46,8464530457.46,0.0002300000,1717649173,0.0000000000,2.52,2.17,20.59,43.85,'','2024-11-05 14:56:30','',NULL),(5820,'Fancy Games','FNC','fancy-games','https://coin-images.coingecko.com/coins/images/21367/large/fnc.png',5817,0.0006440000,0.00000000,853.71,26040.00,0.0000000000,0.0000000000,40454705.00,1000000000.00,1.1000000000,1640590853,0.0000000000,0.00,0.00,-1.79,-2.03,'','2024-11-05 14:56:30','',NULL),(5821,'BANKSY','BANKSY','bansky','https://coin-images.coingecko.com/coins/images/39151/large/def.jpg',5818,0.0000360000,0.00000000,310.84,26004.00,0.0000360000,0.0000330000,731720343.52,731720343.52,0.0017390000,1720775498,0.0000010000,-0.98,1.60,1.79,18.51,'','2024-11-05 14:56:30','',NULL),(5822,'TonGPU','TGPU','tongpu','https://coin-images.coingecko.com/coins/images/39193/large/logo.jpeg',5819,0.0000130000,0.00000000,25.77,25983.00,0.0000130000,0.0000130000,2023876910.05,9975815218.00,0.0002500000,1721042064,0.0000000000,-1.19,0.38,-13.13,-30.22,'','2024-11-05 14:56:30','',NULL),(5823,'GeoDB','GEO','geodb','https://coin-images.coingecko.com/coins/images/11130/large/geodb.png',5820,0.0001460000,0.00000000,99.54,25980.00,0.0000000000,0.0000000000,177404745.89,350000000.00,5.0000000000,1616837958,0.0000000000,0.00,0.00,0.65,-85.86,'','2024-11-05 14:56:30','',NULL),(5824,'JACK','JACK','jack','https://coin-images.coingecko.com/coins/images/38964/large/_JACK.png',5821,0.0000260000,0.00000000,417.73,25954.00,0.0000270000,0.0000240000,1000000000.00,1000000000.00,0.0014380000,1719795408,-0.0000010000,-0.38,-4.21,-21.41,41.87,'','2024-11-05 14:56:30','',NULL),(5825,'veDAO','WEVE','vedao','https://coin-images.coingecko.com/coins/images/22741/large/S0aENDh0_400x400.jpg',5822,0.0000860000,0.00000000,209.64,25632.00,0.0000880000,0.0000780000,297511046.00,434748864.00,0.4043080000,1642546800,0.0000050000,-0.75,5.53,-7.86,0.19,'','2024-11-05 14:56:30','',NULL),(5826,'Slap cat','SLAP','slap-cat','https://coin-images.coingecko.com/coins/images/50860/large/QmboZsgfQ9HhowVkZKAkUPpVobF7F8chVvv1UGF4x16sT9.jpg',5823,0.0000260000,0.00000000,954.85,25774.00,0.0000260000,0.0000230000,999796158.98,999796158.98,0.0006290000,1729330719,0.0000000000,-0.46,1.75,-23.45,0.00,'','2024-11-05 14:56:30','',NULL),(5827,'SuiStarFish','SSF','suistarfish','https://coin-images.coingecko.com/coins/images/50735/large/c8f5349b_b18c_48d4_a4c6_fe71f6de8194_1_5a5c210228.jpg',5824,0.0000030000,0.00000000,1419.43,25753.00,0.0000030000,0.0000020000,10000000000.00,10000000000.00,0.0000400000,1728921604,0.0000010000,-0.01,29.04,-30.61,0.00,'','2024-11-05 14:56:30','',NULL),(5828,'Rizo','RIZO','rizo','https://coin-images.coingecko.com/coins/images/35440/large/rizo_200x200_transparent.png',5825,0.0000000000,0.00000000,2725.19,25725.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000710000,1711309182,0.0000000000,-1.68,-0.44,8.15,69.45,'','2024-11-05 14:56:30','',NULL),(5829,'Moonland Metaverse Token','MTK','moonland-metaverse-token','https://coin-images.coingecko.com/coins/images/50177/large/200px.png',5826,0.0005500000,0.00000000,339.44,25664.00,0.0005600000,0.0005180000,46667659.04,634567890.00,0.0022790000,1730257351,0.0000200000,1.81,3.81,129.29,25.03,'','2024-11-05 14:56:30','',NULL),(5830,'Rage.Fan','RAGE','rage-fan','https://coin-images.coingecko.com/coins/images/14585/large/Copy_of_RAGE_FAN_LOGO_ONLY.png',5827,0.0001960000,0.00000000,244.25,25656.00,0.0002070000,0.0001940000,130671800.00,400000000.00,0.3811680000,1617203381,-0.0000010000,0.01,-0.36,-8.06,-24.06,'','2024-11-05 14:56:30','',NULL),(5831,'Ice','ICE','ice-2','https://coin-images.coingecko.com/coins/images/35093/large/ICE_LOGO.jpg',5828,0.0000260000,0.00000000,3971.45,25418.00,0.0000270000,0.0000250000,1000000000.00,1000000000.00,0.0540280000,1708615929,-0.0000010000,0.28,-4.63,5.62,1.30,'','2024-11-05 14:56:30','',NULL),(5832,'Umi Digital','UMI','umi-digital','https://coin-images.coingecko.com/coins/images/17874/large/Umi-200-x-200.png',5829,0.0000010000,0.00000000,2.19,25416.00,0.0000010000,0.0000010000,33000000000.00,33000000000.00,0.0009510000,1636171083,0.0000000000,0.00,9.69,-0.60,-6.88,'','2024-11-05 14:56:30','',NULL),(5833,'Smoking Eagle Dog','SED','smoking-eagle-dog','https://coin-images.coingecko.com/coins/images/39856/large/Untitled_design_%2846%29.png',5830,0.0000260000,0.00000000,263.32,25389.00,0.0000260000,0.0000250000,987877412.99,987877412.99,0.0018810000,1724438150,-0.0000010000,-0.63,-2.49,-12.39,18.71,'','2024-11-05 14:56:30','',NULL),(5834,'SUIEET','SUIEET','suieet','https://coin-images.coingecko.com/coins/images/50496/large/SUIEET_LOGO.jpg',5831,0.0000030000,0.00000000,399.54,25328.00,0.0000030000,0.0000020000,10000000000.00,10000000000.00,0.0000490000,1728387722,0.0000000000,-13.43,-11.66,-66.98,-87.44,'','2024-11-05 14:56:30','',NULL),(5835,'PEPE UWU','CUTE','pepe-uwu','https://coin-images.coingecko.com/coins/images/33691/large/Resized_AvEWEWA5_200x200_%281%29.png',5832,0.0000000000,0.00000000,3.41,25228.00,0.0000000000,0.0000000000,777777777777.00,777777777777.00,0.0002580000,1709780464,0.0000000000,0.00,-0.91,-36.00,-50.66,'','2024-11-05 14:56:30','',NULL),(5836,'Snakes Game','SNAKES','snakes-game','https://coin-images.coingecko.com/coins/images/34123/large/Logo.png',5833,0.0000030000,0.00000000,144.67,25148.00,0.0000030000,0.0000020000,10000000000.00,10000000000.00,0.0001470000,1704111286,0.0000000000,-0.91,4.55,4.04,30.09,'','2024-11-05 14:56:30','',NULL),(5837,'Solympics','SOLYMPICS','solympics','https://coin-images.coingecko.com/coins/images/39421/large/20240722_222108.png',5834,0.0000250000,0.00000000,74.03,25264.00,0.0000250000,0.0000240000,999970536.00,999970536.00,0.0009220000,1722224415,0.0000000000,-0.02,0.18,-16.52,84.49,'','2024-11-05 14:56:30','',NULL),(5838,'TajCoin','TAJ','tajcoin','https://coin-images.coingecko.com/coins/images/1419/large/Tajcoin.jpg',5835,0.0007310000,0.00000000,51.51,25080.00,0.0007450000,0.0007310000,34371192.06,0.00,0.0365630000,1532189289,-0.0000110000,-0.64,-1.52,-6.80,-5.50,'','2024-11-05 14:56:30','',NULL),(5839,'CashCow','COW','cashcow','https://coin-images.coingecko.com/coins/images/19388/large/cash_cow.png',5836,0.0519520000,0.00000100,5.52,25113.00,0.0524370000,0.0519520000,483381.00,909066.00,6.8000000000,1637881853,-0.0003210000,0.00,-0.61,0.69,3.25,'','2024-11-05 14:56:30','',NULL),(5840,'Auctus','AUC','auctus','https://coin-images.coingecko.com/coins/images/2165/large/Auc_Discord_Avatar1.png',5837,0.0007040000,0.00000000,40.33,25083.00,0.0007130000,0.0006780000,35535879.77,65829630.62,1.0950000000,1525564800,0.0000100000,-0.57,1.50,-10.03,-9.40,'','2024-11-05 14:56:30','',NULL),(5841,'CrocBot','CROC','crocbot','https://coin-images.coingecko.com/coins/images/31382/large/Frame_123.png',5838,0.0000250000,0.00000000,68.07,24933.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0079470000,1700220440,0.0000000000,0.00,0.00,-21.02,-48.75,'','2024-11-05 14:56:30','',NULL),(5842,'Doug','DOUG','doug','https://coin-images.coingecko.com/coins/images/32639/large/DOUG_Logo_200x200.png',5839,0.0000000000,0.00000000,564.64,24755.00,0.0000000000,0.0000000000,203809141817.43,203809141817.43,0.0000030000,1698865551,0.0000000000,0.00,0.00,0.00,33.76,'','2024-11-05 14:56:30','',NULL),(5843,'BitOrbit','BITORB','bitorbit','https://coin-images.coingecko.com/coins/images/19850/large/bitorbit.PNG',5840,0.0005620000,0.00000000,77.53,24718.00,0.0005620000,0.0005130000,44000000.00,1000000000.00,1.4300000000,1636138869,0.0000010000,2.68,0.25,-26.01,-44.81,'','2024-11-05 14:56:30','',NULL),(5844,'Driftin Cat','DRIFTY','driftin-cat','https://coin-images.coingecko.com/coins/images/37955/large/image%281%29.png',5841,0.0000250000,0.00000000,46.04,24716.00,0.0000250000,0.0000240000,999018498.50,999018498.50,0.0010720000,1716096891,0.0000010000,-1.15,2.17,-9.04,31.15,'','2024-11-05 14:56:30','',NULL),(5845,'MilkySwap','MILKY','milkyswap','https://coin-images.coingecko.com/coins/images/24792/large/milkyswap.jpeg',5842,0.0010740000,0.00000000,1.29,24680.00,0.0000000000,0.0000000000,22988950.83,40965532.00,0.9129170000,1649025812,0.0000000000,0.00,0.00,0.04,-0.94,'','2024-11-05 14:56:30','',NULL),(5846,'Avaxtars','AVXT','avaxtars','https://coin-images.coingecko.com/coins/images/18336/large/avxt.PNG',5843,0.0000650000,0.00000000,1.92,24494.00,0.0000650000,0.0000650000,377520700.79,400000001.00,52.5000000000,1637295856,0.0000000000,-0.19,0.06,-19.57,-20.17,'','2024-11-05 14:56:30','',NULL),(5847,'Chief Troll Officer','CTO','chief-troll-officer','https://coin-images.coingecko.com/coins/images/34518/large/Untitled_design-13.png',5844,0.0000250000,0.00000000,135.74,24311.00,0.0000000000,0.0000000000,986767201.13,991780700.00,0.0026050000,1712130296,0.0000000000,0.00,0.00,-19.39,13.81,'','2024-11-05 14:56:30','',NULL),(5848,'paul','PAUL','paul','https://coin-images.coingecko.com/coins/images/39724/large/CTO_%281%29.png',5845,0.0000240000,0.00000000,40.04,24305.00,0.0000250000,0.0000230000,999873275.98,999873275.98,0.0013330000,1723878881,0.0000000000,-0.63,0.78,-26.87,-23.20,'','2024-11-05 14:56:30','',NULL),(5849,'Hive Game Token','HGT','hive-game-token','https://coin-images.coingecko.com/coins/images/34780/large/icon_watermark.png',5846,0.0000460000,0.00000000,362.04,24276.00,0.0000460000,0.0000440000,533431258.26,5000000000.00,0.0242720000,1709286419,0.0000020000,-0.28,3.88,-5.00,-17.19,'','2024-11-05 14:56:30','',NULL),(5850,'Quby','QUBY','quby','https://coin-images.coingecko.com/coins/images/39832/large/QUBY_%281%29.png',5847,0.0000480000,0.00000000,2.01,24168.00,0.0000000000,0.0000000000,500000000.00,1000000000.00,0.0007820000,1724682699,0.0000000000,0.00,0.00,1.81,51.51,'','2024-11-05 14:56:30','',NULL),(5851,'AURORA','AURORA','aurorasolchain','https://coin-images.coingecko.com/coins/images/50892/large/AURORA_NEXT_GEN_PROFILE_-_FOR_COINGECKO.png',5848,0.0000240000,0.00000000,87.70,23855.00,0.0000240000,0.0000230000,999968075.43,999968075.43,0.0002190000,1729523131,0.0000000000,-0.99,0.32,-19.85,0.00,'','2024-11-05 14:56:30','',NULL),(5852,'Oracle AI','ORACLE','oracle-ai','https://coin-images.coingecko.com/coins/images/35463/large/Oracle_AI_200x200.png',5849,0.0000320000,0.00000000,61.01,23851.00,0.0000340000,0.0000320000,743736023.00,1000000000.00,0.0130040000,1710127785,-0.0000010000,-5.85,-3.05,-14.33,-83.98,'','2024-11-05 14:56:30','',NULL),(5853,'Bloop Furpal','BLOOP','bloop-furpal','https://coin-images.coingecko.com/coins/images/51125/large/bloop.jpg',5850,0.0000290000,0.00000000,38365.00,23766.00,0.0002160000,0.0000200000,808654512.17,808654512.17,0.0113960000,1730183032,-0.0001860000,-8.17,-86.39,-99.70,0.00,'','2024-11-05 14:56:30','',NULL),(5854,'Kanaloa Network','KANA','kanaloa-network','https://coin-images.coingecko.com/coins/images/17981/large/koa.PNG',5851,0.0002370000,0.00000000,50.29,23744.00,0.0000000000,0.0000000000,100000000.00,1000000000.00,0.0066170000,1710437719,0.0000000000,0.00,0.00,0.00,-8.79,'','2024-11-05 14:56:30','',NULL),(5855,'SOHOTRN','SOHOT','sohotrn','https://coin-images.coingecko.com/coins/images/34719/large/SOHOTRN.png',5852,0.0000300000,0.00000000,26.53,23743.00,0.0000000000,0.0000000000,799000000.00,799000000.00,0.0022900000,1710400465,0.0000000000,0.00,0.00,0.98,-14.95,'','2024-11-05 14:56:30','',NULL),(5856,'Jetcoin','JET','jetcoin','https://coin-images.coingecko.com/coins/images/2487/large/jetcoin.png',5853,0.0018570000,0.00000000,5.25,23713.00,0.0000000000,0.0000000000,12768025.13,80000000.00,0.5040040000,1524397679,0.0000000000,0.00,0.00,0.00,10.64,'','2024-11-05 14:56:30','',NULL),(5857,'KHADIJA','KHA','khadija','https://coin-images.coingecko.com/coins/images/50883/large/400x400.png',5854,0.0000240000,0.00000000,503.58,23623.00,0.0000240000,0.0000220000,999843950.71,999843950.71,0.0004310000,1729499496,0.0000000000,-1.01,-0.71,-22.88,0.00,'','2024-11-05 14:56:30','',NULL),(5858,'TROLLI CTO','TROLLICTO','trolli-cto','https://coin-images.coingecko.com/coins/images/40101/large/TROLLI_CTO.png',5855,0.0000260000,0.00000000,46.20,23610.00,0.0000260000,0.0000240000,919207979.71,919207979.71,0.0004380000,1727375625,0.0000000000,-0.93,0.84,-19.98,24.06,'','2024-11-05 14:56:30','',NULL),(5859,'SunNeiro','SUNNEIRO','sunneiro','https://coin-images.coingecko.com/coins/images/39813/large/photo_2024-08-20_03-30-52.png',5856,0.0000240000,0.00000000,9.07,23589.00,0.0000240000,0.0000240000,1000000000.00,1000000000.00,0.0004080000,1724263306,0.0000000000,0.00,-1.58,-5.15,15.69,'','2024-11-05 14:56:30','',NULL),(5860,'Lost World','LOST','lost-world','https://coin-images.coingecko.com/coins/images/24921/large/logo.png',5857,0.0016910000,0.00000000,919.91,23519.00,0.0024630000,0.0016190000,14038907.23,49321525.00,2.3400000000,1649386708,-0.0007700000,0.40,-31.28,-11.48,-23.80,'','2024-11-05 14:56:30','',NULL),(5861,'TaleCraft','CRAFT','talecraft','https://coin-images.coingecko.com/coins/images/20934/large/3mrl6Lfw_400x400.jpg',5858,0.0033020000,0.00000000,1019.98,23191.00,0.0033510000,0.0029840000,7006896.00,30000000.00,16.6000000000,1638081449,0.0002510000,-0.13,8.23,9.57,43.54,'','2024-11-05 14:56:30','',NULL),(5862,'YDragon','YDR','ydragon','https://coin-images.coingecko.com/coins/images/17807/large/icon.png',5859,0.0001840000,0.00000000,3.22,23122.00,0.0003900000,0.0001840000,125780634.41,500000000.00,0.1063110000,1630979258,-0.0002060000,0.00,-52.88,-37.04,-36.12,'','2024-11-05 14:56:30','',NULL),(5863,'Pepek Philippe','PEPEK','pepek-philippe','https://coin-images.coingecko.com/coins/images/50783/large/coingecko200x200.png',5860,0.0000260000,0.00000000,10.24,23050.00,0.0000260000,0.0000240000,899999891.81,899999891.81,0.0010040000,1729260800,0.0000000000,0.00,-0.01,-33.03,0.00,'','2024-11-05 14:56:30','',NULL),(5864,'CERBEROGE','CERBER','cerberoge','https://coin-images.coingecko.com/coins/images/50263/large/1000000490.jpg',5861,0.0000000000,0.00000000,600.34,23050.00,0.0000000000,0.0000000000,124998189006437.00,124998189006437.00,0.0000000000,1726734578,0.0000000000,-0.52,-1.25,-32.43,-40.57,'','2024-11-05 14:56:30','',NULL),(5865,'GreenTrust','GNT','greentrust','https://coin-images.coingecko.com/coins/images/15171/large/U4tF68c.png',5862,0.0000000000,0.00000000,8.21,22752.00,0.0000000000,0.0000000000,28024100456982.68,126105420000000.00,0.0006270000,1620186268,0.0000000000,-0.48,1.58,-17.81,-27.80,'','2024-11-05 14:56:30','',NULL),(5866,'Pacato','PACATO','pacato','https://coin-images.coingecko.com/coins/images/50678/large/PACATO_200.jpg',5863,0.0000000000,0.00000000,754.47,22700.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000010000,1728712888,0.0000000000,0.14,-12.98,-20.14,0.00,'','2024-11-05 14:56:30','',NULL),(5867,'CoreStarter','CSTR','corestarter','https://coin-images.coingecko.com/coins/images/20209/large/cstr.png',5864,0.0005000000,0.00000000,702.13,22654.00,0.0005080000,0.0004760000,45400644.93,100000000.00,0.7614810000,1637237872,-0.0000010000,0.22,-0.17,-2.79,-25.34,'','2024-11-05 14:56:30','',NULL),(5868,'Blue Guy','BLUE','blue-guy','https://coin-images.coingecko.com/coins/images/39645/large/IMG_20240810_073513_639.png',5865,0.0000230000,0.00000000,142.24,22514.00,0.0000240000,0.0000220000,1000000000.00,1000000000.00,0.0006680000,1723412256,-0.0000010000,-1.26,-4.72,-36.65,-24.35,'','2024-11-05 14:56:30','',NULL),(5869,'Wrapped Alliance (Kayen)','WALL','wrapped-alliance-kayen','https://coin-images.coingecko.com/coins/images/50777/large/Alliance-10_%281%29_kopyas%C4%B1.jpg',5866,0.0551600000,0.00000100,375.61,22224.00,0.0554780000,0.0508970000,402903.00,402903.00,0.0940980000,1729579839,0.0025150000,-0.09,4.78,-6.94,0.00,'','2024-11-05 14:56:30','',NULL),(5870,'Compendium','CMFI','compendium-fi','https://coin-images.coingecko.com/coins/images/22269/large/CMFI-Token-Logo-Compendium-Finance.png',5867,0.0001880000,0.00000000,233.81,22280.00,0.0001880000,0.0001780000,118687666.00,500000000.00,0.1385560000,1671216267,0.0000040000,-0.11,2.07,-9.07,4.14,'','2024-11-05 14:56:30','',NULL),(5871,'MerchDAO','MRCH','merchdao','https://coin-images.coingecko.com/coins/images/14540/large/logo_256x256.png',5868,0.0048810000,0.00000000,623.64,22271.00,0.0049590000,0.0048180000,4573711.00,9000000.00,9.5700000000,1616915043,-0.0000440000,-1.03,-0.90,0.36,-3.71,'','2024-11-05 14:56:30','',NULL),(5872,'Judgment AI','JMTAI','judgment-ai','https://coin-images.coingecko.com/coins/images/35042/large/IMG_6025.jpeg_2.png',5869,0.0000500000,0.00000000,93.72,22233.00,0.0000000000,0.0000000000,442000000.00,990000000.00,0.0080150000,1707330644,0.0000000000,0.00,0.00,-0.26,-36.94,'','2024-11-05 14:56:30','',NULL),(5873,'NASDEX','NSDX','nasdex-token','https://coin-images.coingecko.com/coins/images/18634/large/nadex.PNG',5870,0.0192630000,0.00000000,65774.00,21940.00,0.0226270000,0.0176100000,1136429.43,100000000.00,0.9085810000,1633872316,-0.0033640000,0.09,-14.87,-16.21,-48.08,'','2024-11-05 14:56:30','',NULL),(5874,'Kassandra','KACY','kassandra','https://coin-images.coingecko.com/coins/images/22918/large/kacy.png',5871,0.0037360000,0.00000000,10.30,21881.00,0.0000000000,0.0000000000,5856434.90,9600000.00,2.9800000000,1643523530,0.0000000000,0.00,0.00,0.00,-52.46,'','2024-11-05 14:56:30','',NULL),(5875,'Laser Shark','LS','laser-shark','https://coin-images.coingecko.com/coins/images/39654/large/lasershark.jpg',5872,0.0000220000,0.00000000,23.55,21850.