(1601,'00 Token','00','zer0zer0','https://coin-images.coingecko.com/coins/images/27742/large/200x200.png',1601,0.0332120000,0.00000000,333279.00,7747805.00,0.0374080000,0.0331120000,232688484.59,1000000000.00,0.9801040000,1665623551,-0.0019450000,-1.13,-5.53,6.72,0.90,'','2024-11-05 14:56:30','',NULL),(1602,'Warped Games','WARPED','warped-games','https://coin-images.coingecko.com/coins/images/33307/large/Warped-ICON-COLOR-ORANGE.png',1602,0.0013220000,0.00000000,5310.70,7698939.00,0.0013280000,0.0012720000,5823801540.70,10000000000.00,0.0033150000,1717745018,0.0000070000,0.79,0.57,-8.25,29.28,'','2024-11-05 14:56:30','',NULL),(1603,'Zeta','ZEX','zeta','https://coin-images.coingecko.com/coins/images/38787/large/_ZEX-Token-200px.png',1603,0.0439880000,0.00000100,1233133.00,7703906.00,0.0474380000,0.0381400000,174919432.25,1000000000.00,0.3077740000,1719497168,0.0056520000,0.16,14.74,-13.42,16.03,'','2024-11-05 14:56:30','',NULL),(1604,'Shiden Network','SDN','shiden','https://coin-images.coingecko.com/coins/images/18027/large/tFOtjrr3_400x400.png',1604,0.1157020000,0.00000200,486870.00,7624181.00,0.1159750000,0.1093430000,65730874.41,85456803.56,8.3600000000,1631378121,0.0020940000,0.43,1.84,-6.95,-17.13,'','2024-11-05 14:56:30','',NULL),(1605,'Rocky','ROCKY','rocky-the-rock','https://coin-images.coingecko.com/coins/images/39137/large/ROCKY.jpg',1605,0.0075800000,0.00000000,895957.00,7620258.00,0.0080460000,0.0064920000,998052079.73,998052079.73,0.0400320000,1720729230,0.0006610000,-2.07,9.55,-37.94,-9.37,'','2024-11-05 14:56:30','',NULL),(1606,'QORPO WORLD','QORPO','qopro','https://coin-images.coingecko.com/coins/images/35585/large/qorpo.jpeg',1606,0.0816970000,0.00000100,71488.00,7570227.00,0.0846840000,0.0775150000,92661877.74,749419877.75,1.2200000000,1710711714,-0.0004010000,0.06,-0.49,-14.99,-38.87,'','2024-11-05 14:56:30','',NULL),(1607,'Stride Staked Osmo','STOSMO','stride-staked-osmo','https://coin-images.coingecko.com/coins/images/28698/large/stOSMO_800.png',1607,0.5063780000,0.00000700,38920.00,7598274.00,0.5111570000,0.4780900000,14960622.99,14960622.99,3.3100000000,1693921843,0.0082170000,0.10,1.65,-11.56,-27.45,'','2024-11-05 14:56:30','',NULL),(1608,'ChompCoin','CHOMP','chompcoin','https://coin-images.coingecko.com/coins/images/36942/large/chomplogo200.png',1608,0.0807530000,0.00000100,44856.00,7565981.00,0.0819050000,0.0716350000,93693013.36,93693013.36,0.9615100000,1718071604,0.0043240000,-1.10,5.66,-1.11,-38.60,'','2024-11-05 14:56:30','',NULL),(1609,'Wormhole Bridged USDC (Fantom)','USDC','wormhole-bridged-usdc-fantom','https://coin-images.coingecko.com/coins/images/39848/large/USDC.png',1609,0.9922360000,0.00001400,1964573.00,7562759.00,1.0120000000,0.9872100000,7596416.13,7596416.13,1.0580000000,1725919609,-0.0071470000,-1.84,-0.72,-0.93,-0.44,'','2024-11-05 14:56:30','',NULL),(1610,'Robonomics Network','XRT','robonomics-network','https://coin-images.