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0009710000,1723588740,0.0000000000,0.00,0.00,-8.29,114.92,'','2024-11-05 14:56:30','',NULL),(5876,'Aittcoin','AITT','aittcoin','https://coin-images.coingecko.com/coins/images/36100/large/aittcoin.png',5873,0.0000020000,0.00000000,10127.36,21716.00,0.0000020000,0.0000020000,9096666250.00,10000000000.00,0.0002320000,1710524108,0.0000000000,1.69,1.72,0.46,-4.35,'','2024-11-05 14:56:30','',NULL),(5877,'Snowball','SNOB','snowball-token','https://coin-images.coingecko.com/coins/images/14347/large/snowball.png',5874,0.0039340000,0.00000000,78.67,21605.00,0.0039770000,0.0038360000,5492416.87,17805947.64,3.9300000000,1629904758,0.0000750000,-0.01,1.94,-12.75,-26.98,'','2024-11-05 14:56:30','',NULL),(5878,'APE','APE','ape-2','https://coin-images.coingecko.com/coins/images/34179/large/o9.1%281%29.png',5875,0.0000000000,0.00000000,110.32,21765.00,0.0000000000,0.0000000000,181509729582.65,200000000000.00,0.0000020000,1710224168,0.0000000000,0.00,0.00,0.00,-42.51,'','2024-11-05 14:56:30','',NULL),(5879,'pTokens BTC [OLD]','PBTC','ptokens-btc','https://coin-images.coingecko.com/coins/images/10805/large/J51iIea.png',5876,2124.8100000000,0.03059200,29.52,21747.00,2144.3100000000,2066.7000000000,10.25,10.25,5384182.0000000000,1587430027,13.4800000000,-0.58,0.64,-1.25,12.16,'','2024-11-05 14:56:30','',NULL),(5880,'Insula','ISLA','insula','https://coin-images.coingecko.com/coins/images/10884/large/isla.PNG',5877,0.0239150000,0.00000000,41.56,21727.00,0.0000000000,0.0000000000,908500.40,958176.00,3.1000000000,1595734389,0.0000000000,0.00,0.00,-2.40,4.17,'','2024-11-05 14:56:30','',NULL),(5881,'BrianArmstrongTrumpYellenGTA6','COIN','brianarmstrongtrumpyellen','https://coin-images.coingecko.com/coins/images/33839/large/0x3e70f6806171873d17d4bfc984a6f9d20f5a9018.png',5878,0.0000910000,0.00000000,39.31,21607.00,0.0000000000,0.0000000000,237270000.00,237270000.00,0.0191540000,1703125186,0.0000000000,0.00,0.00,-2.12,0.50,'','2024-11-05 14:56:30','',NULL),(5882,'Buddy','BUDDY','buddy-3','https://coin-images.coingecko.com/coins/images/51046/large/IMG_2041.png',5879,0.0000220000,0.00000000,253.78,21434.00,0.0000230000,0.0000210000,974749058.57,974749058.57,0.0014420000,1729850928,0.0000000000,-1.77,-2.10,-40.06,0.00,'','2024-11-05 14:56:30','',NULL),(5883,'The Other Party','POD','the-other-party','https://coin-images.coingecko.com/coins/images/33478/large/Twitter_header_-_4.png',5880,0.0000000000,0.00000000,83.54,21393.00,0.0000000000,0.0000000000,3554457000000.00,3554457000000.00,0.0000000000,1702029585,0.0000000000,0.00,0.00,-1.97,-12.05,'','2024-11-05 14:56:30','',NULL),(5884,'Komari','KOMA','komari','https://coin-images.coingecko.com/coins/images/50520/large/photo_2024-10-04_19.17.42_copia.jpeg',5881,0.0002140000,0.00000000,118.14,21385.00,0.0002170000,0.0002030000,100000000.00,100000000.00,0.0052470000,1728107990,0.0000040000,-1.23,1.68,-2.09,-29.89,'','2024-11-05 14:56:30','',NULL),(5885,'Baby Czhao','BABY CZHAO','baby-czhao','https://coin-images.coingecko.com/coins/images/50960/large/photo_2024-10-21_09.52.47.png',5882,0.0000220000,0.00000000,912.92,21337.00,0.0000230000,0.0000200000,955302952.50,955302952.50,0.0005080000,1729593559,0.0000010000,-0.71,7.14,-12.72,0.00,'','2024-11-05 14:56:30','',NULL),(5886,'otti','OTTI','otti','https://coin-images.coingecko.com/coins/images/39105/large/CU3l3QFX_400x400.jpg',5883,0.0000210000,0.00000000,135.84,21327.00,0.0000210000,0.0000210000,999998870.00,999998870.00,0.0003770000,1720555359,0.0000000000,0.00,0.89,-15.78,97.02,'','2024-11-05 14:56:30','',NULL),(5887,'MetaWars','WARS','metawars','https://coin-images.coingecko.com/coins/images/19534/large/13105.png',5884,0.0002890000,0.00000000,1112.61,21279.00,0.0002900000,0.0002740000,73654529.48,1500000000.00,0.7970610000,1635718235,0.0000130000,0.34,4.58,7.75,1.89,'','2024-11-05 14:56:30','',NULL),(5888,'Blue','BLUE','blue-2','https://coin-images.coingecko.com/coins/images/50935/large/blue.jpg',5885,0.0000330000,0.00000000,802.16,21214.00,0.0000380000,0.0000290000,635284185.25,1000000000.00,0.0006180000,1729597887,0.0000010000,-2.52,1.82,-82.47,0.00,'','2024-11-05 14:56:30','',NULL),(5889,'MetaGuard','MTGRD','metaguard','https://coin-images.coingecko.com/coins/images/32343/large/MTGRD.png',5886,0.0000380000,0.00000000,13326.49,21207.00,0.0000380000,0.0000370000,562222222.00,888888888.00,0.0004930000,1704587159,0.0000000000,0.82,0.82,-3.20,-10.25,'','2024-11-05 14:56:30','',NULL),(5890,'Gabin Noosum','NOOSUM','gabin-noosum','https://coin-images.coingecko.com/coins/images/38984/large/noosum200x200trans.png',5887,0.0000260000,0.00000000,60.24,21169.00,0.0000270000,0.0000250000,799961799.01,799961799.01,0.0059070000,1719821505,0.0000000000,-1.47,0.55,-7.67,-5.13,'','2024-11-05 14:56:30','',NULL),(5891,'Aipets','AIPETS','aipets','https://coin-images.coingecko.com/coins/images/38666/large/WhatsApp_Image_2024-05-31_at_15.12.20.JPEG',5888,0.0000210000,0.00000000,2.71,21158.00,0.0000210000,0.0000200000,1000000000.00,1000000000.00,0.0031760000,1718377906,0.0000000000,-1.13,1.40,-16.00,10.05,'','2024-11-05 14:56:30','',NULL),(5892,'Masternoded Token','NODED','masternoded-token','https://coin-images.coingecko.com/coins/images/37710/large/0obdVc3N_400x400.jpg',5889,0.0000000000,0.00000000,3.76,21090.00,0.0000000000,0.0000000000,355102755348.43,700000000000.00,0.0000030000,1717384401,0.0000000000,-0.11,0.33,-0.46,-45.02,'','2024-11-05 14:56:30','',NULL),(5893,'Pepe SKULL','SKULL','pepe-skull','https://coin-images.coingecko.com/coins/images/38734/large/SKULL_.png',5890,0.0000210000,0.00000000,127.99,20852.00,0.0000210000,0.0000200000,999968621.00,999968621.00,0.0030390000,1720026566,0.0000010000,-1.27,2.58,-9.04,10.40,'','2024-11-05 14:56:30','',NULL),(5894,'GM Frens','GM','gm-frens','https://coin-images.coingecko.com/coins/images/50619/large/ovgVM9qf_400x400.jpg',5891,0.0000000000,0.00000000,16.45,20742.00,0.0000000000,0.0000000000,69420000000000.00,69420000000000.00,0.0000000000,1728492456,0.0000000000,0.00,0.00,-33.21,0.00,'','2024-11-05 14:56:30','',NULL),(5895,'Gourmet Galaxy','GUM','gourmetgalaxy','https://coin-images.coingecko.com/coins/images/13846/large/gum.png',5892,0.0062100000,0.00000000,189.24,20673.00,0.0062630000,0.0060890000,3322141.48,20000000.00,3.8200000000,1617200899,0.0000380000,0.25,0.62,-0.98,0.97,'','2024-11-05 14:56:30','',NULL),(5896,'Youcoin','YOU','youcoin-2','https://coin-images.coingecko.com/coins/images/31218/large/Group_4.png',5893,0.0000210000,0.00000000,19.82,20512.00,0.0000210000,0.0000200000,1000000000.00,1000000000.00,0.0031310000,1696690177,0.0000000000,-1.20,-0.05,-2.52,-0.18,'','2024-11-05 14:56:30','',NULL),(5897,'Whispy','WHISPY','whispy','https://coin-images.coingecko.com/coins/images/50881/large/400x400_%282%29.png',5894,0.0000200000,0.00000000,553.06,20329.00,0.0000210000,0.0000180000,999706998.25,999706998.25,0.0016710000,1729446021,0.0000010000,-0.63,3.89,-37.38,0.00,'','2024-11-05 14:56:30','',NULL),(5898,'A Trippy Ape','TRIP','a-trippy-ape','https://coin-images.coingecko.com/coins/images/50946/large/trip.jpg',5895,0.0000320000,0.00000000,2491.52,20270.00,0.0005600000,0.0000320000,633118751.52,1000000000.00,0.0894410000,1729620089,-0.0005040000,-56.24,-94.03,-98.75,0.00,'','2024-11-05 14:56:30','',NULL),(5899,'Pojak','PJ','pojak','https://coin-images.coingecko.com/coins/images/39432/large/photo_2024-08-07_03-24-03.jpg',5896,0.0000210000,0.00000000,5416.46,20179.00,0.0000240000,0.0000170000,946657008.68,946657008.68,0.0026030000,1723254575,0.0000040000,7.85,24.35,-34.04,-98.20,'','2024-11-05 14:56:30','',NULL),(5900,'Ignore Fud','4TOKEN','ignore-fud','https://coin-images.coingecko.com/coins/images/29626/large/200x200.png',5897,0.0000010000,0.00000000,36.25,20177.00,0.0000010000,0.0000010000,22476968316.00,40000000000.00,0.0009940000,1683313786,0.0000000000,-0.81,2.86,-8.79,-10.90,'','2024-11-05 14:56:30','',NULL),(5901,'Boring Protocol','BOP','boring-protocol','https://coin-images.coingecko.com/coins/images/16828/large/imgonline-com-ua-resize-VT59gqn-Bya-WGG.jpg',5898,0.0002060000,0.00000000,427.16,20137.00,0.0002090000,0.0002010000,97535000.00,250000000.00,0.1985620000,1630995705,0.0000020000,-0.84,1.18,-14.36,-44.95,'','2024-11-05 14:56:30','',NULL),(5902,'MrWeb Finance','AMA','mrweb-finance-2','https://coin-images.coingecko.com/coins/images/27173/large/jd0i3xri_400x400.jpeg',5899,0.0002700000,0.00000000,58.49,20135.00,0.0002900000,0.0002700000,74673070.33,100000000.00,1.5300000000,1663072490,-0.0000110000,-0.08,-3.98,-26.47,-46.30,'','2024-11-05 14:56:30','',NULL),(5903,'winston spider monkey','WINSTON','winston-spider-monkey','https://coin-images.coingecko.com/coins/images/50302/large/Winston.jpg',5900,0.0000200000,0.00000000,873.51,19910.49,0.0000200000,0.0000180000,999942373.39,999942373.39,0.0005020000,1727036960,0.0000020000,-0.07,8.77,-16.48,-58.38,'','2024-11-05 14:56:30','',NULL),(5904,'Latte','LATTE','latte','https://coin-images.coingecko.com/coins/images/39422/large/latte_logo.jpg',5901,0.0000240000,0.00000000,526.67,19985.82,0.0000250000,0.0000220000,823680231.91,823680231.91,0.0026870000,1722266987,0.0000010000,-0.63,4.59,0.23,54.52,'','2024-11-05 14:56:30','',NULL),(5905,'Kapi Plara','KAPI','kapi-plara','https://coin-images.coingecko.com/coins/images/50395/large/photo_2024-09-27_03-03-09.jpg',5902,0.0000200000,0.00000000,430.59,19985.80,0.0000220000,0.0000190000,997742562.15,997742562.15,0.0002040000,1727701221,-0.0000010000,-0.62,-6.66,-13.80,-37.34,'','2024-11-05 14:56:30','',NULL),(5906,'RiverBoat','RIB','riverboat','https://coin-images.coingecko.com/coins/images/19007/large/rib.png',5903,19.8900000000,0.00028600,0.36,19890.60,20.5500000000,19.3800000000,1000.00,1000.00,2513.4700000000,1636980104,-0.6630530000,0.00,-3.23,-13.57,-18.26,'','2024-11-05 14:56:30','',NULL),(5907,'Shopping.io','SHOP','shopping-io-token','https://coin-images.coingecko.com/coins/images/27242/large/shop.png',5904,0.0001990000,0.00000000,371.80,19852.92,0.0000000000,0.0000000000,99612728.00,99612728.00,0.1754850000,1662823262,0.0000000000,0.00,0.00,0.00,-30.70,'','2024-11-05 14:56:30','',NULL),(5908,'SOLA','SOLA','sola-token','https://coin-images.coingecko.com/coins/images/18263/large/sola-new.png',5905,0.0007270000,0.00000000,131.96,19731.61,0.0000000000,0.0000000000,27153077.98,27153077.98,0.2538860000,1634992409,0.0000000000,0.00,0.00,0.00,8.61,'','2024-11-05 14:56:30','',NULL),(5909,'Hiveterminal','HVN','hiveterminal','https://coin-images.coingecko.com/coins/images/899/large/Hiveterminal_token.jpg',5906,0.0000550000,0.00000000,0.00,19727.42,0.0000000000,0.0000000000,359644765.18,500000000.00,0.3786510000,1515801600,0.0000000000,0.00,0.00,0.00,-19.21,'','2024-11-05 14:56:30','',NULL),(5910,'Velocimeter FLOW','FLOW','velocimeter-flow','https://coin-images.coingecko.com/coins/images/29232/large/Flow-circle-aqua.png',5907,0.0000730000,0.00000000,60.46,19689.50,0.0000840000,0.0000700000,271563957.67,630000000.00,0.0333080000,1681190989,-0.0000030000,2.15,-4.10,-2.84,4.88,'','2024-11-05 14:56:30','',NULL),(5911,'Fortress Loans','FTS','fortress','https://coin-images.coingecko.com/coins/images/15036/large/FTS_logo_200x200.png',5908,0.0022260000,0.00000000,1.71,19523.25,0.0000000000,0.0000000000,8770972.27,10000000.00,14.1200000000,1621182226,0.0000000000,0.00,0.00,-5.96,-1.02,'','2024-11-05 14:56:30','',NULL),(5912,'CHAD CAT','CHADCAT','chad-cat','https://coin-images.coingecko.com/coins/images/38664/large/logo_coin_new.png',5909,0.0000240000,0.00000000,659.51,19516.29,0.0000250000,0.0000020000,800000000.00,1000000000.00,0.0003490000,1718257916,0.0000220000,-1.25,1186.71,-9.38,20.07,'','2024-11-05 14:56:30','',NULL),(5913,'Tapioca DAO Token','TAP','tapioca-dao-token','https://coin-images.coingecko.com/coins/images/38756/large/TAPP.png',5910,0.0025650000,0.00000000,18.47,19527.00,0.0058160000,0.0025560000,7630000.00,100000000.00,4.5300000000,1721086109,-0.0025010000,-1.13,-49.37,-38.36,-99.86,'','2024-11-05 14:56:30','',NULL),(5914,'ADAX','ADAX','adax','https://coin-images.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png',5911,0.0003700000,0.00000000,2.33,19409.54,0.0000000000,0.0000000000,52410000.00,100000000.00,2.4400000000,1632112981,0.0000000000,0.00,0.00,-20.21,-26.20,'','2024-11-05 14:56:30','',NULL),(5915,'Sully the shrimp','SULLY','sully-the-shrimp','https://coin-images.coingecko.com/coins/images/50625/large/IMG_4616.jpeg',5912,0.0000020000,0.00000000,6.90,19398.64,0.0000020000,0.0000020000,10000000000.00,10000000000.00,0.0000470000,1728551562,0.0000000000,-0.01,5.46,-22.69,0.00,'','2024-11-05 14:56:30','',NULL),(5916,'Butterfly Ai','FLY','butterfly-ai','https://coin-images.coingecko.com/coins/images/50528/large/photo_2024-10-02_12-19-56.jpg',5913,0.0019370000,0.00000000,232.81,19398.55,0.0020440000,0.0018970000,10000000.00,10000000.00,0.4935290000,1728235506,-0.0001000000,-1.23,-4.92,-91.15,-99.57,'','2024-11-05 14:56:30','',NULL),(5917,'Sonic Solana','SONIC','sonic-solana','https://coin-images.coingecko.com/coins/images/39338/large/IMG_3972.jpeg',5914,0.0000190000,0.00000000,52.23,19184.94,0.0000190000,0.0000180000,999965031.00,999965031.00,0.0041970000,1721861091,0.0000000000,0.09,1.24,-40.38,-35.53,'','2024-11-05 14:56:30','',NULL),(5918,'Lunarium','XLN','lunarium','https://coin-images.coingecko.com/coins/images/6099/large/LUNARIUM_for_Coingecko_200_x200.png',5915,0.0003400000,0.00000000,11.64,19270.83,0.0013570000,0.0003100000,56893396.62,56893396.62,0.0090010000,1701282817,-0.0000370000,0.42,-9.72,-1.69,-13.09,'','2024-11-05 14:56:30','',NULL),(5919,'Doggo','DOGGO','doggo-2','https://coin-images.coingecko.com/coins/images/50305/large/Untitled_design_%282%29.png',5916,0.0000190000,0.00000000,62.07,19230.09,0.0000190000,0.0000180000,999850064.50,999850064.50,0.0002970000,1727042419,0.0000000000,0.00,-0.65,-21.38,-33.63,'','2024-11-05 14:56:30','',NULL),(5920,'Wrapped DOGE (Universal)','UDOGE','wrapped-doge-universal','https://coin-images.coingecko.com/coins/images/40099/large/UA-DOGE_1.png',5917,0.1726660000,0.00000200,24302.00,19027.34,0.1763290000,0.1519580000,110197.61,110197.61,0.1809320000,1730221457,0.0169550000,0.00,10.89,2.53,54.26,'','2024-11-05 14:56:30','',NULL),(5921,'Grumpie','GRUMP','grumpie','https://coin-images.coingecko.com/coins/images/39611/large/22222.jpg',5918,0.0000330000,0.00000000,80.49,19016.42,0.0000350000,0.0000330000,569608429.76,569608429.76,0.0002640000,1723674579,-0.0000010000,0.00,-3.17,-15.51,32.09,'','2024-11-05 14:56:30','',NULL),(5922,'MacaronSwap','MCRN','macaronswap','https://coin-images.coingecko.com/coins/images/14633/large/macaron.png',5919,0.0230060000,0.00000000,461.42,18933.31,0.0231730000,0.0221680000,824457.66,6126256.57,10.3900000000,1617452094,0.0003310000,-0.55,1.46,-8.51,-3.28,'','2024-11-05 14:56:30','',NULL),(5923,'ZoomSwap','ZM','zoomswap','https://coin-images.coingecko.com/coins/images/18807/large/icon_zoomswap.png',5920,0.0016130000,0.00000000,254.89,18983.26,0.0016290000,0.0015590000,11769429.00,39112616.03,0.8973950000,1633967620,0.0000320000,-0.37,2.02,-5.29,-3.53,'','2024-11-05 14:56:30','',NULL),(5924,'Licker','LICKER','licker','https://coin-images.coingecko.com/coins/images/50212/large/VWSFb-KP_400x400.jpg',5921,0.0000190000,0.00000000,124.93,18863.00,0.0000200000,0.0000190000,970000000.00,970000000.00,0.0023960000,1726439930,0.0000000000,-1.40,1.41,-2.39,-47.51,'','2024-11-05 14:56:30','',NULL),(5925,'PEPE BLACK','PEPE','pepe-black','https://coin-images.coingecko.com/coins/images/38404/large/pepe_dark_grey.jpg',5922,0.0000190000,0.00000000,44.13,18818.82,0.0000190000,0.0000180000,996362601.00,996362601.00,0.0008870000,1717494752,0.0000000000,0.13,0.90,-11.58,-13.15,'','2024-11-05 14:56:30','',NULL),(5926,'Unreal AI','UNREAL','unreal-ai','https://coin-images.coingecko.com/coins/images/39988/large/IMG_20240829_211938_645.jpg',5923,0.0188110000,0.00000000,23.66,18810.62,0.0000000000,0.0000000000,1000000.00,1000000.00,2.4400000000,1725453395,0.0000000000,0.00,0.00,-4.38,-79.37,'','2024-11-05 14:56:30','',NULL),(5927,'Dovu [OLD]','DOV','dovu','https://coin-images.coingecko.com/coins/images/1072/large/dove.png',5924,0.0000610000,0.00000000,5.39,18807.11,0.0000610000,0.0000600000,308817122.29,963761390.00,1.4000000000,1515888000,0.0000000000,0.00,-0.80,5.24,-7.89,'','2024-11-05 14:56:30','',NULL),(5928,'Zodium','ZODI','zodium','https://coin-images.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png',5925,0.0000520000,0.00000000,937.58,18810.38,0.0000530000,0.0000510000,362045609.68,888888888.00,0.7317510000,1640918049,0.0000010000,-0.35,1.69,3.71,-51.84,'','2024-11-05 14:56:30','',NULL),(5929,'Hermes Protocol','HERMES','hermes-protocol','https://coin-images.coingecko.com/coins/images/24251/large/Transparent-13_%281%29_%281%29.png',5926,0.0000910000,0.00000000,157.75,18744.91,0.0000000000,0.0000000000,204385554.36,485223573.29,0.2419230000,1666098168,0.0000000000,0.00,0.00,0.00,-51.08,'','2024-11-05 14:56:30','',NULL),(5930,'KONG SUI','KONG','kong-sui','https://coin-images.coingecko.com/coins/images/50562/large/konglogo.png',5927,0.0000020000,0.00000000,50.39,18690.98,0.0000020000,0.0000020000,8630000000.00,9550000000.00,0.0000830000,1728391477,0.0000000000,0.00,-5.54,-18.87,0.00,'','2024-11-05 14:56:30','',NULL),(5931,'dog spooning cat','SPOON','dog-spooning-cat','https://coin-images.coingecko.com/coins/images/39454/large/spoon_200.png',5928,0.0000200000,0.00000000,19.95,18619.14,0.0000200000,0.0000190000,931359611.00,931359611.00,0.0002890000,1728332050,0.0000010000,0.00,4.30,-25.12,19.82,'','2024-11-05 14:56:30','',NULL),(5932,'Bitci Bonk','BBK','bitci-bonk','https://coin-images.coingecko.com/coins/images/50576/large/token_icon_200_200.png',5929,0.0000240000,0.00000000,31589.00,18618.03,0.0000330000,0.0000210000,777777777.00,777777777.00,0.0000410000,1728578627,0.0000010000,-15.35,5.40,14.30,0.00,'','2024-11-05 14:56:30','',NULL),(5933,'Dot Dot Finance','DDD','dot-dot-finance','https://coin-images.coingecko.com/coins/images/25212/large/batkXqm.png',5930,0.0001040000,0.00000000,64.01,18524.83,0.0001050000,0.0001000000,178211825.57,1394704884.28,0.0478300000,1650955369,0.0000010000,-0.70,0.82,-7.07,-27.87,'','2024-11-05 14:56:30','',NULL),(5934,'Mad Bears Club','MBC','mad-bears-club-2','https://coin-images.coingecko.com/coins/images/32160/large/BEAR.jpg',5931,0.2047850000,0.00000300,128.86,18429.16,0.2148950000,0.2040210000,89992.70,89992.70,2.5400000000,1696661901,-0.0089640000,-0.37,-4.19,-11.91,-27.04,'','2024-11-05 14:56:30','',NULL),(5935,'Satushi Nukumutu','$NUKUMUTU','satushi-nukumutu','https://coin-images.coingecko.com/coins/images/50539/large/png.png',5932,0.0000250000,0.00000000,1875.03,18325.89,0.0000290000,0.0000240000,719895019.51,719895019.51,0.0009490000,1728281347,-0.0000040000,-1.65,-12.76,-23.90,0.00,'','2024-11-05 14:56:30','',NULL),(5936,'Afyonspor Fan Token','AFYON','afyonspor-fan-token','https://coin-images.coingecko.com/coins/images/26019/large/67686d7f-4d80-413f-b1fc-a821ad07ce14.png',5933,0.0012850000,0.00000000,5309.70,18296.08,0.0012990000,0.0012590000,14237965.00,44237965.00,0.0203580000,1656618369,0.0000080000,-0.06,0.62,0.69,-4.74,'','2024-11-05 14:56:30','',NULL),(5937,'3d3d','3D3D','3d3d','https://coin-images.coingecko.com/coins/images/30232/large/200x200_2.PNG',5934,0.0000000000,0.00000000,5.11,18262.70,0.0000000000,0.0000000000,360468841425725.00,360468841425725.00,0.0000000000,1684420739,0.0000000000,0.00,0.00,0.98,20.44,'','2024-11-05 14:56:30','',NULL),(5938,'Bitball','BTB','bitball','https://coin-images.coingecko.com/coins/images/7039/large/B_Logo.png',5935,0.0000290000,0.00000000,1.32,18240.99,0.0000290000,0.0000280000,639999999.00,999999999.00,647.6000000000,1546705517,0.0000000000,-0.14,-0.09,-4.91,-28.75,'','2024-11-05 14:56:30','',NULL),(5939,'Alaaddin.ai','ALDIN','alaaddin-ai','https://coin-images.coingecko.com/coins/images/38012/large/icon_150x150.png',5936,0.0000810000,0.00000000,295.21,18174.40,0.0000000000,0.0000000000,225000000.00,250000000.00,0.0008800000,1718548776,0.0000000000,0.00,0.00,-13.76,34.82,'','2024-11-05 14:56:30','',NULL),(5940,'Defira (Cronos)','FIRA','fira-cronos','https://coin-images.coingecko.com/coins/images/27211/large/fira-flat.png',5937,0.0032520000,0.00000000,1.32,18141.90,0.0000000000,0.0000000000,5577952.66,100000000.00,2.4500000000,1662613390,0.0000000000,0.00,0.00,-8.06,-29.88,'','2024-11-05 14:56:30','',NULL),(5941,'Kampay','KAMPAY','kampay','https://coin-images.coingecko.com/coins/images/8289/large/6130e86152bdb07e2848de00_200_4x.png',5938,0.0000550000,0.00000000,3.42,18039.68,0.0000000000,0.0000000000,327403181.61,1000000000.00,7.2000000000,1561574911,0.0000000000,0.00,0.00,-3.06,-16.84,'','2024-11-05 14:56:30','',NULL),(5942,'Lucretius','LUC','lucretius','https://coin-images.coingecko.com/coins/images/24205/large/luc.png',5939,0.0000340000,0.00000000,2.95,17947.93,0.0000000000,0.0000000000,526528430.00,604126441.00,0.0520030000,1647859977,0.0000000000,0.00,0.00,-31.86,-31.71,'','2024-11-05 14:56:30','',NULL),(5943,'GOLCOIN','GOLC','golcoin','https://coin-images.coingecko.com/coins/images/27341/large/logo_in_the_middle_.png',5940,0.0151760000,0.00000000,27364.00,17967.71,0.0152680000,0.0146630000,1187223.00,67437224.00,74.8600000000,1664967946,0.0004360000,0.43,2.96,-3.90,62.55,'','2024-11-05 14:56:30','',NULL),(5944,'FSOCIETY','FSC','fsociety','https://coin-images.coingecko.com/coins/images/32304/large/200.png',5941,0.0000090000,0.00000000,10311.47,17993.81,0.0000090000,0.0000090000,1928863151.30,21000000000.00,0.0012240000,1701238906,0.0000000000,-1.09,-1.31,-21.74,-4.49,'','2024-11-05 14:56:30','',NULL),(5945,'ETHA Lend','ETHA','etha-lend','https://coin-images.coingecko.com/coins/images/14141/large/etha_logo200x200.png',5942,0.0022690000,0.00000000,56.92,17860.74,0.0140160000,0.0020980000,7908034.30,30000000.00,5.6600000000,1615088560,-0.0002840000,-0.35,-11.12,-18.65,-19.35,'','2024-11-05 14:56:30','',NULL),(5946,'Bomb Money','BOMB','bomb-money','https://coin-images.coingecko.com/coins/images/21406/large/CD9qxg9l_400x400.jpg',5943,0.0079110000,0.00000000,80.63,17827.67,0.0080130000,0.0076780000,2253606.44,6344998.15,32.1400000000,1649924402,0.0000250000,-1.28,0.32,0.71,16.51,'','2024-11-05 14:56:30','',NULL),(5947,'Polygen','PGEN','polygen','https://coin-images.coingecko.com/coins/images/21476/large/polygen-logo_1.jpeg',5944,0.0000360000,0.00000000,104.79,17810.51,0.0000360000,0.0000350000,497769295.21,1000000000.00,0.0517570000,1639355329,0.0000000000,-0.94,0.62,-25.94,-19.21,'','2024-11-05 14:56:30','',NULL),(5948,'Waltonchain','WTC','waltonchain','https://coin-images.coingecko.com/coins/images/1093/large/ggx6nnW.png',5945,0.0006110000,0.00000000,25603.00,17791.18,0.0007190000,0.0004620000,29182764.81,70000000.00,41.1500000000,1517011200,-0.0000680000,0.22,-10.07,-28.21,57.88,'','2024-11-05 14:56:30','',NULL),(5949,'Parallax','PLX','parallax','https://coin-images.coingecko.com/coins/images/31536/large/Parallax_round_logo_-_transparent_bg.png',5946,0.0022670000,0.00000000,7.56,17789.45,0.0023020000,0.0022270000,7848367.07,29521797.79,0.4586430000,1702579298,-0.0000350000,0.00,-1.54,-11.63,-9.74,'','2024-11-05 14:56:30','',NULL),(5950,'feg','FEG','feg','https://coin-images.coingecko.com/coins/images/39764/large/FEG.png',5947,0.0000180000,0.00000000,179.98,17643.05,0.0000180000,0.0000170000,999598536.00,999598536.00,0.0002560000,1724015982,0.0000000000,-1.67,2.66,-8.67,72.01,'','2024-11-05 14:56:30','',NULL),(5951,'ETF Rocks','ETF','etf-rocks','https://coin-images.coingecko.com/coins/images/34633/large/logo-etf-color-200x200.png',5948,0.0000110000,0.00000000,6400.94,17634.86,0.0000110000,0.0000110000,1618000000.00,1618000000.00,0.0000920000,1705595967,0.0000000000,-0.05,0.07,-0.15,-0.14,'','2024-11-05 14:56:30','',NULL),(5952,'KAI','KAI','kai','https://coin-images.coingecko.com/coins/images/39673/large/cglogo.png',5949,0.0000350000,0.00000000,11.01,17573.12,0.0000360000,0.0000330000,496734337.00,496734337.00,0.0010520000,1723611205,0.0000000000,-0.63,1.23,-24.85,-23.80,'','2024-11-05 14:56:30','',NULL),(5953,'Baby Zeek','KITTEN','baby-zeek','https://coin-images.coingecko.com/coins/images/36414/large/Asset_31.png',5950,0.0000170000,0.00000000,7.36,17482.52,0.0000180000,0.0000170000,1000000000.00,1000000000.00,0.0006950000,1718022589,0.0000000000,-0.87,-0.03,-22.79,24.61,'','2024-11-05 14:56:30','',NULL),(5954,'Spaceswap SHAKE','SHAKE','spaceswap-shake','https://coin-images.coingecko.com/coins/images/12765/large/shake.png',5951,23.1800000000,0.00033400,5.00,17590.00,23.4000000000,23.0900000000,759.00,759.00,16629.7000000000,1612524732,-0.2212670000,-0.73,-0.95,-10.95,37.39,'','2024-11-05 14:56:30','',NULL),(5955,'Maxcoin','MAX','maxcoin','https://coin-images.coingecko.com/coins/images/24/large/maxcoinproject.png',5952,0.0013810000,0.00000000,0.85,17520.21,0.0000000000,0.0000000000,12685895.08,99999997.00,2.7700000000,1392422400,0.0000000000,0.00,0.00,-3.80,11.95,'','2024-11-05 14:56:30','',NULL),(5956,'Unique One','RARE','unique-one','https://coin-images.coingecko.com/coins/images/13458/large/Logo_Unique.png',5953,0.0068990000,0.00000000,26.25,17247.49,0.0070330000,0.0066660000,2500000.00,2500000.00,5.3600000000,1613478898,0.0000420000,-1.56,0.62,9.50,0.97,'','2024-11-05 14:56:30','',NULL),(5957,'POP Network','POP','pop-chest-token','https://coin-images.coingecko.com/coins/images/7281/large/Logo_%28Light_Mode%29_%281%29.png',5954,0.0000110000,0.00000000,52.63,17242.24,0.0000000000,0.0000000000,1600000000.00,1600000000.00,2.5100000000,1547267019,0.0000000000,0.00,0.00,103.86,-8.99,'','2024-11-05 14:56:30','',NULL),(5958,'Ryoshi Research','RYOSHI','ryoshi-research','https://coin-images.coingecko.com/coins/images/35346/large/Ryoshi-4.png',5955,0.0020540000,0.00000000,5.76,17025.57,0.0020670000,0.0020340000,8290370.70,19999999.70,0.5730870000,1709357128,-0.0000090000,0.00,-0.44,-5.63,2.96,'','2024-11-05 14:56:30','',NULL),(5959,'CT100 INDEX','CT100','ct100-index','https://coin-images.coingecko.com/coins/images/51234/large/CT100-final_copy.png',5956,0.0000170000,0.00000000,18352.45,16998.74,0.0000430000,0.0000170000,997451372.56,997451372.56,0.0002190000,1730457589,-0.0000190000,-14.18,-53.31,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5960,'Litecash','CASH','litecash','https://coin-images.coingecko.com/coins/images/10132/large/icon128.png',5957,0.0000560000,0.00000000,24.54,16870.17,0.0000570000,0.0000550000,300943500.00,722700000.00,0.0568050000,1623908089,-0.0000010000,-0.69,-1.28,-7.93,-25.03,'','2024-11-05 14:56:30','',NULL),(5961,'Ape','APE','ape-4','https://coin-images.coingecko.com/coins/images/50260/large/Ape.jpg',5958,0.0000170000,0.00000000,193.25,16800.66,0.0000170000,0.0000160000,1000000000.00,1000000000.00,0.0022500000,1726843616,0.0000000000,0.00,1.11,1.54,69.90,'','2024-11-05 14:56:30','',NULL),(5962,'Momo v2','MOMO V2','momo-v2','https://coin-images.coingecko.com/coins/images/31515/large/momo.jpg',5959,0.0000000000,0.00000000,9.48,16720.13,0.0000000000,0.0000000000,701461299517.15,1000000000000.00,0.0000020000,1693427731,0.0000000000,0.00,0.00,-1.47,-11.15,'','2024-11-05 14:56:30','',NULL),(5963,'Sator','SAO','sator','https://coin-images.coingecko.com/coins/images/19410/large/sator-logo-CMC.png',5960,0.0003030000,0.00000000,5604.88,16707.36,0.0003610000,0.0002880000,55005195.00,500000000.00,1.2800000000,1636289496,-0.0000530000,-3.49,-14.93,-15.69,-25.12,'','2024-11-05 14:56:30','',NULL),(5964,'Coinback','CBK','coinback','https://coin-images.coingecko.com/coins/images/31576/large/F1090BAA-54E3-4F9A-AFAA-57BA89E144CB.PNG',5961,0.0167020000,0.00000000,562.41,16701.50,0.0169930000,0.0164480000,1000000.00,1000000.00,0.7842530000,1703263485,-0.0002920000,0.00,-1.72,-19.33,-20.39,'','2024-11-05 14:56:30','',NULL),(5965,'Farcaster Flower','FLOWER','farcaster-flower','https://coin-images.coingecko.com/coins/images/38726/large/200_200.png',5962,0.0000170000,0.00000000,33.60,16656.64,0.0000170000,0.0000160000,1000000000.00,1000000000.00,0.0002880000,1718861240,0.0000010000,-1.33,3.22,-3.72,63.86,'','2024-11-05 14:56:30','',NULL),(5966,'KRATOM','KRATOM','kratom','https://coin-images.coingecko.com/coins/images/39949/large/_KRATOMite_Mascot_%28fixed%29.jpg',5963,0.0000170000,0.00000000,13.40,16594.40,0.0000000000,0.0000000000,997890724.00,997890724.00,0.0022760000,1724925371,0.0000000000,0.00,0.00,-3.33,79.00,'','2024-11-05 14:56:30','',NULL),(5967,'SolChicks Shards','SHARDS','solchicks-shards','https://coin-images.coingecko.com/coins/images/23728/large/logo_%282%29.png',5964,0.0001830000,0.00000000,9.17,16590.08,0.0001840000,0.0001830000,90419278.06,100000000.00,0.0254210000,1651611862,0.0000000000,0.00,0.10,-5.38,-5.11,'','2024-11-05 14:56:30','',NULL),(5968,'ZenoAI','ZOAI','zenoai','https://coin-images.coingecko.com/coins/images/40112/large/1000092475.jpg',5965,0.0001650000,0.00000000,78.23,16505.72,0.0001680000,0.0001660000,100000000.00,100000000.00,0.0050630000,1725850787,-0.0000010000,-1.68,-0.42,-8.00,-7.97,'','2024-11-05 14:56:30','',NULL),(5969,'INSECT','INS','insect','https://coin-images.coingecko.com/coins/images/36952/large/insectlogo.png',5966,0.0000020000,0.00000000,22441.00,16491.25,0.0000210000,0.0000020000,10000000000.00,10000000000.00,0.0003350000,1712922143,-0.0000190000,-0.52,-92.10,-96.03,-94.46,'','2024-11-05 14:56:30','',NULL),(5970,'SASHA CAT','SASHA','sasha-cat','https://coin-images.coingecko.com/coins/images/50556/large/T7FgvWxe_400x400.jpg',5967,0.0000000000,0.00000000,206.49,16421.34,0.0000000000,0.0000000000,99994545314185696.00,99994545314185696.00,0.0000000000,1728411633,0.0000000000,-0.59,4.98,-29.02,0.00,'','2024-11-05 14:56:30','',NULL),(5971,'MMOCoin','MMO','mmocoin','https://coin-images.coingecko.com/coins/images/4364/large/xWGfHzg.png',5968,0.0004010000,0.00000000,19.98,16316.59,0.0004010000,0.0003860000,40808992.00,260000000.00,0.1997030000,1553921076,0.0000140000,0.39,3.49,-0.28,-4.84,'','2024-11-05 14:56:30','',NULL),(5972,'Himitsu','HIM','himitsu','https://coin-images.coingecko.com/coins/images/38921/large/6C1A6DC4-E994-4D4F-953B-252CABB43699.jpeg',5969,0.0000170000,0.00000000,1.65,16289.06,0.0000170000,0.0000160000,967554749.00,967554749.00,0.0015450000,1719825006,0.0000000000,0.00,1.39,-8.51,10.71,'','2024-11-05 14:56:30','',NULL),(5973,'Hazel','HAZEL','hazel','https://coin-images.coingecko.com/coins/images/39656/large/photo_2024-08-11_15.28.24.jpeg',5970,0.0000160000,0.00000000,21.07,16247.55,0.0000160000,0.0000150000,999999762.48,999999762.48,0.0008420000,1723503616,0.0000000000,1.78,3.15,-12.52,-11.92,'','2024-11-05 14:56:30','',NULL),(5974,'GOATSE','GOATSE','goatse','https://coin-images.coingecko.com/coins/images/51084/large/VkQc15nT_400x400.jpg',5971,0.0000000000,0.00000000,1626.06,16075.85,0.0000000000,0.0000000000,99997513933133696.00,99997513933133696.00,0.0000000000,1730022260,0.0000000000,-1.52,-4.36,-98.53,0.00,'','2024-11-05 14:56:30','',NULL),(5975,'S.D.O.G.E on Tron','SDOGE','s-d-o-g-e-on-tron','https://coin-images.coingecko.com/coins/images/50478/large/S.D.O.G.E.png',5972,0.0000160000,0.00000000,1.46,16157.12,0.0000160000,0.0000160000,1000000000.00,1000000000.00,0.0008950000,1727852686,0.0000000000,0.00,-0.47,3.92,110.13,'','2024-11-05 14:56:30','',NULL),(5976,'Olive Cash','OLIVE','olivecash','https://coin-images.coingecko.com/coins/images/14880/large/2_%285%29.png',5973,0.0004540000,0.00000000,397.87,16126.02,0.0004810000,0.0004510000,35645029.19,36742432.65,1.6000000000,1619840465,-0.0000250000,-0.86,-5.17,-11.69,-0.58,'','2024-11-05 14:56:30','',NULL),(5977,'Wizard Cat','WIZARD','wizard-cat','https://coin-images.coingecko.com/coins/images/50761/large/1c46f0bf-021a-4528-9ef3-823ad6c6b8b6.jpeg',5974,0.0000160000,0.00000000,19.08,16065.40,0.0000160000,0.0000160000,1000000000.00,1000000000.00,0.0006020000,1729051244,0.0000000000,-1.23,-0.34,-22.48,0.00,'','2024-11-05 14:56:30','',NULL),(5978,'ETHforestAI','ETHFAI','ethforestai','https://coin-images.coingecko.com/coins/images/29515/large/ethfai_logo.png',5975,0.0000010000,0.00000000,43.06,16073.90,0.0000000000,0.0000000000,22574600949.53,99595898000.00,0.0000110000,1680093393,0.0000000000,0.00,0.00,0.16,0.17,'','2024-11-05 14:56:30','',NULL),(5979,'Obsidium','OBS','obsidium','https://coin-images.coingecko.com/coins/images/19499/large/New-Obsidium-Logo-Circle-200x200.png',5976,0.0025290000,0.00000000,9495.00,16004.75,0.0025340000,0.0025240000,6328911.94,14500000.00,0.3154210000,1643040353,0.0000010000,-0.08,0.03,0.00,-0.04,'','2024-11-05 14:56:30','',NULL),(5980,'Indexed Finance','NDX','indexed-finance','https://coin-images.coingecko.com/coins/images/13546/large/indexed-light.74bb5471.png',5977,0.0046530000,0.00000000,15.56,16058.09,0.0047150000,0.0044820000,3446069.92,10000000.00,27.7100000000,1612443402,0.0000660000,-0.54,1.44,-16.57,-15.98,'','2024-11-05 14:56:30','',NULL),(5981,'Salty','SALTY','salty','https://coin-images.coingecko.com/coins/images/50429/large/coingecko.png',5978,0.0000160000,0.00000000,202.28,15936.26,0.0000160000,0.0000150000,999863031.19,999863031.19,0.0019970000,1727743378,0.0000000000,-0.50,0.52,-38.19,-88.55,'','2024-11-05 14:56:30','',NULL),(5982,'Soldex','SOLX','soldex','https://coin-images.coingecko.com/coins/images/21362/large/output-onlinepngtools_%2811%29.png',5979,0.0000390000,0.00000000,33674.00,16467.17,0.0000470000,0.0000380000,422932781.00,500000000.00,0.1112030000,1640312895,-0.0000060000,2.69,-12.84,14.50,12.87,'','2024-11-05 14:56:30','',NULL),(5983,'Basis Share','BAS','basis-share','https://coin-images.coingecko.com/coins/images/13251/large/BAS.png',5980,0.0387320000,0.00000100,2.45,15858.16,0.0390230000,0.0382860000,409438.00,1000001.00,963.2300000000,1609372461,0.0000550000,0.00,0.14,-1.29,-74.13,'','2024-11-05 14:56:30','',NULL),(5984,'Robust','RBT','robust-token','https://coin-images.coingecko.com/coins/images/17137/large/CG-200x.png',5981,0.4319780000,0.00000600,190.30,15727.43,0.0000000000,0.0000000000,36407.94,86615.34,424.5000000000,1636250744,0.0000000000,0.00,0.00,0.00,-1.67,'','2024-11-05 14:56:30','',NULL),(5985,'Kozue','KOZUE','kozue','https://coin-images.coingecko.com/coins/images/50288/large/photo_2024-09-21_01-06-33.jpg',5982,0.0000780000,0.00000000,270.51,15686.59,0.0000780000,0.0000770000,200000000.00,200000000.00,0.0042720000,1726888351,0.0000010000,0.00,1.56,-20.55,-15.16,'','2024-11-05 14:56:30','',NULL),(5986,'Cane Corso','CORSI','cane-corso','https://coin-images.coingecko.com/coins/images/50189/large/Corsi-Token-Logo.png',5983,0.0000160000,0.00000000,278.91,15597.84,0.0000000000,0.0000000000,999999999.00,1000000000000.00,0.0000190000,1726348710,0.0000000000,0.00,0.00,-6.67,-8.37,'','2024-11-05 14:56:30','',NULL),(5987,'Tsutsuji','TSU','tsutsuji','https://coin-images.coingecko.com/coins/images/39502/large/profile_tutuji-2.png',5984,0.0000150000,0.00000000,39.74,15403.67,0.0000160000,0.0000150000,1000000000.00,1000000000.00,0.0013710000,1722583479,0.0000000000,-0.62,0.57,-13.03,42.42,'','2024-11-05 14:56:30','',NULL),(5988,'SLIME','SLIME','slime','https://coin-images.coingecko.com/coins/images/39551/large/IMG_4821.jpeg',5985,0.0000170000,0.00000000,5.51,15520.20,0.0000180000,0.0000160000,888756731.10,888756731.10,0.0028030000,1723734053,0.0000010000,-0.63,4.95,-10.08,2.61,'','2024-11-05 