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png',1610,2.6100000000,0.00003800,16320.85,7555979.00,2.7400000000,2.5700000000,2885232.97,2885232.97,73.4900000000,1618185600,-0.1319310000,-0.31,-4.82,-1.79,-18.69,'','2024-11-05 14:56:30','',NULL),(1611,'Foom','FOOM','foom','https://coin-images.coingecko.com/coins/images/31308/large/f.png',1611,0.0000000000,0.00000000,46108.00,7537212.00,0.0000000000,0.0000000000,175000000000000.00,175000000000000.00,0.0000000000,1716467290,0.0000000000,-1.41,-0.45,-7.05,-0.90,'','2024-11-05 14:56:30','',NULL),(1612,'Roko Network','ROKO','roko-network','https://coin-images.coingecko.com/coins/images/29427/large/1.618_200.jpg',1612,0.0000360000,0.00000000,76411.00,7538102.00,0.0000370000,0.0000320000,204991235829.33,369369369369.00,0.0001760000,1710150009,0.0000030000,6.14,9.64,11.65,42.35,'','2024-11-05 14:56:30','',NULL),(1613,'Mochi','MOCHI','mochi-thecatcoin','https://coin-images.coingecko.com/coins/images/33083/large/CIRCLE-200x200.png',1613,0.0000070000,0.00000000,33707.00,7489726.00,0.0000080000,0.0000070000,1000000000000.00,1000000000000.00,0.0000810000,1711441588,0.0000000000,-1.68,-3.86,-8.78,-22.91,'','2024-11-05 14:56:30','',NULL),(1614,'Peanut','PEANUT','peanut-2','https://coin-images.coingecko.com/coins/images/51292/large/photo_2024-11-02_22-15-38.jpg',1614,0.0000190000,0.00000000,5822553.00,7954059.00,0.0000200000,0.0000040000,420690000000.00,420690000000.00,0.0000200000,1730819100,0.0000150000,5.94,357.78,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1615,'Beercoin','BEER','beercoin-2','https://coin-images.coingecko.com/coins/images/38123/large/beer_%281%29.jpg',1615,0.0000080000,0.00000000,2733992.00,7336063.00,0.0000090000,0.0000080000,888888618086.04,888888618086.04,0.0005700000,1718020961,-0.0000010000,-5.33,-6.34,-21.84,-48.37,'','2024-11-05 14:56:30','',NULL),(1616,'Waffles','WAFFLES','waffles','https://coin-images.coingecko.com/coins/images/37349/large/result.jpeg',1616,0.0074300000,0.00000000,1253897.00,7434144.00,0.0077070000,0.0054690000,998154255.34,998154255.34,0.0425850000,1717752586,0.0017600000,1.84,31.03,-13.84,-42.27,'','2024-11-05 14:56:30','',NULL),(1617,'Mysterium','MYST','mysterium','https://coin-images.coingecko.com/coins/images/757/large/mysterium.png',1617,0.2299060000,0.00000300,52826.00,7456613.00,0.2339370000,0.2304260000,32433365.00,32433365.00,3.8600000000,1515456000,-0.0021340000,-1.72,-0.92,-9.12,-6.78,'','2024-11-05 14:56:30','',NULL),(1618,'OSCAR','OSCAR','oscar','https://coin-images.coingecko.com/coins/images/50654/large/OscarLogo200X200.Png_%283%29cmc.Png',1618,0.0083540000,0.00000000,551086.00,7490334.00,0.0095920000,0.0078860000,895786763.71,895786763.71,0.0229410000,1729518403,-0.0012380000,-1.67,-12.91,-13.98,0.00,'','2024-11-05 14:56:30','',NULL),(1619,'KCC Bridged WETH (Kucoin Community Chain)','WETH','kcc-bridged-weth-kucoin-community-chain','https://coin-images.coingecko.com/coins/images/39712/large/WETH.PNG',1619,2450.5700000000,0.03528200,944.82,7518567.00,2478.5600000000,2385.4600000000,3060.44,3060.44,2867.6000000000,1727084358,-27.9943280000,-0.28,-1.13,-5.61,0.99,'','2024-11-05 