14:56:30','',NULL),(5989,'Lidya','LIDYA','lidya','https://coin-images.coingecko.com/coins/images/33583/large/LIDYA.png',5986,0.0000060000,0.00000000,4970.96,15494.52,0.0000070000,0.0000060000,2500000000.00,2500000000.00,0.0000470000,1704661350,0.0000000000,-4.19,5.92,-9.53,-21.27,'','2024-11-05 14:56:30','',NULL),(5990,'Battle Saga','BTL','battle-saga','https://coin-images.coingecko.com/coins/images/21990/large/200x200.png',5987,0.0003940000,0.00000000,16.00,15467.01,0.0000000000,0.0000000000,39277569.36,300000000.00,0.1808860000,1640686142,0.0000000000,0.00,0.00,0.05,-0.89,'','2024-11-05 14:56:30','',NULL),(5991,'Crypto KIT','KIT','crypto-kit','https://coin-images.coingecko.com/coins/images/39894/large/token.jpg',5988,0.0000150000,0.00000000,2.40,15419.81,0.0000160000,0.0000150000,1000000000.00,1000000000.00,0.0052140000,1724722268,0.0000000000,0.00,-0.73,-2.44,11.53,'','2024-11-05 14:56:30','',NULL),(5992,'HYPRA','HYP','hypra','https://coin-images.coingecko.com/coins/images/34158/large/image-2-1.png',5989,0.0010910000,0.00000000,54.10,15343.41,0.0012160000,0.0007960000,14090549.00,21376296.30,0.1821770000,1708486966,-0.0000050000,20.57,-0.47,-1.71,-25.88,'','2024-11-05 14:56:30','',NULL),(5993,'Billi','BILLI','billi','https://coin-images.coingecko.com/coins/images/39524/large/Billi200x200.png',5990,0.0000150000,0.00000000,24.30,15297.31,0.0000150000,0.0000140000,1000000000.00,1000000000.00,0.0011240000,1722797502,0.0000000000,-0.07,1.02,-16.21,119.90,'','2024-11-05 14:56:30','',NULL),(5994,'Caprisun','CSUN','caprisun','https://coin-images.coingecko.com/coins/images/39845/large/go7lausd_400x400.jpg',5991,0.0000150000,0.00000000,0.02,14994.63,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0053910000,1724652932,0.0000000000,0.00,0.00,-24.92,4.51,'','2024-11-05 14:56:30','',NULL),(5995,'UCROWDME','UCM','ucrowdme','https://coin-images.coingecko.com/coins/images/12079/large/UKm2qXh.png',5992,0.0001500000,0.00000000,3.33,14983.75,0.0000000000,0.0000000000,100000000.00,100000000.00,0.1542330000,1612849932,0.0000000000,0.00,0.00,0.00,-74.90,'','2024-11-05 14:56:30','',NULL),(5996,'DWOG THE DOG','DWOG','dwog-the-dog','https://coin-images.coingecko.com/coins/images/50214/large/DWOG_THE_DOG.png',5993,0.0000150000,0.00000000,2219.36,14818.95,0.0000170000,0.0000130000,989585184.09,989585184.09,0.0002910000,1726442833,0.0000020000,-0.18,11.79,-15.73,-16.04,'','2024-11-05 14:56:30','',NULL),(5997,'MX69420','MX','mx69420','https://coin-images.coingecko.com/coins/images/51192/large/MX69420.png',5994,0.0002130000,0.00000000,1849.46,14764.12,0.0002220000,0.0001880000,69406647.95,69406647.95,0.0276160000,1730324989,-0.0000090000,-0.43,-4.23,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(5998,'bXNF','BXNF','xenify-bxnf-bnb-chain','https://coin-images.coingecko.com/coins/images/34511/large/XNF-Light_200px.png',5995,0.0362250000,0.00000100,100.11,14770.68,0.0365450000,0.0350790000,407744.59,3771521.89,2.0400000000,1705349435,0.0002580000,-0.72,0.72,-10.67,-24.20,'','2024-11-05 14:56:30','',NULL),(5999,'BitStarters [Old]','BITS','bitstarters','https://coin-images.coingecko.com/coins/images/34074/large/BitStarters_LOGO.jpg',5996,0.0011620000,0.00000000,48.25,14672.67,0.0011670000,0.0011000000,12624482.65,86000000.00,0.0434710000,1708248896,0.0000550000,-0.39,4.95,1.78,96.84,'','2024-11-05 14:56:30','',NULL),(6000,'Spectral Sight','SIGHT','spectral-sight','https://coin-images.coingecko.com/coins/images/50909/large/AVA_%281%29.jpg',5997,0.0000150000,0.00000000,119.84,14667.93,0.0000150000,0.0000140000,999605434.00,999605434.00,0.0011550000,1729536860,0.0000000000,-0.62,-0.46,-21.75,0.00,'','2024-11-05 14:56:30','',NULL),(6001,'Mojo Meme','MOJO','mojo-meme','https://coin-images.coingecko.com/coins/images/50367/large/MOJO2.png',5998,0.0000150000,0.00000000,141.14,14663.87,0.0000150000,0.0000150000,1000000000.00,1000000000.00,0.0033520000,1727371256,0.0000000000,-1.40,-2.48,-35.63,-7.08,'','2024-11-05 14:56:30','',NULL),(6002,'DeCats','DECATS','decats','https://coin-images.coingecko.com/coins/images/33203/large/Decats_Logo_200_.png',5999,1.4600000000,0.00002100,65.65,14629.64,1.4600000000,1.4300000000,10000.00,10000.00,114.9200000000,1702341692,0.0027670000,0.00,0.19,-4.80,-63.47,'','2024-11-05 14:56:30','',NULL),(6003,'MaxCat','$MAX','maxcat','https://coin-images.coingecko.com/coins/images/37508/large/maxmeme_Kopie_2.png',6000,0.0000150000,0.00000000,1.07,14545.95,0.0000000000,0.0000000000,999600493.18,999600493.18,0.0005610000,1714681628,0.0000000000,0.00,0.00,-5.79,28.25,'','2024-11-05 14:56:30','',NULL),(6004,'Poshi World','POSHI','poshi-world','https://coin-images.coingecko.com/coins/images/50283/large/Poshi.jpg',6001,0.0000150000,0.00000000,48.26,14508.59,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0020140000,1726809826,0.0000000000,0.00,0.00,-6.77,21.30,'','2024-11-05 14:56:30','',NULL),(6005,'HAMMY','HAMMY','hammy','https://coin-images.coingecko.com/coins/images/39914/large/N_%282%29_%281%29.png',6002,0.0000140000,0.00000000,13.74,14421.69,0.0000150000,0.0000140000,1000000000.00,1000000000.00,0.0001400000,1724856905,0.0000000000,0.00,-0.65,-1.75,28.69,'','2024-11-05 14:56:30','',NULL),(6006,'Renzo Restaked ETH (Fuse)','EZETH','renzo-restaked-eth-fuse','https://coin-images.coingecko.com/coins/images/50573/large/logo_%289%29.png',6003,2440.2500000000,0.03513300,3561.68,14359.03,2463.7200000000,2376.1600000000,5.88,5.88,3174.9600000000,1730286920,-23.4758070000,-0.14,-0.95,-9.61,0.00,'','2024-11-05 14:56:30','',NULL),(6007,'PEPIG','PEPIG','pepig','https://coin-images.coingecko.com/coins/images/39096/large/IMG_5670.jpeg',6004,0.0000140000,0.00000000,129.91,14265.02,0.0000140000,0.0000140000,1000000000.00,1000000000.00,0.0013960000,1722104602,0.0000000000,-0.07,0.31,-16.22,7.90,'','2024-11-05 14:56:30','',NULL),(6008,'Türkiye Motosiklet Federasyonu Fan Token','TMFT','turkiye-motosiklet-federasyonu-fan-token','https://coin-images.coingecko.com/coins/images/26020/large/e50df75e-f7c1-406a-af81-4010b316cf6f.png',6005,0.0003930000,0.00000000,2734.07,14223.99,0.0003990000,0.0003920000,36222923.00,96222923.00,0.0304020000,1663661710,-0.0000040000,0.11,-1.10,-5.79,-8.46,'','2024-11-05 14:56:30','',NULL),(6009,'SelfieSteve','SSE','selfiesteve','https://coin-images.coingecko.com/coins/images/38314/large/F100035E-88A7-40F4-88FF-C386E2AC743A.jpeg',6006,0.0000140000,0.00000000,7.28,14199.24,0.0000150000,0.0000140000,998613781.94,998613781.94,0.0002090000,1717082123,0.0000000000,0.00,-1.75,-9.52,66.66,'','2024-11-05 14:56:30','',NULL),(6010,'gugu','GUGU','gugu','https://coin-images.coingecko.com/coins/images/50182/large/IMG_4144.PNG',6007,0.0000140000,0.00000000,17.87,14169.11,0.0000140000,0.0000140000,999674071.74,999674071.74,0.0003450000,1726176624,0.0000000000,0.00,-0.14,-25.88,-28.31,'','2024-11-05 14:56:30','',NULL),(6011,'Tokenplace','TOK','tokenplace','https://coin-images.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png',6008,0.0001160000,0.00000000,10.46,14121.47,0.0000000000,0.0000000000,121416310.91,250000000.00,0.1610850000,1631527517,0.0000000000,0.00,0.00,0.27,-25.53,'','2024-11-05 14:56:30','',NULL),(6012,'Glub','GLUB','glub','https://coin-images.coingecko.com/coins/images/37787/large/geckoimg.png',6009,0.0000170000,0.00000000,3.84,13964.99,0.0000170000,0.0000160000,822564017.66,822564017.66,0.0015130000,1715588859,0.0000000000,0.00,-0.19,-10.63,45.38,'','2024-11-05 14:56:30','',NULL),(6013,'Kunci Coin','KUNCI','kunci-coin','https://coin-images.coingecko.com/coins/images/23723/large/xZX34B26_400x400.jpg',6010,0.0017930000,0.00000000,16162.25,13919.05,0.0018190000,0.0017790000,7768547.00,3999999998.28,0.9321160000,1646396604,-0.0000180000,0.07,-0.99,-11.34,-25.43,'','2024-11-05 14:56:30','',NULL),(6014,'Hamster Groomers','GROOMER','hamster-groomers','https://coin-images.coingecko.com/coins/images/30038/large/token_500.png',6011,0.0000000000,0.00000000,1.18,13766.09,0.0000000000,0.0000000000,220632636747344.53,536452300983245.00,0.0000000000,1683098477,0.0000000000,0.00,0.00,-3.96,-6.87,'','2024-11-05 14:56:30','',NULL),(6015,'i aped','APED','i-aped','https://coin-images.coingecko.com/coins/images/50703/large/photo_2024-10-11_14-20-29_%281%29.jpg',6012,0.0000130000,0.00000000,390.05,13406.94,0.0000140000,0.0000130000,999853533.08,999853533.08,0.0013520000,1728835996,-0.0000010000,-2.12,-7.03,-54.11,0.00,'','2024-11-05 14:56:30','',NULL),(6016,'EminGunSirer','EGS','emingunsirer','https://coin-images.coingecko.com/coins/images/34557/large/coingecko.png',6013,0.2179790000,0.00000300,6.54,13550.22,0.2249570000,0.2161720000,62163.06,62163.06,4.5600000000,1706414364,-0.0064590000,0.00,-2.88,-14.42,9.39,'','2024-11-05 14:56:30','',NULL),(6017,'Jill Boden','JILLBODEN','jill-boden','https://coin-images.coingecko.com/coins/images/36814/large/new_profile_for_new_main_X_latest.jpg',6014,0.0000140000,0.00000000,1.97,13511.42,0.0000140000,0.0000130000,999383432.46,999383432.46,0.0009200000,1712585254,0.0000000000,-0.53,0.56,-10.60,67.17,'','2024-11-05 14:56:30','',NULL),(6018,'GeniuX','IUX','geniux','https://coin-images.coingecko.com/coins/images/26078/large/black_IUX-coin-logo2.png',6015,0.0002100000,0.00000000,61.41,13463.64,0.0002100000,0.0002030000,64209628.93,1000000000.00,0.7637990000,1655811608,0.0000050000,-0.15,2.51,6.34,-11.78,'','2024-11-05 14:56:30','',NULL),(6019,'Croco','$CROCO','croco','https://coin-images.coingecko.com/coins/images/35120/large/CROCO_%283%29.png',6016,0.0000130000,0.00000000,20.01,13427.35,0.0000140000,0.0000130000,1000000000.00,1000000000.00,0.0009400000,1707506457,0.0000000000,0.00,-1.16,-11.37,43.16,'','2024-11-05 14:56:30','',NULL),(6020,'Bitago','XBIT','bitago-2','https://coin-images.coingecko.com/coins/images/39883/large/Untitled_design_%2836%29.png',6017,0.0013870000,0.00000000,3668.14,13311.84,0.0014030000,0.0005540000,9600000.00,200000000.00,0.1118240000,1724670910,0.0001850000,-0.07,15.37,-90.54,-94.20,'','2024-11-05 14:56:30','',NULL),(6021,'MEME CUP','MEMECUP','meme-cup','https://coin-images.coingecko.com/coins/images/38807/large/MEME_CUP.png',6018,0.0000130000,0.00000000,371.11,13004.21,0.0000140000,0.0000110000,1000000000.00,1000000000.00,0.0031370000,1720419500,0.0000010000,0.18,9.15,-8.72,-5.43,'','2024-11-05 14:56:30','',NULL),(6022,'Skyrim Finance','SKYRIM','skyrim-finance','https://coin-images.coingecko.com/coins/images/18003/large/Xo3oCb53_400x400.png',6019,0.0003440000,0.00000000,291.02,12977.38,0.0003700000,0.0003420000,37633169.76,100000000.00,0.3963970000,1630595794,-0.0000040000,-1.94,-1.22,-7.76,-18.64,'','2024-11-05 14:56:30','',NULL),(6023,'Squish','$SQUISH','squish','https://coin-images.coingecko.com/coins/images/50696/large/photo_2024-10-05_00-29-00.jpg',6020,0.0000130000,0.00000000,1817.33,12845.31,0.0000140000,0.0000120000,999969902.63,999969902.63,0.0007080000,1728787882,-0.0000010000,-0.07,-4.94,-74.53,0.00,'','2024-11-05 14:56:30','',NULL),(6024,'$OCCER','$OCCER','occer','https://coin-images.coingecko.com/coins/images/40016/large/_OCCER.png',6021,0.0000130000,0.00000000,20.16,12958.59,0.0000130000,0.0000130000,990028600.48,990028600.48,0.0018560000,1725351337,0.0000000000,0.00,0.64,-11.99,108.52,'','2024-11-05 14:56:30','',NULL),(6025,'JET','JET','jet','https://coin-images.coingecko.com/coins/images/18437/large/jet_logomark_color.png',6022,0.0000820000,0.00000000,7.31,12870.78,0.0000000000,0.0000000000,156257200.00,1700000000.00,0.7383150000,1634814527,0.0000000000,0.00,0.00,-23.95,-78.77,'','2024-11-05 14:56:30','',NULL),(6026,'Cool','COOL','cool','https://coin-images.coingecko.com/coins/images/39390/large/yJUROpVR_400x400-2.png',6023,0.0000130000,0.00000000,4.66,12778.32,0.0000130000,0.0000130000,1000000000.00,1000000000.00,0.0007670000,1722381677,0.0000000000,0.00,-0.09,-18.33,78.71,'','2024-11-05 14:56:30','',NULL),(6027,'PayRue','PROPEL','payrue','https://coin-images.coingecko.com/coins/images/8794/large/-RNl00DU_400x400.jpg',6024,0.0000020000,0.00000000,334.68,12718.79,0.0000020000,0.0000020000,6009786163.05,8000000000.00,0.0125210000,1620594733,0.0000000000,-0.63,1.59,-2.89,4.66,'','2024-11-05 14:56:30','',NULL),(6028,'Aurivis','AURI','aurivis','https://coin-images.coingecko.com/coins/images/50165/large/1000079438.png',6025,0.0000130000,0.00000000,28.44,12673.50,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0000610000,1726137639,0.0000000000,0.00,0.00,-7.59,0.97,'','2024-11-05 14:56:30','',NULL),(6029,'ΩMΣGA','$ωMσGA','m-ga','https://coin-images.coingecko.com/coins/images/51049/large/200%D1%85200.png',6026,0.0000130000,0.00000000,181.41,12667.70,0.0000130000,0.0000120000,999624591.54,999624591.54,0.0006200000,1729877149,0.0000000000,-0.59,-1.22,-34.22,0.00,'','2024-11-05 14:56:30','',NULL),(6030,'Rosie the Robot','ROSIE','rosie-the-robot','https://coin-images.coingecko.com/coins/images/51039/large/400x400_%286%29.png',6027,0.0000130000,0.00000000,214.77,12609.47,0.0000130000,0.0000120000,999357761.31,999357761.31,0.0008330000,1729818573,0.0000000000,-1.93,-0.88,-22.71,0.00,'','2024-11-05 14:56:30','',NULL),(6031,'Tron Rice','RICE','tron-rice','https://coin-images.coingecko.com/coins/images/50578/large/Untitled_design_%284%29.png',6028,0.0000130000,0.00000000,2159.96,12618.97,0.0000220000,0.0000130000,1000000000.00,1000000000.00,0.0008420000,1728410484,-0.0000090000,0.08,-42.23,-82.63,0.00,'','2024-11-05 14:56:30','',NULL),(6032,'Sheesh','$SHEESH','sheesh-3','https://coin-images.coingecko.com/coins/images/39395/large/Image.jpeg',6029,0.0000130000,0.00000000,14.85,12561.61,0.0000130000,0.0000120000,997994152.00,997994152.00,0.0017180000,1722435881,0.0000000000,0.00,0.75,-8.06,123.42,'','2024-11-05 14:56:30','',NULL),(6033,'Jigstack','STAK','jigstack','https://coin-images.coingecko.com/coins/images/14978/large/jigstack.PNG',6030,0.0000070000,0.00000000,39.06,12540.08,0.0000000000,0.0000000000,1759068860.22,2999427228.87,0.2271050000,1619476111,0.0000000000,0.00,0.00,-9.72,-20.95,'','2024-11-05 14:56:30','',NULL),(6034,'Dogs Of Elon','DOE','dogsofelon','https://coin-images.coingecko.com/coins/images/19942/large/doe.png',6031,0.0000830000,0.00000000,389.60,12526.69,0.0000840000,0.0000770000,150697542.70,1000000000.00,0.7372830000,1636443249,0.0000030000,-0.12,3.20,-29.36,-96.86,'','2024-11-05 14:56:30','',NULL),(6035,'Hpohs888inu','TETHER','hpohs888inu','https://coin-images.coingecko.com/coins/images/31355/large/200xlogo.png',6032,0.0000130000,0.00000000,22.49,12517.11,0.0000000000,0.0000000000,927123571.72,927123571.72,0.0006880000,1692618641,0.0000000000,0.00,0.00,-15.50,6.52,'','2024-11-05 14:56:30','',NULL),(6036,'Rope Token','ROPE','rope-token','https://coin-images.coingecko.com/coins/images/14661/large/rope-v6.png',6033,0.0019690000,0.00000000,57.91,12369.90,0.0019950000,0.0019300000,6281799.99,10000000.00,2.4500000000,1620777600,-0.0000020000,-1.32,-0.11,-5.36,-2.36,'','2024-11-05 14:56:30','',NULL),(6037,'Goose','GOOSE','goose','https://coin-images.coingecko.com/coins/images/50369/large/goose_200x200.png',6034,0.0000140000,0.00000000,388.34,12347.98,0.0000140000,0.0000140000,888000000.00,888000000.00,0.0029190000,1727378279,0.0000000000,0.00,-1.20,-4.92,-11.72,'','2024-11-05 14:56:30','',NULL),(6038,'Instadapp USDC','IUSDC','instadapp-usdc','https://coin-images.coingecko.com/coins/images/25820/large/iUSDC_100x100.png',6035,1.1800000000,0.00001700,0.00,12333.35,1.1800000000,1.1700000000,10485.97,10485.97,1.1900000000,1722840625,-0.0008120000,-0.42,-0.07,-0.09,0.05,'','2024-11-05 14:56:30','',NULL),(6039,'PrivaCoin','PRVC','privacoin','https://coin-images.coingecko.com/coins/images/28140/large/PrivaCoin-logo.png',6035,0.0008710000,0.00000000,14.65,11178.15,0.0000000000,0.0000000000,12829807.73,1799999473608.00,0.0036930000,1675191491,0.0000000000,0.00,0.00,-0.25,-0.25,'','2024-11-05 14:56:30','',NULL),(6040,'LGCY Network','LGCY','lgcy-network','https://coin-images.coingecko.com/coins/images/12181/large/LGCY_network.jpg',6036,0.0000010000,0.00000000,26.96,12242.56,0.0000000000,0.0000000000,12305592497.16,26299833180.65,0.0208540000,1631635134,0.0000000000,0.00,0.00,-16.41,-4.36,'','2024-11-05 14:56:30','',NULL),(6041,'Alman','ALMAN','alman','https://coin-images.coingecko.com/coins/images/39742/large/token_image.jpg',6037,0.0000120000,0.00000000,38.17,12217.05,0.0000120000,0.0000120000,999970487.55,999970487.55,0.0048140000,1723946092,0.0000000000,-0.63,0.87,-14.89,45.45,'','2024-11-05 14:56:30','',NULL),(6042,'Krypton Galaxy Coin','KGC','krypton-token','https://coin-images.coingecko.com/coins/images/9152/large/krypton.PNG',6038,0.0000140000,0.00000000,495.52,12220.78,0.0000140000,0.0000130000,892147867.00,3000000000.00,0.0054440000,1564753672,0.0000000000,0.00,0.06,4.28,-7.44,'','2024-11-05 14:56:30','',NULL),(6043,'Animated','AM','animated','https://coin-images.coingecko.com/coins/images/37820/large/240509_am_coin_transp.png',6039,0.0000120000,0.00000000,11.53,12150.78,0.0000120000,0.0000120000,1000000000.00,1000000000.00,0.0006260000,1716152104,0.0000000000,-1.29,1.96,-5.91,-14.90,'','2024-11-05 14:56:30','',NULL),(6044,'NFT Soccer Games','NFSG','nft-soccer-games','https://coin-images.coingecko.com/coins/images/23461/large/nftsg_logo_200.png',6040,0.0743720000,0.00000100,75.75,12171.01,0.0752290000,0.0708090000,163651.48,200000.00,1.9000000000,1650549363,0.0034020000,-0.74,4.79,-12.35,-27.96,'','2024-11-05 14:56:30','',NULL),(6045,'Alphr','ALPHR','alphr','https://coin-images.coingecko.com/coins/images/15029/large/alphr.jpg',6041,0.0067790000,0.00000000,3042.94,12558.04,0.0080050000,0.0052180000,1852448.00,10000000.00,12.7200000000,1620792273,-0.0005750000,4.08,-7.81,-6.84,-18.74,'','2024-11-05 14:56:30','',NULL),(6046,'President Ron DeSantis','RON','president-ron-desantis','https://coin-images.coingecko.com/coins/images/30620/large/Desantis-200x200.jpg',6042,0.0000120000,0.00000000,77.78,12043.39,0.0000120000,0.0000120000,982200000.00,1000000000.00,0.0015720000,1685795745,0.0000000000,0.00,-1.62,-12.06,-25.00,'','2024-11-05 14:56:30','',NULL),(6047,'Onyx (∑, ∆)','ONYX','onyx-2','https://coin-images.coingecko.com/coins/images/50502/large/IMG_20241003_141732_688.png',6043,0.0001200000,0.00000000,49.25,12040.03,0.0000000000,0.0000000000,100000000.00,100000000.00,0.0037510000,1728282140,0.0000000000,0.00,0.00,-9.47,-93.62,'','2024-11-05 14:56:30','',NULL),(6048,'Affine ultraETHs 2.0 (Fuse)','ULTRAETHS','affine-ultraeths-2-0-fuse','https://coin-images.coingecko.com/coins/images/50574/large/logo_%2810%29.png',6044,2825.3300000000,0.04067700,3837.69,11967.19,2855.3700000000,2750.9200000000,4.24,4.24,3600.9900000000,1730286769,-30.0343990000,-0.14,-1.05,-9.35,0.00,'','2024-11-05 14:56:30','',NULL),(6049,'Echain Network','ECT','echain-network','https://coin-images.coingecko.com/coins/images/28133/large/1666808362379-8226c3c3451e049842cfe21d65cb91ad.png',6045,0.0001650000,0.00000000,136.55,12012.97,0.0000000000,0.0000000000,72591685.54,300000000.00,0.0181100000,1680252699,0.0000000000,0.00,0.00,0.00,5.35,'','2024-11-05 14:56:30','',NULL),(6050,'Mare Finance','MARE','mare-finance','https://coin-images.coingecko.com/coins/images/29288/large/mare-icon.png',6046,0.0001920000,0.00000000,27.83,11976.16,0.0001920000,0.0001840000,62494697.93,100000000.00,0.6036890000,1678257707,0.0000070000,0.00,3.94,-10.49,-11.92,'','2024-11-05 14:56:30','',NULL),(6051,'NDB','NDB','ndb','https://coin-images.coingecko.com/coins/images/26545/large/ba98gdMa_400x400.jpeg',6047,0.0006480000,0.00000000,35.09,11951.40,0.0000000000,0.0000000000,18439999.48,999995136000.00,0.7114950000,1659950596,0.0000000000,0.00,0.00,0.00,-41.61,'','2024-11-05 14:56:30','',NULL),(6052,'Habi','HABI','habi','https://coin-images.coingecko.com/coins/images/39400/large/photo_2024-07-21_23-28-55.jpg',6048,0.0000120000,0.00000000,22.46,11929.06,0.0000120000,0.0000110000,991629148.42,991629148.42,0.0004270000,1721986052,0.0000000000,-0.63,0.89,-14.46,97.36,'','2024-11-05 14:56:30','',NULL),(6053,'Safeswap SSGTX','SSGTX','safeswap-token','https://coin-images.coingecko.com/coins/images/20769/large/GBpj6TpI.png',6049,0.0000320000,0.00000000,102.37,11912.96,0.0000320000,0.0000320000,371390649.07,397267255.64,0.0220420000,1637672026,0.0000000000,0.00,0.01,-4.89,-17.95,'','2024-11-05 14:56:30','',NULL),(6054,'Birdie','$BIRDIE','birdie','https://coin-images.coingecko.com/coins/images/38511/large/png.png',6050,0.0000150000,0.00000000,51.24,11834.14,0.0000150000,0.0000140000,799841050.17,799841050.17,0.0001700000,1717758321,0.0000000000,-1.25,0.79,-9.22,2.20,'','2024-11-05 14:56:30','',NULL),(6055,'Solana Summer','SUMMER','solana-summer','https://coin-images.coingecko.com/coins/images/38506/large/FDS_1.png',6051,0.0000140000,0.00000000,49.54,11870.46,0.0000150000,0.0000140000,818166985.37,818166985.37,0.0006690000,1717991691,0.0000000000,-0.63,-0.15,-17.25,26.54,'','2024-11-05 14:56:30','',NULL),(6056,'Charlie','CHARLIE','charlie','https://coin-images.coingecko.com/coins/images/38862/large/Screenshot_2024-06-23_at_22.35.00.png',6052,0.0000120000,0.00000000,439.66,11808.46,0.0000120000,0.0000110000,999962222.00,999962222.00,0.0007120000,1719272544,0.0000000000,-0.07,-0.68,-13.16,77.94,'','2024-11-05 14:56:30','',NULL),(6057,'MetaGods','MGOD','metagods','https://coin-images.coingecko.com/coins/images/21666/large/n9xlniyOphEZp40cR7OnXO1p5H8kI8rLGn6vbx8AaVGiYi250HIeNISTx7eMHU-Ym5XRc9nFPmNXfRZmr3QglH1Svte4Tisu2EZPU3JVFKlPLLnQwDXhodgYcSt0Xb33kyrA_yqFEZnMw',6053,0.0008300000,0.00000000,48.75,11751.64,0.0008390000,0.0008230000,14130465.70,500000000.00,1.6400000000,1642087051,-0.0000050000,-0.08,-0.57,2.77,-6.34,'','2024-11-05 14:56:30','',NULL),(6058,'Rapids','RPD','rapids','https://coin-images.coingecko.com/coins/images/6523/large/Rapids-V2.Logo.png',6054,0.0011310000,0.00000000,0.00,11744.15,0.0000000000,0.0000000000,10387846.90,18930835.83,0.1224740000,1660207161,0.0000000000,0.00,0.00,-6.36,-13.67,'','2024-11-05 14:56:30','',NULL),(6059,'RivusDAO','RIVUS','rivusdao','https://coin-images.coingecko.com/coins/images/36965/large/IMG_0167.png',6055,0.0000400000,0.00000000,694.59,11708.66,0.0000410000,0.0000390000,294667207.12,987500000.00,0.1048820000,1712914463,-0.0000010000,-1.17,-3.45,26.04,34.58,'','2024-11-05 14:56:30','',NULL),(6060,'Construct','STANDARD','stakeborg-dao','https://coin-images.coingecko.com/coins/images/20119/large/construct200px.png',6056,0.0011160000,0.00000000,461.35,11646.84,0.0011190000,0.0009710000,10435265.78,20000000.00,25.2500000000,1639335295,0.0001430000,0.11,14.74,-98.37,-92.17,'','2024-11-05 14:56:30','',NULL),(6061,'Belifex','BEFX','belifex','https://coin-images.coingecko.com/coins/images/9547/large/belifex.png',6057,0.0003060000,0.00000000,5866.97,11620.02,0.0003060000,0.0003050000,38096737.99,100000000.00,0.0151740000,1627383387,0.0000000000,-0.11,0.06,-0.05,0.00,'','2024-11-05 14:56:30','',NULL),(6062,'Runner','RUNNER','runner-2','https://coin-images.coingecko.com/coins/images/50211/large/1000334872.jpg',6058,0.0000130000,0.00000000,681.70,11611.40,0.0000000000,0.0000000000,898040565.52,898040565.52,0.0003330000,1726435008,0.0000000000,0.00,0.00,3.71,-10.99,'','2024-11-05 14:56:30','',NULL),(6063,'Blocksport','BSPT','blocksport','https://coin-images.coingecko.com/coins/images/23735/large/logo_icon.jpg',6059,0.0001240000,0.00000000,7298.03,11575.00,0.0001250000,0.0001190000,93603392.89,1000000000.00,0.0701300000,1645174535,0.0000010000,0.24,0.63,-6.43,-7.43,'','2024-11-05 14:56:30','',NULL),(6064,'GIZMO','GIZMO','gizmo','https://coin-images.coingecko.com/coins/images/39993/large/a12.jpg',6060,0.0000120000,0.00000000,96.68,11548.42,0.0000120000,0.0000110000,1000000000.00,1000000000.00,0.0048010000,1725098727,0.0000000000,1.29,1.27,-81.16,-98.13,'','2024-11-05 14:56:30','',NULL),(6065,'concertVR','CVT','concertvr','https://coin-images.coingecko.com/coins/images/2914/large/cvt.png',6061,0.0002720000,0.00000000,1.21,11542.82,0.0002720000,0.0002710000,42467700.00,113049000.00,1.2600000000,1551719370,0.0000000000,0.00,0.01,8.69,0.70,'','2024-11-05 14:56:30','',NULL),(6066,'Wimpo','WIMPO','wimpo','https://coin-images.coingecko.com/coins/images/39156/large/photo_5985510378857152609_y.jpg',6062,0.0000110000,0.00000000,48.72,11502.13,0.0000120000,0.0000110000,999999999.00,999999999.00,0.0007780000,1720863560,0.0000000000,-1.73,1.34,-12.85,-26.38,'','2024-11-05 14:56:30','',NULL),(6067,'Aegis','AGS','aegis','https://coin-images.coingecko.com/coins/images/12391/large/logo-3.png',6063,0.0027360000,0.00000000,580.58,11391.36,0.0028450000,0.0025490000,4164069.74,30000000.00,1.4800000000,1599548967,-0.0001060000,-0.51,-3.74,0.71,-16.17,'','2024-11-05 14:56:30','',NULL),(6068,'Twinny','TWINNY','twinny','https://coin-images.coingecko.com/coins/images/39296/large/Twinny_Icon_Dex.jpeg',6064,0.0000110000,0.00000000,457.11,11329.18,0.0000110000,0.0000110000,999998921.00,999998921.00,0.0009110000,1722475848,0.0000010000,0.84,5.37,-91.07,-95.44,'','2024-11-05 14:56:30','',NULL),(6069,'Meowka Neko','MEOWKA','meowka-neko','https://coin-images.coingecko.com/coins/images/40037/large/1000188646.jpg',6065,0.0000110000,0.00000000,273.35,11395.05,0.0000110000,0.0000110000,1000000000.00,1000000000.00,0.0055680000,1725390086,0.0000000000,0.00,-0.34,-10.06,38.66,'','2024-11-05 14:56:30','',NULL),(6070,'JOOPS','JOOPS','joops','https://coin-images.coingecko.com/coins/images/36825/large/joops_spaceman_ticker_CMC_200X200.png',6066,0.0000010000,0.00000000,18195.35,11438.06,0.0000010000,0.0000010000,7980000000.00,10000000000.00,0.0000290000,1712682030,0.0000000000,-0.36,9.52,7.77,25.94,'','2024-11-05 14:56:30','',NULL),(6071,'MoneyArk','MARK','moneyark','https://coin-images.coingecko.com/coins/images/33987/large/LOGO.png',6067,0.0004930000,0.00000000,23.22,11318.73,0.0004940000,0.0004930000,22952486.81,100000000.00,0.6321460000,1703631874,0.0000000000,0.00,0.01,-6.07,-20.36,'','2024-11-05 14:56:30','',NULL),(6072,'Bitcoin Dog','GARGOYLE','bitcoin-dog','https://coin-images.coingecko.com/coins/images/50521/large/B1_200.jpg',6068,0.0000110000,0.00000000,1.56,11232.96,0.0000110000,0.0000110000,999333965.95,999333965.95,0.0007390000,1728142715,0.0000000000,0.16,1.02,-17.01,-92.58,'','2024-11-05 14:56:30','',NULL),(6073,'Doggy Needs Friend','DOGGY','doggy-needs-friend','https://coin-images.coingecko.com/coins/images/50674/large/doggy_needs_friend_profile_-_CG_200x200.png',6069,0.0000110000,0.00000000,23.13,11130.34,0.0000110000,0.0000110000,999938577.56,999938577.56,0.0005480000,1728711314,0.0000000000,-0.33,2.52,-17.60,0.00,'','2024-11-05 14:56:30','',NULL),(6074,'capybara','CAPY','capybara-2','https://coin-images.coingecko.com/coins/images/50408/large/y1UFAUxp_400x400.jpg',6070,0.0000110000,0.00000000,3310.18,11200.41,0.0000140000,0.0000110000,1000000000.00,1000000000.00,0.0074100000,1728232906,-0.0000010000,-0.70,-11.23,-99.44,-99.84,'','2024-11-05 14:56:30','',NULL),(6075,'ERNIE','$ERNIE','ernie','https://coin-images.coingecko.com/coins/images/50531/large/IMG_6271.jpeg',6071,0.0000120000,0.00000000,211.14,10977.46,0.0000120000,0.0000110000,913705009.05,913705009.05,0.0017640000,1728243925,0.0000000000,0.10,-3.21,-33.97,-98.99,'','2024-11-05 14:56:30','',NULL),(6076,'Decko','DECKO','decko','https://coin-images.coingecko.com/coins/images/39968/large/decko.jpeg',6072,0.0000110000,0.00000000,209.50,10940.46,0.0000110000,0.0000110000,1000000000.00,1000000000.00,0.0000850000,1724967066,0.0000000000,0.00,-0.17,-5.77,47.60,'','2024-11-05 14:56:30','',NULL),(6077,'ColonizeMars','GTM','colonizemars','https://coin-images.coingecko.com/coins/images/35278/large/GTM_LOGO.jpg',6073,0.0001090000,0.00000000,2.18,10921.11,0.0000000000,0.0000000000,100000000.00,100000000.00,0.0340280000,1710762576,0.0000000000,0.00,0.00,-8.88,13.15,'','2024-11-05 14:56:30','',NULL),(6078,'Herbalist','HERB','herbalist-token','https://coin-images.coingecko.com/coins/images/6892/large/herbalist-token-twitter.png',6074,0.0000020000,0.00000000,0.00,10891.19,0.0000020000,0.0000020000,5558383166.24,9500000000.00,0.0006150000,1635067915,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6079,'MAGNET6900','$🧲6900','magnet6900','https://coin-images.coingecko.com/coins/images/50725/large/01.jpg',6075,0.0000000000,0.00000000,1379.03,10883.99,0.0000000000,0.0000000000,68997051725120704.00,68997051725120704.00,0.0000000000,1728894450,0.0000000000,-25.05,-1.79,-54.04,0.00,'','2024-11-05 14:56:30','',NULL),(6080,'OxyO2','KRPZA','oxyo2','https://coin-images.coingecko.com/coins/images/27591/large/oxyo2_logo_200x200.png',6076,0.0000870000,0.00000000,19.03,10815.87,0.0000870000,0.0000850000,124683350.61,828563815.69,0.1201530000,1685488179,0.0000010000,0.13,0.87,-0.81,-17.31,'','2024-11-05 14:56:30','',NULL),(6081,'bePAY Finance','BECOIN','bepay','https://coin-images.coingecko.com/coins/images/21275/large/logo-becoin.png',6077,0.0008310000,0.00000000,0.12,10807.34,0.0008340000,0.0008300000,13000000.00,13000000.00,0.2487770000,1638871863,0.0000000000,0.00,-0.02,-0.10,-30.25,'','2024-11-05 14:56:30','',NULL),(6082,'Wheelchair Cat','CRIPPL','wheelchair-cat','https://coin-images.coingecko.com/coins/images/51081/large/Wheelchair_Cat.png',6078,0.0000110000,0.00000000,123.17,10638.89,0.0000120000,0.0000110000,954224057.11,983837452.17,0.0007300000,1730087700,0.0000000000,-1.68,-3.04,-97.36,0.00,'','2024-11-05 14:56:30','',NULL),(6083,'GemDrop','GEM','gemdrop','https://coin-images.coingecko.com/coins/images/32533/large/logogemdrop.png',6079,0.0029930000,0.00000000,2.05,10629.66,0.0000000000,0.0000000000,3551539.74,9048045.96,0.5639430000,1701091666,0.0000000000,0.00,0.00,0.48,-25.88,'','2024-11-05 14:56:30','',NULL),(6084,'ZAZA','ZAZA','zaza-2','https://coin-images.coingecko.com/coins/images/39671/large/ZAZA.png',6080,0.0000100000,0.00000000,36.22,10473.40,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0012650000,1723607698,0.0000000000,0.00,0.00,-9.04,127.46,'','2024-11-05 14:56:30','',NULL),(6085,'SQRBIT','SQRB','sqrbit','https://coin-images.coingecko.com/coins/images/39113/large/SQRBT_Image.png',6081,0.0000080000,0.00000000,5.48,10401.95,0.0000080000,0.0000080000,1300410011.00,10000000000.00,0.1076050000,1721158091,0.0000000000,0.02,0.06,14.24,14.26,'','2024-11-05 14:56:30','',NULL),(6086,'BicOnBase','BIC','biconbase','https://coin-images.coingecko.com/coins/images/36913/large/ticker.jpeg',6082,0.0136020000,0.00000000,17.25,10259.10,0.0000000000,0.0000000000,754224.36,754224.36,2.2900000000,1712773996,0.0000000000,0.00,0.00,0.57,19.35,'','2024-11-05 14:56:30','',NULL),(6087,'Converge Bot','CONVERGE','converge-bot','https://coin-images.coingecko.com/coins/images/33519/large/cg.png',6083,0.0010840000,0.00000000,52.74,10258.45,0.0000000000,0.0000000000,9462174.80,9462174.80,0.2072090000,1707797161,0.0000000000,0.00,0.00,0.00,-1.07,'','2024-11-05 14:56:30','',NULL),(6088,'Waggle Network','WAG','waggle-network','https://coin-images.coingecko.com/coins/images/18696/large/waggle.PNG',6084,0.0013670000,0.00000000,494.55,10248.13,0.0014140000,0.0013110000,7250000.00,100000000.00,3.6700000000,1636155334,0.0000330000,2.72,2.47,-11.26,34.66,'','2024-11-05 14:56:30','',NULL),(6089,'Jump Forever','JUMP4EVER','jump-forever','https://coin-images.coingecko.com/coins/images/50839/large/jump4ever_200x200.png',6085,0.0000000000,0.00000000,664.08,10199.01,0.0000000000,0.0000000000,1495000000000.00,1595000000000.00,0.0000000000,1729842009,0.0000000000,0.01,2.68,-27.40,0.00,'','2024-11-05 14:56:30','',NULL),(6090,'TridentDAO','PSI','tridentdao','https://coin-images.coingecko.com/coins/images/28955/large/trident.jpg',6086,0.0049170000,0.00000000,4981.41,10315.67,0.0051930000,0.0047970000,2097902.00,9440815.00,9.2700000000,1676501039,-0.0001990000,0.68,-3.90,4.96,14.29,'','2024-11-05 14:56:30','',NULL),(6091,'Nyantereum International','NYANTE','nyantereum','https://coin-images.coingecko.com/coins/images/13090/large/Nyantereum.png',6087,0.0000000000,0.00000000,54.75,10118.42,0.0000000000,0.0000000000,1000000000000000.00,1000000000000000.00,0.0010020000,1606193986,0.0000000000,-0.69,-5.34,-27.74,-89.77,'','2024-11-05 14:56:30','',NULL),(6092,'GenomesDAO GENE','$GENE','genomesdao','https://coin-images.coingecko.com/coins/images/20807/large/1637683704200x200.png',6088,0.0000370000,0.00000000,335.31,10085.14,0.0000390000,0.0000310000,270847054.26,1000000000.00,0.0407690000,1701144001,0.0000050000,-0.71,14.74,-91.76,-93.51,'','2024-11-05 14:56:30','',NULL),(6093,'Moo Tun','MOOTUN','moo-tun','https://coin-images.coingecko.com/coins/images/50553/large/photo_2024-10-07_18.54.17.jpeg',6089,0.0001020000,0.00000000,209.65,10046.39,0.0001040000,0.0001020000,98000000.00,98000000.00,0.0058090000,1728399316,0.0000010000,-1.23,0.84,-28.73,0.00,'','2024-11-05 14:56:30','',NULL),(6094,'Meow','MEOW','meow-2','https://coin-images.coingecko.com/coins/images/39814/large/IMG_0216.png',6090,0.0000100000,0.00000000,7.48,10014.47,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0023590000,1724261477,0.0000000000,0.00,0.00,1.07,-4.00,'','2024-11-05 14:56:30','',NULL),(6095,'MARSK','MARSK','marsk','https://coin-images.coingecko.com/coins/images/50651/large/MARSK-LOGO.png',6091,0.0002210000,0.00000000,0.00,10001.72,0.0002210000,0.0002210000,45314563.22,165563154.13,0.0159240000,1728711737,0.0000000000,0.00,0.00,-2.49,0.00,'','2024-11-05 14:56:30','',NULL),(6096,'OmniBotX','OMNIX','omnibotx','https://coin-images.coingecko.com/coins/images/33588/large/Safeimagekit-resized-img_%2812%29.png',6092,0.0007540000,0.00000000,9.74,9893.27,0.0007560000,0.0007370000,13113501.11,99733174.68,0.1065630000,1704756008,-0.0000010000,0.00,-0.09,-9.34,-12.53,'','2024-11-05 14:56:30','',NULL),(6097,'Kini','KINI','kini','https://coin-images.coingecko.com/coins/images/38603/large/coin_image.jpg',6093,0.0000100000,0.00000000,5.77,9819.67,0.0000110000,0.0000100000,950000000.00,950000000.00,0.0006640000,1718105009,0.0000000000,-0.63,2.05,-4.24,27.74,'','2024-11-05 14:56:30','',NULL),(6098,'CryptoTycoon','CTT','cryptotycoon','https://coin-images.coingecko.com/coins/images/15882/large/ctt.PNG',6094,0.1243890000,0.00000200,458.59,9780.04,0.1331990000,0.1239940000,78482.23,959002.94,66.9400000000,1623248360,-0.0088100000,-2.69,-6.61,-18.49,-31.04,'','2024-11-05 14:56:30','',NULL),(6099,'SoAI','SOAI','soai','https://coin-images.coingecko.com/coins/images/50595/large/soai.jpg',6095,0.0109910000,0.00000000,55.70,9761.02,0.0000000000,0.0000000000,888053.87,1000000.00,0.2862160000,1728454525,0.0000000000,0.00,0.00,-10.47,0.00,'','2024-11-05 14:56:30','',NULL),(6100,'Ubeswap (OLD)','UBE','ubeswap','https://coin-images.coingecko.com/coins/images/15317/large/ubeswap.png',6096,0.0001420000,0.00000000,7987.69,9727.21,0.0005380000,0.0001320000,69049645.93,100000000.00,4.1200000000,1620482627,0.0000070000,-0.03,5.08,-35.74,-71.11,'','2024-11-05 14:56:30','',NULL),(6101,'Maru Taro','TARO','maru-taro','https://coin-images.coingecko.com/coins/images/40043/large/CTvOd86j_400x400.jpg',6097,0.0000100000,0.00000000,3.83,9687.81,0.0000100000,0.0000090000,999964016.00,999964016.00,0.0008290000,1725393695,0.0000000000,-0.07,1.23,-13.20,40.37,'','2024-11-05 14:56:30','',NULL),(6102,'Dark Wolf','DWOLF','dark-wolf','https://coin-images.coingecko.com/coins/images/50203/large/logo.jpg',6098,0.0000100000,0.00000000,145.99,9597.68,0.0000100000,0.0000090000,999508667.27,999508667.27,0.0050210000,1726548474,0.0000000000,0.00,-4.50,-32.81,-18.09,'','2024-11-05 