14:56:30','',NULL),(1620,'Friend.tech','FRIEND','friend-tech','https://coin-images.coingecko.com/coins/images/37475/large/friend.jpeg',1620,0.0785650000,0.00000100,3521.97,7442235.00,0.0812210000,0.0763970000,94762000.30,94762000.30,3.2600000000,1714725196,-0.0005130000,-0.89,-0.65,-10.46,17.47,'','2024-11-05 14:56:30','',NULL),(1621,'KANGO','KANGO','kango','https://coin-images.coingecko.com/coins/images/51107/large/new_cg_logo_kango.jpg',1621,0.0000260000,0.00000000,446468.00,7388178.00,0.0000260000,0.0000200000,287000000000.00,287000000000.00,0.0000320000,1730520236,0.0000010000,1.16,2.26,207.59,0.00,'','2024-11-05 14:56:30','',NULL),(1622,'MOE','MOE','moe-3','https://coin-images.coingecko.com/coins/images/34422/large/MOE.png',1622,0.0322660000,0.00000000,50649.00,7392998.00,0.0327120000,0.0287140000,229128477.21,345029808.04,0.5078080000,1704972266,0.0029290000,0.31,9.98,-15.34,-40.46,'','2024-11-05 14:56:30','',NULL),(1623,'Inspect','INSP','inspect','https://coin-images.coingecko.com/coins/images/33422/large/200_%281%29.png',1623,0.0377360000,0.00000100,467466.00,7440094.00,0.0379430000,0.0320690000,196567134.45,1000000000.00,0.3986230000,1710021039,0.0003320000,10.67,0.89,-1.88,113.49,'','2024-11-05 14:56:30','',NULL),(1624,'Ispolink','ISP','ispolink','https://coin-images.coingecko.com/coins/images/15283/large/isolink.PNG',1624,0.0008990000,0.00000000,319490.00,7408833.00,0.0009170000,0.0008190000,8200525094.91,9444875299.35,0.0183000000,1636367968,0.0000410000,0.57,4.79,-13.22,-19.81,'','2024-11-05 14:56:30','',NULL),(1625,'Bytom','BTM','bytom','https://coin-images.coingecko.com/coins/images/1087/large/2qNyrhUxEmnGCKi.png',1625,0.0041050000,0.00000000,58515.00,7391989.00,0.0041430000,0.0040440000,1800654318.75,2100000000.00,1.1600000000,1524529182,-0.0000080000,-0.24,-0.18,-4.18,-19.37,'','2024-11-05 14:56:30','',NULL),(1626,'Valinity','VY','valinity','https://coin-images.coingecko.com/coins/images/50342/large/Logo.png',1626,0.5809200000,0.00000800,5539.65,7396163.00,0.5913130000,0.5519060000,12652737.47,14167826.88,0.6435030000,1727766059,0.0157010000,-1.38,2.78,5.69,2.46,'','2024-11-05 14:56:30','',NULL),(1627,'BUU','BUU','buu','https://coin-images.coingecko.com/coins/images/50397/large/Untitled_Artwork_13.png',1627,0.0070350000,0.00000000,3933478.00,7024056.00,0.0078730000,0.0030260000,998391045.33,998391045.33,0.0078730000,1730818959,0.0036930000,2.81,110.50,547.12,1704.08,'','2024-11-05 14:56:30','',NULL),(1628,'Balanced','BALN','balance-tokens','https://coin-images.coingecko.com/coins/images/15303/large/balance_tokens.png',1628,0.2779780000,0.00000400,3015.25,7254106.00,0.2809570000,0.2693640000,26095984.92,26095984.92,2.1000000000,1634188945,0.0012300000,-0.12,0.44,-5.77,-20.32,'','2024-11-05 