14:56:30','',NULL),(6103,'CorionX','CORX','corionx','https://coin-images.coingecko.com/coins/images/13129/large/x_log.png',6099,0.0001010000,0.00000000,8.94,9561.53,0.0001020000,0.0000970000,95442854.00,400000000.00,0.0347360000,1612743725,0.0000020000,-0.51,1.56,-4.56,-19.14,'','2024-11-05 14:56:30','',NULL),(6104,'Crypto Hub','HUB','crypto-hub','https://coin-images.coingecko.com/coins/images/32705/large/Untitled_design_%285%29.png',6100,0.0005870000,0.00000000,79.08,9523.14,0.0000000000,0.0000000000,16226751.12,22999999.26,0.0117020000,1699214385,0.0000000000,0.00,0.00,0.00,-2.12,'','2024-11-05 14:56:30','',NULL),(6105,'GONG','GONG','gong','https://coin-images.coingecko.com/coins/images/39542/large/avatar_%281%29.png',6101,0.0000050000,0.00000000,10.61,9494.27,0.0000050000,0.0000040000,2000000000.00,2000000000.00,0.0005690000,1722925487,0.0000000000,-0.07,1.94,7.76,40.63,'','2024-11-05 14:56:30','',NULL),(6106,'Upsorber','UP','upsorber','https://coin-images.coingecko.com/coins/images/27650/large/upsorber-2.png',6102,0.0000000000,0.00000000,1.55,9463.26,0.0000000000,0.0000000000,1790485604149.00,2565805152276.00,0.0000010000,1670234290,0.0000000000,0.00,-0.64,-7.18,-8.67,'','2024-11-05 14:56:30','',NULL),(6107,'traaittXTCASH','XTCASH','traaittxtcash','https://coin-images.coingecko.com/coins/images/39930/large/XTCASH200x200.png',6103,0.0000000000,0.00000000,21.12,9455.74,0.0000000000,0.0000000000,428570486982.57,1000000000000.00,0.0000000000,1724882497,0.0000000000,-0.37,0.08,5.96,-17.63,'','2024-11-05 14:56:30','',NULL),(6108,'SOL CAT','TODD','sol-cat-todd','https://coin-images.coingecko.com/coins/images/50509/large/IMAGE_2024-10-03_20_48_00.jpg',6104,0.0000090000,0.00000000,4.13,9413.57,0.0000100000,0.0000090000,1000000000.00,1000000000.00,0.0002670000,1728043372,0.0000000000,-0.63,1.26,-14.78,-39.75,'','2024-11-05 14:56:30','',NULL),(6109,'GBTC6900','GBTC','gbtc6900','https://coin-images.coingecko.com/coins/images/50689/large/IMG_5468.jpeg',6105,0.0000940000,0.00000000,217.64,9393.76,0.0000980000,0.0000910000,100000000.00,100000000.00,0.0040410000,1728840802,-0.0000040000,-1.23,-4.10,7.17,0.00,'','2024-11-05 14:56:30','',NULL),(6110,'VidifyAI','VIDAI','vidifyai','https://coin-images.coingecko.com/coins/images/50282/large/200x200.png',6106,0.0009390000,0.00000000,257.06,9390.22,0.0009710000,0.0009180000,10000000.00,10000000.00,0.0397760000,1726821631,-0.0000220000,0.00,-2.29,-10.16,-15.69,'','2024-11-05 14:56:30','',NULL),(6111,'Motorcoin','MTRC','motorcoin','https://coin-images.coingecko.com/coins/images/35672/large/icon.png',6107,0.0015800000,0.00000000,55.16,9357.43,0.0016420000,0.0012670000,5931214.48,1000000000.00,0.0979940000,1726268510,-0.0000610000,24.29,-3.71,-13.17,-19.38,'','2024-11-05 14:56:30','',NULL),(6112,'The Almighty Loaf','LOAF','the-almighty-loaf','https://coin-images.coingecko.com/coins/images/50325/large/Untitled_design.png',6108,0.0000090000,0.00000000,6.36,9349.23,0.0000090000,0.0000090000,999980655.80,999980655.80,0.0003580000,1727292012,0.0000000000,0.00,1.70,-40.04,-60.39,'','2024-11-05 14:56:30','',NULL),(6113,'PhoenixDAO','PHNX','phoenixdao','https://coin-images.coingecko.com/coins/images/11523/large/Token_Icon.png',6109,0.0001790000,0.00000000,9.98,9291.50,0.0000000000,0.0000000000,51897138.88,110000000.00,0.3189990000,1618886331,0.0000000000,0.00,0.00,-89.68,-13.56,'','2024-11-05 14:56:30','',NULL),(6114,'First AI (1951)','SNARC','first-ai-1951','https://coin-images.coingecko.com/coins/images/51013/large/IMG_4367.jpeg',6110,0.0000090000,0.00000000,118.94,9146.39,0.0000090000,0.0000090000,999796057.66,999796057.66,0.0002870000,1729757429,0.0000000000,-0.59,-1.82,-33.60,0.00,'','2024-11-05 14:56:30','',NULL),(6115,'Nomad','NOM','nomad','https://coin-images.coingecko.com/coins/images/37872/large/NOM_LOGO.jpeg',6111,0.0000090000,0.00000000,3.52,9199.32,0.0000090000,0.0000090000,1000000000.00,1000000000.00,0.0003530000,1717020748,0.0000000000,-1.33,-0.52,-10.26,-9.29,'','2024-11-05 14:56:30','',NULL),(6116,'Baby Monkey','BONKEY','baby-monkey','https://coin-images.coingecko.com/coins/images/50234/large/2024-09-13_19.52.00.jpg',6112,0.0000090000,0.00000000,17.83,9178.85,0.0000090000,0.0000090000,999960695.95,999960695.95,0.0015750000,1726891756,0.0000000000,0.00,-1.89,-17.68,8.44,'','2024-11-05 14:56:30','',NULL),(6117,'TronArmy','TRONARMY','tronarmy','https://coin-images.coingecko.com/coins/images/40004/large/TronArmyCmc.png',6113,0.0000090000,0.00000000,437.35,9053.14,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0014050000,1725249716,0.0000000000,0.00,0.00,0.00,-71.48,'','2024-11-05 14:56:30','',NULL),(6118,'Meme ETF','MEMEETF','meme-etf','https://coin-images.coingecko.com/coins/images/33509/large/IMG_20231207_231243_560.jpg',6114,0.0000000000,0.00000000,1.92,8999.71,0.0000000000,0.0000000000,6890000000000.00,13000000000000.00,0.0000000000,1704498290,0.0000000000,0.00,0.00,-2.66,1.12,'','2024-11-05 14:56:30','',NULL),(6119,'Sophie Klein','KLEIN','sophie-klein','https://coin-images.coingecko.com/coins/images/51143/large/400x4_%281%29.png',6115,0.0000090000,0.00000000,1092.11,8891.60,0.0000110000,0.0000090000,999684992.32,999684992.32,0.0004100000,1730245204,-0.0000020000,-1.07,-19.01,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6120,'CATA BSC','$CATA','cata-bsc','https://coin-images.coingecko.com/coins/images/50655/large/ASIWkKUf_400x400.jpg',6116,0.0000000000,0.00000000,70.80,8845.44,0.0000000000,0.0000000000,420000000000000.00,420000000000000.00,0.0000000000,1728636616,0.0000000000,-0.70,2.39,-18.13,0.00,'','2024-11-05 14:56:30','',NULL),(6121,'Meme Lordz','LORDZ','meme-lordz-2','https://coin-images.coingecko.com/coins/images/39771/large/photo_2024-08-22_19-01-38.jpg',6117,0.0000640000,0.00000000,24.91,8666.99,0.0000640000,0.0000170000,135106783.38,200000000.00,0.0056890000,1724139893,0.0000010000,-0.29,1.97,232.81,-97.69,'','2024-11-05 14:56:30','',NULL),(6122,'uPlexa','UPX','uplexa','https://coin-images.coingecko.com/coins/images/7309/large/TkKKAyvV_400x400.jpg',6118,0.0000030000,0.00000000,2.64,8676.92,0.0000030000,0.0000030000,2629276861.03,10500000000.00,0.0021650000,1618600574,0.0000000000,-0.73,-1.22,-9.27,-30.05,'','2024-11-05 14:56:30','',NULL),(6123,'Singularity','SGLY','singularity','https://coin-images.coingecko.com/coins/images/22071/large/sgly_square.png',6119,0.0001460000,0.00000000,8.96,8602.08,0.0000000000,0.0000000000,58886520.03,210000000.00,2.4200000000,1650433758,0.0000000000,0.00,0.00,-0.90,0.97,'','2024-11-05 14:56:30','',NULL),(6124,'Mgga','MGGA','mgga','https://coin-images.coingecko.com/coins/images/51006/large/IMG_4895.jpeg',6120,0.0000090000,0.00000000,125.14,8569.98,0.0000090000,0.0000080000,1000000000.00,1000000000.00,0.0042300000,1729781079,0.0000000000,0.00,-0.75,-56.64,0.00,'','2024-11-05 14:56:30','',NULL),(6125,'Proton Project','PRTN','proton-project','https://coin-images.coingecko.com/coins/images/14888/large/prtn_200_px_.png',6121,0.0127180000,0.00000000,4.99,8524.01,0.0128460000,0.0126880000,668667.00,7000000.00,0.4613030000,1711376688,0.0000080000,-0.06,0.06,6.25,-89.44,'','2024-11-05 14:56:30','',NULL),(6126,'Ccore','CCO','ccore','https://coin-images.coingecko.com/coins/images/1287/large/LOGO_CCO.png',6122,0.0050130000,0.00000000,52.37,8522.29,0.0090200000,0.0050040000,1699999.00,10000000.00,3.0500000000,1515715200,-0.0040070000,-1.43,-44.42,-50.98,-50.99,'','2024-11-05 14:56:30','',NULL),(6127,'smol.game','SMOL','smol-game','https://coin-images.coingecko.com/coins/images/50443/large/smol.game.png',6123,0.0000000000,0.00000000,177.02,8493.31,0.0000000000,0.0000000000,100000000000.00,100000000000.00,0.0000020000,1727789987,0.0000000000,0.00,0.00,2.50,-84.46,'','2024-11-05 14:56:30','',NULL),(6128,'ENTER','ENTER','enter','https://coin-images.coingecko.com/coins/images/31831/large/enter_logo_200x200.png',6124,0.0037640000,0.00000000,1.96,8468.88,0.0037640000,0.0036650000,2250000.00,10000000.00,0.2403470000,1708059528,0.0000080000,0.00,0.20,-7.45,-2.49,'','2024-11-05 14:56:30','',NULL),(6129,'SATOSHI NAKAMOTO (SOL)','$GODFATHER','satoshi-nakamoto-sol','https://coin-images.coingecko.com/coins/images/38736/large/Satoshi_200x200.png',6125,0.0000080000,0.00000000,7.77,8336.31,0.0000080000,0.0000080000,1000000000.00,1000000000.00,0.0011800000,1718605775,0.0000000000,-0.98,1.84,-10.79,-18.16,'','2024-11-05 14:56:30','',NULL),(6130,'Infinect','INFC','infinect','https://coin-images.coingecko.com/coins/images/40088/large/IMG_1066.png',6126,0.0000830000,0.00000000,46.97,8302.50,0.0000000000,0.0000000000,100000000.00,100000000.00,0.0026970000,1725563134,0.0000000000,0.00,0.00,-4.62,-3.20,'','2024-11-05 14:56:30','',NULL),(6131,'Cholo Pepe','CHOLO','cholo-pepe','https://coin-images.coingecko.com/coins/images/38849/large/LkdpT9cL_200x200_cholopepe.jpg',6127,0.0000080000,0.00000000,26.54,8275.28,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0010850000,1719655992,0.0000000000,0.00,0.00,-8.29,14.09,'','2024-11-05 14:56:30','',NULL),(6132,'₿','₿','-2','https://coin-images.coingecko.com/coins/images/31535/large/KB0nEHf__400x400.jpg',6128,0.0003910000,0.00000000,12.17,8144.41,0.0000000000,0.0000000000,20851544.73,20851544.73,0.0062580000,1705644339,0.0000000000,0.00,0.00,-5.65,17.00,'','2024-11-05 14:56:30','',NULL),(6133,'Mimas Finance','MIMAS','mimas-finance','https://coin-images.coingecko.com/coins/images/22516/large/mimas.PNG',6129,0.0000660000,0.00000000,12.51,8120.64,0.0000000000,0.0000000000,122765938.31,1000000000.00,0.3536180000,1646264625,0.0000000000,0.00,0.00,0.29,-17.22,'','2024-11-05 14:56:30','',NULL),(6134,'SparkPoint Fuel','SFUEL','sparkpoint-fuel','https://coin-images.coingecko.com/coins/images/13564/large/SFUEL.png',6130,0.0002380000,0.00000000,510.22,8063.50,0.0000000000,0.0000000000,33812136.21,150000000.00,0.4404190000,1618521047,0.0000000000,0.00,0.00,0.00,-18.33,'','2024-11-05 14:56:30','',NULL),(6135,'Mogul Productions [OLD]','STARS','mogul-productions','https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png',6131,0.0000270000,0.00000000,3.15,7919.92,0.0000270000,0.0000260000,292660492.00,400000000.00,0.2783070000,1636624670,0.0000000000,-0.20,0.63,4.57,-12.41,'','2024-11-05 14:56:30','',NULL),(6136,'BloxSIM','BSIM','bloxsim','https://coin-images.coingecko.com/coins/images/50545/large/Logo_Circle.png',6132,0.0000830000,0.00000000,470.40,7757.50,0.0000000000,0.0000000000,94000000.00,100000000.00,0.0025680000,1728300761,0.0000000000,0.00,0.00,-7.74,0.00,'','2024-11-05 14:56:30','',NULL),(6137,'Froggy','FROGGY','froggy','https://coin-images.coingecko.com/coins/images/31951/large/photo_2023-09-26_08.48.04-removebg-preview_%281%29.png',6133,0.0000000000,0.00000000,3.01,7743.98,0.0000000000,0.0000000000,162484457672.00,420000000000.00,0.0000160000,1696800884,0.0000000000,0.00,-0.14,-21.21,-85.08,'','2024-11-05 14:56:30','',NULL),(6138,'NuriFootBall','NRFB','nurifootball','https://coin-images.coingecko.com/coins/images/23360/large/pcMlP25e_400x400.jpg',6134,0.0000610000,0.00000000,805.39,7518.82,0.0000650000,0.0000600000,122574100.00,1000000000.00,0.2678160000,1644515966,-0.0000030000,-0.48,-4.72,-6.02,9.62,'','2024-11-05 14:56:30','',NULL),(6139,'AllSafe','ASAFE','allsafe','https://coin-images.coingecko.com/coins/images/1424/large/1439.png',6135,0.0005760000,0.00000000,0.00,7495.08,0.0012540000,0.0005020000,13016102.77,15000000.00,0.2023870000,1618559055,0.0000270000,-0.60,4.87,-6.79,7.52,'','2024-11-05 14:56:30','',NULL),(6140,'Sportzchain','SPN','sportzchain','https://coin-images.coingecko.com/coins/images/24915/large/Sportzchain_logo_195_195.png',6136,0.0000240000,0.00000000,46.21,7490.93,0.0000000000,0.0000000000,315493098.00,9900000000.00,0.0010800000,1664245260,0.0000000000,0.00,0.00,-72.87,-12.63,'','2024-11-05 14:56:30','',NULL),(6141,'Finder AI','FINDER','finder-ai','https://coin-images.coingecko.com/coins/images/50208/large/photo_2024-06-13_23-40-32_%283%29.jpg',6137,0.0081870000,0.00000000,99.92,7488.79,0.0000000000,0.0000000000,914766.00,981000.00,0.6280270000,1726310091,0.0000000000,0.00,0.00,0.00,-1.32,'','2024-11-05 14:56:30','',NULL),(6142,'Rand','RND','rand','https://coin-images.coingecko.com/coins/images/33114/large/rnd_icon_200.png',6138,0.0012540000,0.00000000,22.81,7481.79,0.0000000000,0.0000000000,5964692.89,200000000.00,0.2221650000,1700731813,0.0000000000,0.00,0.00,4.68,-86.76,'','2024-11-05 14:56:30','',NULL),(6143,'Gem Exchange and Trading','GXT','gem-exchange-and-trading','https://coin-images.coingecko.com/coins/images/12226/large/a.png',6139,0.0000890000,0.00000000,17.37,7453.87,0.0000910000,0.0000890000,83529285.80,500000000.00,1.0220000000,1650675497,-0.0000020000,-0.21,-2.04,-11.20,32.95,'','2024-11-05 14:56:30','',NULL),(6144,'The Void','VOID','the-void','https://coin-images.coingecko.com/coins/images/36669/large/void_%282%29_%281%29_%281%29.png',6140,0.0001230000,0.00000000,1.67,7441.50,0.0001260000,0.0001230000,60673637.27,100000000.00,0.1733010000,1729014684,-0.0000040000,-0.12,-2.79,-66.98,-99.51,'','2024-11-05 14:56:30','',NULL),(6145,'GameFinity','GFN','gamefinity','https://coin-images.coingecko.com/coins/images/40111/large/Gamefinity_Logo_JPG.jpg',6141,0.0074250000,0.00000000,25.57,7424.61,0.0000000000,0.0000000000,1000000.00,1000000.00,0.1510410000,1725868745,0.0000000000,0.00,0.00,-0.83,-1.98,'','2024-11-05 14:56:30','',NULL),(6146,'Dr Solwitz','DOCTOR','dr-solwitz','https://coin-images.coingecko.com/coins/images/50341/large/drsolwitz.png',6142,0.0000070000,0.00000000,140.60,7341.75,0.0000070000,0.0000070000,999925900.64,999925900.64,0.0037030000,1727651120,0.0000000000,-0.50,-0.24,-7.44,-6.52,'','2024-11-05 14:56:30','',NULL),(6147,'Instadapp WBTC','IWBTC','instadapp-wbtc','https://coin-images.coingecko.com/coins/images/25784/large/iWBTC-100x100.png',6143,74785.0000000000,1.07670900,0.00,7358.05,75352.0000000000,71824.0000000000,0.10,0.10,79243.0000000000,1710400227,1194.3800000000,-0.35,1.63,-3.38,11.10,'','2024-11-05 14:56:30','',NULL),(6148,'Viper','VIPER','viper-fan','https://coin-images.coingecko.com/coins/images/50811/large/IMG_0254.jpeg',6144,0.0000150000,0.00000000,137.52,7298.38,0.0000150000,0.0000130000,499876625.29,499876625.29,0.0009160000,1729238707,0.0000000000,-0.49,1.18,-23.02,0.00,'','2024-11-05 14:56:30','',NULL),(6149,'Pushcat','PUSH','push','https://coin-images.coingecko.com/coins/images/39172/large/IMG_20240709_141849_856_%281%29.jpg',6145,0.0000070000,0.00000000,4115.89,7229.13,0.0000180000,0.0000070000,999951840.74,999951840.74,0.0013580000,1720967246,-0.0000110000,-1.25,-60.49,-97.07,-96.58,'','2024-11-05 14:56:30','',NULL),(6150,'Rigel Protocol','RGP','rigel-protocol','https://coin-images.coingecko.com/coins/images/15837/large/A_qRYvB2_400x400.png',6146,0.0080190000,0.00000000,24.46,7216.80,0.0083520000,0.0078500000,900000.00,5000000.00,6.8800000000,1622091358,-0.0002310000,0.09,-2.80,-0.54,-10.95,'','2024-11-05 14:56:30','',NULL),(6151,'Wiggly Willy','WIWI','wiggly-willy','https://coin-images.coingecko.com/coins/images/39911/large/31313.png',6147,0.0000000000,0.00000000,25.50,7209.47,0.0000000000,0.0000000000,690000000000.00,690000000000.00,0.0000030000,1725480294,0.0000000000,0.00,0.00,1.02,-98.39,'','2024-11-05 14:56:30','',NULL),(6152,'SCALEX','SCALEX','scalex','https://coin-images.coingecko.com/coins/images/39967/large/SCALEX.jpeg',6148,0.0007140000,0.00000000,2.44,7139.02,0.0000000000,0.0000000000,10000000.00,10000000.00,0.0182550000,1724988539,0.0000000000,0.00,0.00,0.00,-22.26,'','2024-11-05 14:56:30','',NULL),(6153,'NON OF US','NON','non-of-us','https://coin-images.coingecko.com/coins/images/51032/large/non_%281%29.png',6149,0.0000080000,0.00000000,223.62,7114.39,0.0000090000,0.0000080000,849995660.36,999995660.36,0.0055030000,1729801085,-0.0000010000,-0.18,-7.33,-96.42,0.00,'','2024-11-05 14:56:30','',NULL),(6154,'GINGER','GINGER','ginger-2','https://coin-images.coingecko.com/coins/images/50275/large/ginger200x200transparent.png',6150,0.0000090000,0.00000000,128.35,7064.13,0.0000090000,0.0000080000,824352949.66,824352949.66,0.0004440000,1726780955,0.0000000000,-0.07,-2.95,-25.69,-50.28,'','2024-11-05 14:56:30','',NULL),(6155,'XP','XP','xp','https://coin-images.coingecko.com/coins/images/745/large/XP_300x300.png',6151,0.0000020000,0.00000000,0.11,6964.27,0.0000060000,0.0000020000,3098817909.07,20000000000.00,0.0163270000,1595028034,0.0000000000,-0.53,5.29,-10.15,-39.19,'','2024-11-05 14:56:30','',NULL),(6156,'Turbo Browser','TURBO','turbo-browser','https://coin-images.coingecko.com/coins/images/50605/large/Turbo_Browser.png',6152,0.0070050000,0.00000000,27.54,7005.05,0.0000000000,0.0000000000,1000000.00,1000000.00,2.1500000000,1728490542,0.0000000000,0.00,0.00,-29.30,0.00,'','2024-11-05 14:56:30','',NULL),(6157,'Axial Token','AXIAL','axial-token','https://coin-images.coingecko.com/coins/images/20502/large/E5nD9pPv_400x400.jpg',6153,0.0000640000,0.00000000,83.18,6816.85,0.0000000000,0.0000000000,107157808.00,267967140.89,0.5134140000,1637624082,0.0000000000,0.00,0.00,-9.74,-49.06,'','2024-11-05 14:56:30','',NULL),(6158,'BSClaunch','BSL','bsclaunch','https://coin-images.coingecko.com/coins/images/16044/large/Logo_BSCLaunch_Final_Expand-03.png',6154,0.0010610000,0.00000000,1010.31,6811.77,0.0010690000,0.0009730000,6403660.41,100000000.00,1.0230000000,1622764941,0.0000700000,4.44,7.02,-2.86,-3.93,'','2024-11-05 14:56:30','',NULL),(6159,'Swiss Cash Coin','SWC','swiss-cash-coin','https://coin-images.coingecko.com/coins/images/40097/large/IMG_20240905_160626_410.jpg',6155,0.0000570000,0.00000000,18201.61,6833.71,0.0000630000,0.0000570000,120000000.00,120000000.00,0.0039910000,1726951310,-0.0000010000,-0.32,-1.31,13.59,-88.87,'','2024-11-05 14:56:30','',NULL),(6160,'APED','APED','aped-4','https://coin-images.coingecko.com/coins/images/51177/large/photo_2024-10-30_14.42.26.jpeg',6156,0.0000070000,0.00000000,873.45,6781.17,0.0000080000,0.0000070000,932817879.03,932817879.03,0.0003750000,1730315137,-0.0000010000,-1.81,-12.03,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6161,'BunnyPark Game','BG','bunnypark-game','https://coin-images.coingecko.com/coins/images/21422/large/BG_TOKEN.png',6157,0.0000070000,0.00000000,21.94,6779.67,0.0000070000,0.0000070000,995410700.84,1000000000.00,0.0083870000,1641023956,0.0000000000,0.81,-2.61,-3.40,-3.71,'','2024-11-05 14:56:30','',NULL),(6162,'DuckDaoDime','DDIM','duckdaodime','https://coin-images.coingecko.com/coins/images/12146/large/token_DDIM-01.png',6158,0.0057590000,0.00000000,21.97,6739.73,0.0057690000,0.0056300000,1170351.80,1300608.89,103.2600000000,1613644707,-0.0000110000,0.00,-0.18,-6.12,20.68,'','2024-11-05 14:56:30','',NULL),(6163,'FRAKT','FRKT','frakt-token','https://coin-images.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png',6159,0.0008700000,0.00000000,27.69,6690.50,0.0008810000,0.0008340000,7621149.44,50000000.00,2.7000000000,1636993841,0.0000060000,-0.92,0.75,-6.27,8.78,'','2024-11-05 14:56:30','',NULL),(6164,'Meeb Master','MEEB','meeb-master','https://coin-images.coingecko.com/coins/images/17312/large/logo_-_2021-07-26T144950.172.png',6160,0.0047240000,0.00000000,34.69,6623.71,0.0048110000,0.0046860000,1402001.37,7858112.88,8.1700000000,1628397261,-0.0000130000,-1.75,-0.27,-3.58,-1.32,'','2024-11-05 14:56:30','',NULL),(6165,'CheckerChain','CHECKR','checkerchain','https://coin-images.coingecko.com/coins/images/25226/large/CHECKR-logo.png',6161,0.0000390000,0.00000000,4.48,6566.32,0.0000000000,0.0000000000,168728581.00,2100000000.00,0.0302120000,1651444919,0.0000000000,0.00,0.00,-13.98,-9.22,'','2024-11-05 14:56:30','',NULL),(6166,'Metaverse VR','MEVR','metaverse-vr','https://coin-images.coingecko.com/coins/images/23437/large/cmc3.png',6162,0.0001940000,0.00000000,138.96,6541.96,0.0001940000,0.0001900000,33779566.15,50000000.00,0.3148640000,1650052177,0.0000040000,0.00,1.86,-7.26,-42.72,'','2024-11-05 14:56:30','',NULL),(6167,'Osmosis allDOT','DOT','osmosis-alldot','https://coin-images.coingecko.com/coins/images/50185/large/dot.png',6163,3.8000000000,0.00005500,154.50,6515.53,0.0000000000,0.0000000000,1715.67,1715.67,4.9900000000,1726930195,0.0000000000,0.00,0.00,-6.39,-8.51,'','2024-11-05 14:56:30','',NULL),(6168,'Beluga','BELUGA','beluga','https://coin-images.coingecko.com/coins/images/50785/large/IMG_5536.jpeg',6164,0.0000070000,0.00000000,60.38,6469.07,0.0000070000,0.0000070000,899197899.76,899197899.76,0.0002440000,1729215146,0.0000000000,-0.63,0.90,-13.50,0.00,'','2024-11-05 14:56:30','',NULL),(6169,'Solidex','SEX','solidex','https://coin-images.coingecko.com/coins/images/23855/large/photo_2022-02-23_09.01.21.jpeg',6165,0.0010160000,0.00000000,1.03,6162.61,0.0000000000,0.0000000000,6067536.05,9647200.74,41.1400000000,1645772447,0.0000000000,0.00,0.00,0.28,12.50,'','2024-11-05 14:56:30','',NULL),(6170,'Decentra Ecosystem','DCE','decentra-ecosystem','https://coin-images.coingecko.com/coins/images/35499/large/dce_logo.png',6166,0.0061220000,0.00000000,79.57,6121.71,0.0000000000,0.0000000000,1000000.00,1000000.00,0.9170770000,1708985134,0.0000000000,0.00,0.00,-15.75,-20.50,'','2024-11-05 14:56:30','',NULL),(6171,'Lunafi','LFI','lunafi','https://coin-images.coingecko.com/coins/images/24594/large/lfi.png',6167,0.0000070000,0.00000000,68.62,5977.03,0.0000000000,0.0000000000,914645001.53,1000000000.00,0.0598150000,1662925664,0.0000000000,0.00,0.00,-0.53,-3.65,'','2024-11-05 14:56:30','',NULL),(6172,'AISociety','AIS','aisociety','https://coin-images.coingecko.com/coins/images/32861/large/AIS_Symbol.png',6168,0.0000540000,0.00000000,7888.28,5937.32,0.0000610000,0.0000510000,109011302.25,3000000000.00,0.0908490000,1701797861,0.0000000000,-1.88,0.63,-15.15,-33.74,'','2024-11-05 14:56:30','',NULL),(6173,'Particle','PRTCLE','particle-2','https://coin-images.coingecko.com/coins/images/14395/large/unknown.png',6169,0.0023390000,0.00000000,2.06,5911.90,0.0023550000,0.0023400000,2527955.26,2527955.26,1.1400000000,1615945606,-0.0000160000,-0.14,-0.68,-1.70,-0.81,'','2024-11-05 14:56:30','',NULL),(6174,'BITT','BITT','bittoken','https://coin-images.coingecko.com/coins/images/13783/large/BITT_Logo_256pixels.png',6170,0.0006090000,0.00000000,283.52,5911.37,0.0006330000,0.0006040000,9699610.00,42000000.00,0.6529680000,1613820421,-0.0000240000,-0.70,-3.76,-12.75,-5.79,'','2024-11-05 14:56:30','',NULL),(6175,'Bitcoin Subsidium','XBTX','bitcoin-subsidium','https://coin-images.coingecko.com/coins/images/9539/large/coin.jpg',6171,0.0006560000,0.00000000,95.70,5849.89,0.0000000000,0.0000000000,8924385.00,21000000.00,1.0470000000,1582914156,0.0000000000,0.00,0.00,0.00,4.72,'','2024-11-05 14:56:30','',NULL),(6176,'LayerNet','NET','layernet','https://coin-images.coingecko.com/coins/images/39365/large/layernet.jpg',6172,0.0003720000,0.00000000,29434.00,5560.58,0.0004060000,0.0003560000,15000000.00,800000000.00,0.0172420000,1721902011,-0.0000200000,-0.30,-5.08,-25.82,-64.14,'','2024-11-05 14:56:30','',NULL),(6177,'AFEN Blockchain','AFEN','afen-blockchain','https://coin-images.coingecko.com/coins/images/14957/large/cropped-cropped-afen-e1616095076861.png',6173,0.0000300000,0.00000000,72.92,5512.97,0.0000300000,0.0000290000,183195712.34,850000000.00,0.0819670000,1620869660,0.0000000000,0.00,0.39,-21.88,-14.50,'','2024-11-05 14:56:30','',NULL),(6178,'Fiber Network','FIBER','fiber-network','https://coin-images.coingecko.com/coins/images/40034/large/photo_2024-09-02_22.01.41.jpeg',6174,0.0007290000,0.00000000,4.35,5483.96,0.0007360000,0.0007260000,7523200.00,7523200.00,0.0482700000,1725457495,-0.0000070000,0.00,-0.95,-5.08,18.41,'','2024-11-05 14:56:30','',NULL),(6179,'AvaxTech','ATECH','avaxtech','https://coin-images.coingecko.com/coins/images/34809/large/200x200.png',6175,0.0000270000,0.00000000,27.60,5452.55,0.0000000000,0.0000000000,201622613.15,270000000.00,0.0268030000,1711459378,0.0000000000,0.00,0.00,0.00,1.00,'','2024-11-05 14:56:30','',NULL),(6180,'STI6900','STI','sti6900','https://coin-images.coingecko.com/coins/images/50672/large/STI6900.png',6176,0.0000000000,0.00000000,72.72,5405.61,0.0000000000,0.0000000000,69000000000000.00,69000000000000.00,0.0000000000,1728684691,0.0000000000,0.00,0.93,-25.33,0.00,'','2024-11-05 14:56:30','',NULL),(6181,'Tang Ping Cat','TPCAT','tang-ping-cat','https://coin-images.coingecko.com/coins/images/37749/large/tpcat-logo-200x200.png',6177,0.0000050000,0.00000000,306.37,5284.96,0.0000050000,0.0000040000,984670008.00,984670008.00,0.0009890000,1715444238,0.0000010000,-0.07,18.36,8.19,24.11,'','2024-11-05 14:56:30','',NULL),(6182,'AOK','AOK','aok','https://coin-images.coingecko.com/coins/images/20516/large/dFtBcV56_400x400.jpg',6178,0.0000260000,0.00000000,14775.81,5202.05,0.0000390000,0.0000200000,200000000.00,1000000000.00,0.3009560000,1648147435,-0.0000020000,0.07,-7.16,0.24,-34.98,'','2024-11-05 14:56:30','',NULL),(6183,'Wirtual','WIRTUAL','wirtual','https://coin-images.coingecko.com/coins/images/24435/large/jxtu9s6F_400x400_%281%29.jpg',6179,0.0009090000,0.00000000,457.93,5128.00,0.0009170000,0.0007730000,5640000.00,541949737.99,1.6700000000,1648864941,0.0001290000,-0.77,16.58,5.60,37.65,'','2024-11-05 14:56:30','',NULL),(6184,'Cosmic FOMO','COSMIC','cosmic-fomo','https://coin-images.coingecko.com/coins/images/30315/large/cosmic_logo.png',6180,0.0308740000,0.00000000,78.60,4928.73,0.0313390000,0.0307320000,158762.45,940000.00,4.2100000000,1683914857,-0.0001540000,-0.12,-0.50,-5.58,-24.06,'','2024-11-05 14:56:30','',NULL),(6185,'Tate Stop','TME','tate-stop','https://coin-images.coingecko.com/coins/images/37997/large/Tate_Stop.png',6181,0.0000020000,0.00000000,1.40,4874.71,0.0000020000,0.0000020000,2600000000.00,2600000000.00,0.0060570000,1716299307,0.0000000000,0.00,-0.42,-28.61,-84.29,'','2024-11-05 14:56:30','',NULL),(6186,'Kafenio Coin','KFN','kafenio-coin','https://coin-images.coingecko.com/coins/images/34435/large/logo_200x200.png',6182,0.0001130000,0.00000000,3.92,4604.76,0.0001140000,0.0001130000,40787715.79,40797915.78,0.0043300000,1705073212,0.0000000000,-0.89,-0.07,1.06,4.59,'','2024-11-05 14:56:30','',NULL),(6187,'Bitspawn','SPWN','bitspawn','https://coin-images.coingecko.com/coins/images/16513/large/token_logo.png',6183,0.0000060000,0.00000000,6.12,4596.33,0.0000000000,0.0000000000,718641159.00,2000000000.00,0.0737250000,1630512161,0.0000000000,0.00,0.00,0.00,-56.18,'','2024-11-05 14:56:30','',NULL),(6188,'FLOOF','FLOOF','floof','https://coin-images.coingecko.com/coins/images/19810/large/FLOOF_logo_200x200.png',6184,0.0000000000,0.00000000,2.45,4441.36,0.0000000000,0.0000000000,19104250979.00,88201000880.00,0.0004210000,1636295516,0.0000000000,0.00,0.00,3.00,21.11,'','2024-11-05 14:56:30','',NULL),(6189,'Chronicum','CHRO','chronicum','https://coin-images.coingecko.com/coins/images/26165/large/Untitled_%28200_%C3%97_200_px%29.png',6185,0.0000350000,0.00000000,88.30,4409.85,0.0000360000,0.0000350000,124308093.37,300000000.00,0.0071290000,1656328885,0.0000000000,0.00,-0.98,-38.69,-65.07,'','2024-11-05 14:56:30','',NULL),(6190,'HakuSwap','HAKU','hakuswap','https://coin-images.coingecko.com/coins/images/23611/large/haku.png',6186,0.0000920000,0.00000000,4.18,4187.76,0.0000000000,0.0000000000,45301239.12,100042219.15,0.4326130000,1644999025,0.0000000000,0.00,0.00,0.00,4.39,'','2024-11-05 14:56:30','',NULL),(6191,'Bet Lounge','BETZ','bet-lounge','https://coin-images.coingecko.com/coins/images/35994/large/200px-07.png',6186,0.0000050000,0.00000000,5.14,4536.41,0.0000000000,0.0000000000,883300000.00,1000000000.00,0.0049860000,1717632510,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6192,'Dognus','DOGNUS','dognus','https://coin-images.coingecko.com/coins/images/37341/large/Dognus.jpg',6187,0.0000000000,0.00000000,2.40,4165.37,0.0000000000,0.0000000000,51749986649.82,51749986649.82,0.0000490000,1714111571,0.0000000000,0.00,0.00,-3.72,6.13,'','2024-11-05 14:56:30','',NULL),(6193,'Lightcoin','LHC','lightcoin','https://coin-images.coingecko.com/coins/images/16381/large/lhc.PNG',6188,0.0000500000,0.00000000,0.00,4111.63,0.0000000000,0.0000000000,82274352.10,82274352.10,2.7200000000,1624501623,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6194,'Operon Origins','ORO','operon-origins','https://coin-images.coingecko.com/coins/images/20965/large/oro.png',6189,0.0005180000,0.00000000,491.65,4110.09,0.0006080000,0.0005170000,7925000.00,100000000.00,1.8200000000,1638502044,-0.0000490000,-13.52,-8.62,-21.44,-34.99,'','2024-11-05 14:56:30','',NULL),(6195,'Axe','AXE','axe','https://coin-images.coingecko.com/coins/images/6598/large/axe-sq.png',6190,0.0005620000,0.00000000,10.35,4102.35,0.0028810000,0.0005620000,7300532.31,21000000.00,2.6000000000,1564410649,-0.0014910000,-80.50,-72.62,-73.71,-10.28,'','2024-11-05 14:56:30','',NULL),(6196,'ShezmuBTC','SHEZBTC','shezmubtc','https://coin-images.coingecko.com/coins/images/40078/large/0x786f4782d1a5c602ea30bc4a95154110b9e231ea.png',6191,72411.0000000000,1.04253000,27.36,4095.61,0.0000000000,0.0000000000,0.06,0.06,73514.0000000000,1727931102,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6197,'SphereSXS','SXS','spheresxs','https://coin-images.coingecko.com/coins/images/27924/large/IMG_0354.jpeg',6192,0.0002150000,0.00000000,69.17,4074.18,0.0000000000,0.0000000000,18991248.90,100000000.00,0.0894840000,1686229806,0.0000000000,0.00,0.00,0.97,0.97,'','2024-11-05 14:56:30','',NULL),(6198,'NUTZ','NUTZ','nutz','https://coin-images.coingecko.com/coins/images/39665/large/Design_sem_nome_-_2024-09-11T121518.253.png',6193,0.0000010000,0.00000000,8.89,3980.58,0.0000000000,0.0000000000,3216940782.93,7416774299.44,0.0001870000,1723955688,0.0000000000,0.00,0.00,-12.94,-75.47,'','2024-11-05 14:56:30','',NULL),(6199,'Structure Finance','STF','structure-finance','https://coin-images.coingecko.com/coins/images/18409/large/v4RAXKdq_400x400_%281%29.jpg',6194,0.0001770000,0.00000000,6.81,3853.33,0.0000000000,0.0000000000,21718781.29,100000000.00,7.0000000000,1631797947,0.0000000000,0.00,0.00,0.00,-94.48,'','2024-11-05 14:56:30','',NULL),(6200,'Work Quest','WQT','work-quest-2','https://coin-images.coingecko.com/coins/images/30040/large/WQT-1_%281%29.png',6195,0.0000190000,0.00000000,21608.00,3810.41,0.0000260000,0.0000130000,198634111.28,500000000.00,0.0039000000,1682685260,-0.0000010000,4.12,-5.02,-62.29,-73.02,'','2024-11-05 14:56:30','',NULL),(6201,'Fire Protocol','FIRE','fire-protocol','https://coin-images.coingecko.com/coins/images/13495/large/fire.jpg',6196,0.0007640000,0.00000000,973.59,3798.39,0.0007950000,0.0007390000,4962790.00,100000000.00,3.2500000000,1616144686,-0.0000090000,-0.35,-1.10,2.18,6.97,'','2024-11-05 14:56:30','',NULL),(6202,'Eggplant Finance','EGGP','eggplant-finance','https://coin-images.coingecko.com/coins/images/15481/large/eggp.png',6197,0.0086180000,0.00000000,120.43,3752.59,0.0086710000,0.0084100000,435413.51,476767.51,9.5500000000,1621245407,0.0000620000,-0.58,0.73,-5.06,-0.49,'','2024-11-05 14:56:30','',NULL),(6203,'Atrofarm','ATROFA','atrofarm','https://coin-images.coingecko.com/coins/images/32044/large/DALL%C2%B7E_2023-09-22_19.32.04.png',6198,0.0000260000,0.00000000,13.45,3751.41,0.0000260000,0.0000240000,142293211.07,142293211.07,0.2353040000,1696587046,0.0000010000,0.51,3.09,2.00,-32.43,'','2024-11-05 14:56:30','',NULL),(6204,'Rubber Ducky Cult','$DUCKY','rubber-ducky-cult','https://coin-images.coingecko.com/coins/images/39508/large/ducky_%281%29_%281%29.jpg',6199,0.0000370000,0.00000000,330.28,3697.54,0.0000370000,0.0000350000,100000000.00,100000000.00,0.0024280000,1722737649,0.0000000000,-0.63,1.16,-27.04,-45.52,'','2024-11-05 14:56:30','',NULL),(6205,'Rilcoin','RIL','rilcoin','https://coin-images.coingecko.com/coins/images/2131/large/Rilcoin.jpg',6200,0.0001990000,0.00000000,2.53,3696.38,0.0002000000,0.0001970000,18500000.00,18500000.00,0.0040170000,1613478860,0.0000000000,0.85,-0.02,-8.28,-13.05,'','2024-11-05 14:56:30','',NULL),(6206,'Reaction','RTC','reaction','https://coin-images.coingecko.com/coins/images/31907/large/LOGO.png',6201,0.0000030000,0.00000000,24.03,3676.57,0.0000040000,0.0000030000,1225752880.00,1225752880.00,0.0036720000,1700482241,-0.0000010000,-11.36,-32.66,-82.28,-18.90,'','2024-11-05 14:56:30','',NULL),(6207,'MultiPad','MPAD','multipad','https://coin-images.coingecko.com/coins/images/18145/large/200_x_200_%281%29.png',6202,0.0001490000,0.00000000,193.91,3631.36,0.0001500000,0.0001460000,24344992.87,100000000.00,0.1623810000,1630671804,0.0000030000,0.13,1.74,-17.55,-13.72,'','2024-11-05 14:56:30','',NULL),(6208,'Imperium Empires','IME','imperium-empires','https://coin-images.coingecko.com/coins/images/21933/large/X6_UI3rs_400x400.jpg',6203,0.0000030000,0.00000000,11.64,3598.65,0.0000030000,0.0000030000,1321557548.00,10000000000.00,0.0654150000,1642694586,0.0000000000,0.00,1.70,-21.58,-40.89,'','2024-11-05 14:56:30','',NULL),(6209,'Crystl Finance','CRYSTL','crystl-finance','https://coin-images.coingecko.com/coins/images/17023/large/CRYSTL_Rebrand_Logo.png',6204,0.0002860000,0.00000000,1.43,3570.69,0.0002870000,0.0002800000,12499611.00,12699356.00,1.4200000000,1630819880,0.0000050000,-0.07,1.70,-7.57,-19.27,'','2024-11-05 14:56:30','',NULL),(6210,'Degis','DEG','degis','https://coin-images.coingecko.com/coins/images/24333/large/DEG_Logo.png',6205,0.0005870000,0.00000000,0.00,3543.82,0.0005940000,0.0005850000,6039132.00,43000000.00,0.9402780000,1648529355,-0.0000050000,0.00,-0.92,96.83,66.91,'','2024-11-05 14:56:30','',NULL),(6211,'Osmosis allTRX','TRX','osmosis-alltrx','https://coin-images.coingecko.com/coins/images/50173/large/TRX.png',6206,0.1623370000,0.00000200,11.64,3450.01,0.1626740000,0.1618070000,21223.55,21223.55,0.1746630000,1726374586,0.0002080000,-0.05,0.13,1.37,6.25,'','2024-11-05 14:56:30','',NULL),(6212,'Metaverse Miner','META','metaverse-miner','https://coin-images.coingecko.com/coins/images/18408/large/d360aee2b1bd9fd9.png',6207,0.0017240000,0.00000000,30.27,3237.86,0.0000000000,0.0000000000,1877848.39,20770901.91,21.3100000000,1637663980,0.0000000000,0.00,0.00,0.00,-6.22,'','2024-11-05 14:56:30','',NULL),(6213,'Solyard Finance','YARD','solyard-finance','https://coin-images.coingecko.com/coins/images/18400/large/IMG_7306.JPG',6208,0.0000430000,0.00000000,10.29,3102.07,0.0000000000,0.0000000000,72500000.00,1000000000.00,0.0941520000,1631792568,0.0000000000,0.00,0.00,0.79,-3.12,'','2024-11-05 14:56:30','',NULL),(6214,'Mammoth','WOOLY','mammoth-2','https://coin-images.coingecko.com/coins/images/34742/large/Wooly_200-200_PNG.png',6209,0.0000030000,0.00000000,6.99,3071.20,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0020950000,1705950567,0.0000000000,0.00,0.00,0.00,-7.58,'','2024-11-05 14:56:30','',NULL),(6215,'DinarTether','DINT','dinartether','https://coin-images.coingecko.com/coins/images/33644/large/photo_2023-12-12_17-23-59.jpg',6210,0.0001200000,0.00000000,1.28,2850.78,0.0001200000,0.0000600000,23696550.00,23696550.00,0.0596130000,1703906583,0.0000600000,100.19,99.87,140.74,50.15,'','2024-11-05 14:56:30','',NULL),(6216,'Matsuri Shiba Inu','MSHIBA','matsuri-shiba-inu','https://coin-images.coingecko.com/coins/images/31393/large/IMG_20230820_203650_706.jpg',6211,0.0000000000,0.00000000,15.96,2828.74,0.0000000000,0.0000000000,91234691574249.59,209824470561440.53,0.0000000000,1709366745,0.0000000000,0.00,0.00,-20.52,-14.19,'','2024-11-05 14:56:30','',NULL),(6217,'Run','RUN','run','https://coin-images.coingecko.com/coins/images/21374/large/cZoMwlyl_400x400.jpg',6212,0.0000190000,0.00000000,18.79,2766.67,0.0000190000,0.0000190000,147214285.40,1000000000.00,0.2343960000,1639756485,0.0000000000,0.00,-0.07,-8.73,-11.01,'','2024-11-05 14:56:30','',NULL),(6218,'MasterNoder2','MN2','masternoder2','https://coin-images.coingecko.com/coins/images/40135/large/logo200.png',6213,0.0000450000,0.00000000,24.74,2609.72,0.0000510000,0.0000450000,58615096.72,58616196.72,0.0007600000,1726460834,-0.0000050000,-1.30,-10.86,-51.77,3.35,'','2024-11-05 14:56:30','',NULL),(6219,'Sprint Coin','SPRX','sprint-coin','https://coin-images.coingecko.com/coins/images/11911/large/logo_sprint_200x200.png',6214,0.0000840000,0.00000000,3.02,2605.61,0.0000840000,0.0000820000,31097217.06,31097217.06,0.0341160000,1658410910,0.0000010000,0.62,0.93,-9.82,2.88,'','2024-11-05 14:56:30','',NULL),(6220,'Sing','SING','sing-token','https://coin-images.coingecko.com/coins/images/17682/large/200_%2810%29.png',6215,0.0041960000,0.00000000,3.84,2356.70,0.0042010000,0.0041910000,561676.97,1097009.25,3.3700000000,1632379725,0.0000050000,0.00,0.12,-2.53,-5.39,'','2024-11-05 14:56:30','',NULL),(6221,'EGGY','EGGY','eggybsc','https://coin-images.coingecko.com/coins/images/50420/large/eggy.png',6216,0.0000040000,0.00000000,12.31,2314.37,0.0000040000,0.0000040000,603910178.01,1000000000.00,0.0030610000,1727792655,0.0000000000,-0.28,-0.28,-9.15,-99.75,'','2024-11-05 14:56:30','',NULL),(6222,'Equilibre','VARA','equilibre','https://coin-images.coingecko.com/coins/images/29243/large/logos_200_200_px.png',6217,0.0000430000,0.00000000,78.22,2270.09,0.0000000000,0.0000000000,52516020.37,53389701.79,1.4100000000,1678233600,0.0000000000,0.00,0.00,-0.08,-3.18,'','2024-11-05 14:56:30','',NULL),(6223,'Tranquil Finance','TRANQ','tranquil-finance','https://coin-images.coingecko.com/coins/images/18708/large/tranquil.png',6218,0.0000290000,0.00000000,4.73,2242.00,0.0000300000,0.0000260000,76127554.65,1000000000.00,1.3900000000,1635399077,0.0000030000,0.00,11.83,-13.77,-30.30,'','2024-11-05 14:56:30','',NULL),(6224,'OptionRoom','ROOM','option-room','https://coin-images.coingecko.com/coins/images/13889/large/option_room_logo.png',6219,0.0001720000,0.00000000,5.56,2139.80,0.0001750000,0.0001690000,12493373.14,100000000.00,4.6600000000,1612532254,-0.0000020000,0.00,-0.95,3.18,-21.18,'','2024-11-05 14:56:30','',NULL),(6225,'PREMA','PRMX','prema','https://coin-images.coingecko.com/coins/images/27600/large/prmx.png',6220,0.0000010000,0.00000000,679.21,2095.20,0.0000010000,0.0000010000,2522030502.31,100000000000.00,0.1239980000,1664817592,0.0000000000,1.69,1.57,-10.00,-21.80,'','2024-11-05 14:56:30','',NULL),(6226,'Cryptomeda','TECH','cryptomeda','https://coin-images.coingecko.com/coins/images/17983/large/tech.png',6221,0.0000050000,0.00000000,110.34,2069.13,0.0000050000,0.0000050000,435899625.43,998311335.75,0.1860010000,1630184708,0.0000000000,-1.75,-0.29,26.00,-98.02,'','2024-11-05 14:56:30','',NULL),(6227,'Worldcore [OLD]','WRC','worldcore','https://coin-images.coingecko.com/coins/images/1358/large/1000956327.png',6222,0.0000110000,0.00000000,0.01,2005.19,0.0000480000,0.0000110000,178103291.00,245209299.00,0.4677930000,1515369600,-0.0000370000,0.00,-76.52,-8.17,-80.04,'','2024-11-05 14:56:30','',NULL),(6228,'Klap Finance','KLAP','klap-finance','https://coin-images.coingecko.com/coins/images/26140/large/ZsMjkr6u_400x400.png',6223,0.0000830000,0.00000000,82.28,1969.17,0.0000840000,0.0000820000,23800000.00,1000000000.00,0.2659740000,1658804047,0.0000000000,0.02,0.13,-1.67,-21.99,'','2024-11-05 14:56:30','',NULL),(6229,'RAFL','RAFL','rafl-on-base','https://coin-images.coingecko.com/coins/images/38171/large/RAFL_200x200.png',6224,0.0000020000,0.00000000,0.03,1967.07,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0017770000,1717651529,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6230,'JOSH','JOSH','josh','https://coin-images.coingecko.com/coins/images/39505/large/200x200_%281%29.jpg',6225,0.0000020000,0.00000000,1.13,1937.36,0.0000000000,0.0000000000,938847195.00,938847195.00,0.0050300000,1722600577,0.0000000000,0.00,0.00,0.00,-3.87,'','2024-11-05 14:56:30','',NULL),(6231,'EchoLink','EKO','echolink-2','https://coin-images.coingecko.com/coins/images/37059/large/echo2-removebg-preview.png',6226,0.0000010000,0.00000000,0.00,1943.10,0.0000010000,0.0000000000,2769999000.00,5000000000.00,0.0006930000,1721007048,0.0000000000,0.24,52.64,37.68,94.84,'','2024-11-05 14:56:30','',NULL),(6232,'Antofy','ABN','antofy','https://coin-images.coingecko.com/coins/images/31952/large/abn.png',6227,0.0016360000,0.00000000,192.28,1815.81,0.0000000000,0.0000000000,1109721.00,26938118.18,0.4825690000,1696777811,0.0000000000,0.00,0.00,0.00,-14.02,'','2024-11-05 14:56:30','',NULL),(6233,'BabySwap','BABY','babyswap','https://coin-images.coingecko.com/coins/images/16169/large/baby.PNG',6228,0.0023830000,0.00000000,68914.00,1704.12,0.0023950000,0.0023190000,715016.67,522179621.00,4.4900000000,1638877468,0.0000090000,0.25,0.38,-8.87,-8.60,'','2024-11-05 14:56:30','',NULL),(6234,'Cockapoo','CPOO','cockapoo','https://coin-images.coingecko.com/coins/images/16852/large/cpoo.png',6229,0.0000000000,0.00000000,4025.58,1507.21,0.0000000000,0.0000000000,13069707930.74,100000000000.00,0.0000910000,1644871610,0.0000000000,-0.11,0.05,0.09,0.00,'','2024-11-05 14:56:30','',NULL),(6235,'dexSHARE','DEXSHARE','dexshare','https://coin-images.coingecko.com/coins/images/25749/large/dexSHARE_200x200.png',6230,0.0620890000,0.00000100,24.69,1217.40,0.0628410000,0.0619560000,19607.39,67155.00,414.9600000000,1658253550,-0.0005850000,0.00,-0.93,-12.30,-17.86,'','2024-11-05 14:56:30','',NULL),(6236,'Cryptopolis','CPO','cryptopolis','https://coin-images.coingecko.com/coins/images/19163/large/PgnW_SGk_400x400.jpg',6231,0.0000160000,0.00000000,50.16,1126.18,0.0000000000,0.0000000000,71651544.83,775860556.04,0.6766700000,1636327099,0.0000000000,0.00,0.00,-5.82,120.00,'','2024-11-05 14:56:30','',NULL),(6237,'Vesta Stable','VST','vesta-stable','https://coin-images.coingecko.com/coins/images/23621/large/vesta.png',6232,0.9968020000,0.00001400,19220.73,1114.86,1.0070000000,0.9968250000,1118.44,1118.44,1.1200000000,1672824893,-0.0040950000,-1.02,-0.41,-0.26,-0.29,'','2024-11-05 14:56:30','',NULL),(6238,'Dev Protocol','DEV','dev-protocol','https://coin-images.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png',6233,0.0004500000,0.00000000,819475.00,1110.63,0.0004520000,0.0003990000,2469110.19,9743955.34,20.0900000000,1620510994,0.0000100000,4.66,2.27,-26.19,-80.95,'','2024-11-05 14:56:30','',NULL),(6239,'Barter','BRTR','barter','https://coin-images.coingecko.com/coins/images/13401/large/BRTR.png',6234,0.0013630000,0.00000000,100.71,1067.80,0.0013770000,0.0011270000,783383.72,17500000.00,0.0554340000,1712220611,0.0002250000,-0.48,19.73,7.93,-51.96,'','2024-11-05 14:56:30','',NULL),(6240,'Bountie Hunter','BOUNTIE','bountie-hunter','https://coin-images.coingecko.com/coins/images/24559/large/BountieHunter_LogoDesign_TransparentBackground.png',6235,0.0001510000,0.00000000,4.10,990.33,0.0000000000,0.0000000000,6555335.85,500000000.00,0.0372740000,1649931525,0.0000000000,0.00,0.00,0.00,11.23,'','2024-11-05 14:56:30','',NULL),(6241,'Recast1','R1','recast1','https://coin-images.coingecko.com/coins/images/22090/large/recast_200_200.png',6236,0.0000010000,0.00000000,0.07,986.60,0.0000000000,0.0000000000,1315487925.34,10000000000.00,0.0054840000,1654324156,0.0000000000,0.00,0.00,0.02,1.34,'','2024-11-05 14:56:30','',NULL),(6242,'Flux YIN','YIN','flux-yin','https://coin-images.coingecko.com/coins/images/39702/large/yin-logo.png',6237,0.0006650000,0.00000000,50.30,898.45,0.0000000000,0.0000000000,1350944.53,4860077.72,0.2157970000,1729010419,0.0000000000,0.00,0.00,0.00,-99.15,'','2024-11-05 14:56:30','',NULL),(6243,'Kurobi','KURO','kurobi','https://coin-images.coingecko.com/coins/images/18612/large/logo_-_2021-09-26T233232.947.png',6238,0.0000290000,0.00000000,8.06,757.61,0.0000290000,0.0000290000,25968491.00,400000000.00,0.2301770000,1633743472,0.0000000000,0.07,0.64,-0.42,-7.35,'','2024-11-05 14:56:30','',NULL),(6244,'EFLANCER','EFCR','eflancer','https://coin-images.coingecko.com/coins/images/33269/large/Eflancer_200x200.png',6239,0.0000750000,0.00000000,20.39,716.61,0.0000000000,0.0000000000,9510000.00,60000000.00,0.0115630000,1701875140,0.0000000000,0.00,0.00,0.00,-32.64,'','2024-11-05 14:56:30','',NULL),(6245,'NyanDOGE International','NYANDOGE','nyandoge-international','https://coin-images.coingecko.com/coins/images/33143/large/NyanDOGEInternational200x200.png',6240,0.0000000000,0.00000000,59263.00,703.04,0.0000000000,0.0000000000,1470300876.31,1000000000000.00,0.0000430000,1701129109,0.0000000000,-0.90,47.65,46.02,40.79,'','2024-11-05 14:56:30','',NULL),(6246,'Cowrie','COWRIE','cowrie','https://coin-images.coingecko.com/coins/images/28879/large/photo_2023-01-29_22.18.24.jpeg',6241,0.0004990000,0.00000000,1.19,687.56,0.0000000000,0.0000000000,1378741.62,481692287.00,0.1200370000,1675139709,0.0000000000,0.00,0.00,0.00,-29.35,'','2024-11-05 14:56:30','',NULL),(6247,'Decanect','DCNT','decanect','https://coin-images.coingecko.com/coins/images/27309/large/200-x-200-jpeg.jpg',6242,0.0002990000,0.00000000,0.01,559.02,0.0000000000,0.0000000000,1871285.70,6154705.00,0.1867700000,1664091242,0.0000000000,0.00,0.00,0.00,-5.20,'','2024-11-05 14:56:30','',NULL),(6248,'DeathRoad','DRACE','deathroad','https://coin-images.coingecko.com/coins/images/18178/large/DeathRoad_token_logo_200x200-25.png',6243,0.0000100000,0.00000000,5.34,542.70,0.0000000000,0.0000000000,52161637.98,1000000000.00,0.4241510000,1637687909,0.0000000000,0.00,0.00,0.00,-1.40,'','2024-11-05 14:56:30','',NULL),(6249,'Axia','AXIAV3','axia','https://coin-images.coingecko.com/coins/images/12906/large/axia_200x200.png',6244,0.0008100000,0.00000000,7.18,510.44,0.0008200000,0.0008060000,630407.75,3778035.35,5.3200000000,1632459065,0.0000010000,-0.01,0.08,-56.07,67.16,'','2024-11-05 14:56:30','',NULL),(6250,'PalGold','PALG','palgold','https://coin-images.coingecko.com/coins/images/15254/large/palg.png',6245,0.0000160000,0.00000000,0.06,407.08,0.0000170000,0.0000160000,24702247.00,99999998.00,36.5700000000,1626571247,-0.0000010000,-0.01,-2.96,-8.73,18.63,'','2024-11-05 14:56:30','',NULL),(6251,'Instadapp DAI','IDAI','instadapp-dai','https://coin-images.coingecko.com/coins/images/25821/large/iDAI_100x100.png',6246,1.1300000000,0.00001600,0.00,393.34,1.1400000000,1.1300000000,346.65,346.65,1.1500000000,1722840625,-0.0020420000,-0.68,-0.18,-0.04,-0.01,'','2024-11-05 14:56:30','',NULL),(6252,'Milkshake Swap','MILK','milkshakeswap','https://coin-images.coingecko.com/coins/images/18654/large/Logo200x200_%2810%29.png',6247,0.0003160000,0.00000000,25.44,379.72,0.0003190000,0.0003090000,1205719.00,1205719.00,4.3100000000,1634757427,0.0000030000,-1.04,1.00,-8.42,-81.40,'','2024-11-05 14:56:30','',NULL),(6253,'Autochain','ATC','autochain','https://coin-images.coingecko.com/coins/images/38478/large/Logo_ATC_Gradient.png',6248,0.0000100000,0.00000000,965.78,367.73,0.0000000000,0.0000000000,35320540.94,399000000.00,0.9095170000,1717776049,0.0000000000,0.00,0.00,51.44,51.44,'','2024-11-05 14:56:30','',NULL),(6254,'Furio','$FUR','furio','https://coin-images.coingecko.com/coins/images/26035/large/furio.png',6249,0.0016680000,0.00000000,8.81,343.92,0.0016730000,0.0016620000,206237.82,866299.00,20.2800000000,1658540434,0.0000030000,0.00,0.20,-0.42,-1.16,'','2024-11-05 14:56:30','',NULL),(6255,'Fight Of The Ages','FOTA','fight-of-the-ages','https://coin-images.coingecko.com/coins/images/26023/large/logo_thunder.jpg',6250,0.0000410000,0.00000000,44.69,289.32,0.0000450000,0.0000410000,6974804.40,14000000.00,0.7902580000,1655438102,-0.0000030000,-0.47,-6.76,-22.25,30.87,'','2024-11-05 14:56:30','',NULL),(6256,'PanicSwap','PANIC','panicswap','https://coin-images.coingecko.com/coins/images/23643/large/chef.09dad978.png',6251,0.0002200000,0.00000000,1.97,215.97,0.0000000000,0.0000000000,980351.36,980351.36,1.2000000000,1645015330,0.0000000000,0.00,0.00,-13.55,-34.59,'','2024-11-05 14:56:30','',NULL),(6257,'Catex','CATT','catex-token','https://coin-images.coingecko.com/coins/images/6353/large/catex.png',6252,0.0000520000,0.00000000,1.33,207.65,0.0000000000,0.0000000000,3994371.33,1904234281.00,0.0159880000,1612139510,0.0000000000,0.00,0.00,23.75,-20.03,'','2024-11-05 14:56:30','',NULL),(6258,'Pontoon','TOON','pontoon','https://coin-images.coingecko.com/coins/images/19575/large/pontoon.PNG',6253,0.0000090000,0.00000000,73.18,207.34,0.0000090000,0.0000090000,23508211.79,100000000.00,1.2800000000,1636311531,0.0000000000,0.00,-0.03,-96.24,-97.95,'','2024-11-05 14:56:30','',NULL),(6259,'VIBE','VIBE','vibe','https://coin-images.coingecko.com/coins/images/948/large/vibe.png',6254,0.0000010000,0.00000000,0.00,203.77,0.0000000000,0.0000000000,187131712.00,267000000.00,2.2500000000,1515542400,0.0000000000,0.00,0.00,0.00,119.45,'','2024-11-05 14:56:30','',NULL),(6260,'Onmax','OMP','onmax-2','https://coin-images.coingecko.com/coins/images/35382/large/CD1kiax5_400x400.jpg',6255,0.0000170000,0.00000000,7.07,181.79,0.0000170000,0.0000170000,10487890.00,500000000.00,0.0887860000,1721590380,0.0000000000,0.00,1.87,12.97,9.78,'','2024-11-05 14:56:30','',NULL),(6261,'Fabric','FAB','fabric','https://coin-images.coingecko.com/coins/images/16649/large/FABLOGO_TRANS200.png',6256,0.0000010000,0.00000000,12.26,161.49,0.0000010000,0.0000010000,134859992.50,500000000.00,0.4263480000,1631261212,0.0000000000,0.00,-0.14,-8.76,-9.75,'','2024-11-05 14:56:30','',NULL),(6262,'BurgerCities','BURGER','burger-swap','https://coin-images.coingecko.com/coins/images/12563/large/burger.png',6257,0.3694670000,0.00000500,2092049.00,148.85,0.3725150000,0.3562700000,404.00,57269128.09,27.5700000000,1620004457,0.0009750000,-0.34,0.26,-7.55,-7.34,'','2024-11-05 14:56:30','',NULL),(6263,'WorldCoin','WDC','worldcoin','https://coin-images.coingecko.com/coins/images/17/large/16.png',6258,0.0040800000,0.00000000,242.29,75.86,0.0069420000,0.0039580000,18450.00,265000000.00,0.0318950000,1690257761,-0.0028630000,-2.53,-41.23,11.12,-8.71,'','2024-11-05 14:56:30','',NULL),(6264,'Solex Finance','SLX','solex-finance','https://coin-images.coingecko.com/coins/images/19392/large/logo_-_2021-10-25T161153.717.png',6259,0.0000110000,0.00000000,0.00,73.87,0.0000000000,0.0000000000,7000000.00,10000000.00,2.1300000000,1636397879,0.0000000000,0.00,0.00,0.00,-4.58,'','2024-11-05 14:56:30','',NULL),(6265,'NIRVANA','VANA','vana-world','https://coin-images.coingecko.com/coins/images/32469/large/vana.jpg',6260,0.0001000000,0.00000000,56467.00,64.78,0.0001060000,0.0000900000,650693.20,1000000000.00,1.7200000000,1710143561,-0.0000060000,-0.42,-5.79,-8.66,-62.03,'','2024-11-05 14:56:30','',NULL),(6266,'The HUSL','HUSL','the-husl','https://coin-images.coingecko.com/coins/images/18619/large/W8ZIHKU.png',6261,0.0086730000,0.00000000,356.67,3.50,0.0092290000,0.0086200000,404.00,70000000.00,4.7300000000,1632740519,-0.0005400000,0.15,-5.86,-9.59,17.52,'','2024-11-05 14:56:30','',NULL),(6267,'HaloDAO','RNBW','rainbow-token','https://coin-images.coingecko.com/coins/images/16754/large/RNBW-256x256.png',6262,0.0000000000,0.00000000,0.53,0.80,0.0000000000,0.0000000000,34055351.54,100000000.00,1.3300000000,1629944902,0.0000000000,0.00,-0.07,-1.39,-3.36,'','2024-11-05 14:56:30','',NULL),(6268,'SHILL Token','SHILL','shill-token','https://coin-images.coingecko.com/coins/images/18176/large/SHILL_Logo.png',6263,0.0011130000,0.00000000,54715.00,0.45,0.0011730000,0.0010380000,404.00,1000000000.00,1.9100000000,1636462760,0.0000210000,2.90,1.92,-7.61,17.32,'','2024-11-05 14:56:30','',NULL),(6269,'Artery','ARTR','artery','https://coin-images.coingecko.com/coins/images/17380/large/200x200_%2823%29.png',6264,0.0008280000,0.00000000,4761.75,0.33,0.0008550000,0.0007170000,404.00,404.00,1.4900000000,1631541022,0.0001020000,0.38,14.05,-3.41,16.40,'','2024-11-05 14:56:30','',NULL),(6270,'FrogeX','FROGEX','froge-finance','https://coin-images.coingecko.com/coins/images/14775/large/-p8cz7Bk_400x400.png',6265,0.0000000000,0.00000000,48.51,0.00,0.0000000000,0.0000000000,410.76,1000000000000.00,0.0000940000,1621009397,0.0000000000,0.00,-2.37,-7.90,-14.61,'','2024-11-05 14:56:30','',NULL),(6271,'Mainstream For The Underground','MFTU','mainstream-for-the-underground','https://coin-images.coingecko.com/coins/images/5519/large/Mainstream_for_the_underground.png',6266,0.0000000000,0.00000000,0.00,0.00,0.0000000000,0.0000000000,788686597.63,1400000000.00,0.0096540000,1602003437,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(6272,'MoveZ','MOVEZ','movez','https://coin-images.coingecko.com/coins/images/25661/large/JYwFw77.png',6267,0.0000000000,0.00000000,273.28,0.00,0.0000000000,0.0000000000,390000000.00,5000000000.00,0.0479100000,1655833828,0.0000000000,-0.73,-1.08,-15.59,-26.08,'','2024-11-05 14:56:30','',NULL),(6273,'BillionHappiness','BHC','billionhappiness','https://coin-images.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png',6268,0.0000000000,0.00000000,133043.00,0.00,0.0000000000,0.0000000000,50000.00,50000.00,436.9700000000,1617749444,0.0000000000,-0.12,-49.64,-98.27,-100.00,'','2024-11-05 14:56:30','',NULL);

--