14:56:30','',NULL),(1629,'Snake','SNK','snake-2','https://coin-images.coingecko.com/coins/images/38989/large/%D9%A2%D9%A0%D9%A2%D9%A4%D9%A0%D9%A6%D9%A2%D9%A5_%D9%A0%D9%A7%D9%A1%D9%A7%D9%A0%D9%A5.jpg',1629,0.0873590000,0.00000100,71470.00,7309376.00,0.0880720000,0.0787200000,83459722.13,83459722.13,0.5922660000,1722511188,0.0081490000,1.73,10.29,12.97,35.14,'','2024-11-05 14:56:30','',NULL),(1630,'Drop Staked ATOM','DATOM','drop-staked-atom','https://coin-images.coingecko.com/coins/images/39958/large/Drop_Icon_White_on_Black.png',1630,4.1700000000,0.00006000,373021.00,7307792.00,4.2000000000,4.0000000000,1744570.00,1744570.00,9.6100000000,1727259091,0.0828870000,-0.37,2.03,-9.73,-10.82,'','2024-11-05 14:56:30','',NULL),(1631,'Resolv RLP','RLP','resolv-rlp','https://coin-images.coingecko.com/coins/images/40017/large/orangeLogo..png',1631,1.0710000000,0.00001500,4996.87,7306535.00,1.0730000000,1.0670000000,6822348.31,6822348.31,1.0800000000,1729708513,-0.0019090000,0.00,-0.18,-0.65,1.91,'','2024-11-05 14:56:30','',NULL),(1632,'Netvrk','NETVR','netvrk','https://coin-images.coingecko.com/coins/images/15721/large/netvrk_icon.png',1632,0.0782600000,0.00000100,233414.00,7196384.00,0.0790580000,0.0701400000,91954833.00,100000000.00,7.3300000000,1637854176,0.0081200000,0.14,11.58,-30.78,52.23,'','2024-11-05 14:56:30','',NULL),(1633,'Binance-Peg EOS','EOS','binance-peg-eos','https://coin-images.coingecko.com/coins/images/15771/large/eos-eos-logo.png',1633,0.4200460000,0.00000600,2182.82,7220597.00,0.4232320000,0.4046530000,17190000.00,17190000.00,7.2400000000,1622137987,0.0041590000,0.09,1.00,-8.84,-11.82,'','2024-11-05 14:56:30','',NULL),(1634,'Wagmi','WAGMI','wagmi-2','https://coin-images.coingecko.com/coins/images/31887/large/wagmi_token_logo.png',1634,0.0046190000,0.00000000,7450.98,7233904.00,0.0046440000,0.0043680000,1561824652.97,3696092980.74,0.0372330000,1704256532,0.0000550000,1.08,1.21,-12.46,-4.48,'','2024-11-05 14:56:30','',NULL),(1635,'Switch Token','SWITCH','switch-token','https://coin-images.coingecko.com/coins/images/30140/large/SWITCH-200x200-Circle_Token.jpg',1635,0.0009220000,0.00000000,12558.10,7206676.00,0.0012610000,0.0008090000,7770806280.71,50000000000.00,0.0084830000,1683671078,-0.0000720000,-1.45,-7.29,-13.28,-43.14,'','2024-11-05 14:56:30','',NULL),(1636,'RabbitX','RBX','rabbitx','https://coin-images.coingecko.com/coins/images/30048/large/RBX.png',1636,0.0121100000,0.00000000,18972.08,6952803.00,0.0134190000,0.0109990000,574152274.76,1000000000.00,0.3000340000,1703439599,-0.0012850000,-2.31,-9.59,-1.32,-0.01,'','2024-11-05 14:56:30','',NULL),(1637,'EarnBet','EBET','earnbet','https://coin-images.coingecko.com/coins/images/32032/large/logo.png',1637,0.0015470000,0.00000000,77.35,7162777.00,0.0000000000,0.0000000000,4617192931.78,7250220931.78,0.0018750000,1717677167,0.0000000000,0.00,0.00,0.00,11.16,'','2024-11-05 14:56:30','',NULL),(1638,'LEO','LEO','leopold','https://coin-images.coingecko.com/coins/images/34175/large/imresizer-1704428645492.jpg',1638,0.0007530000,0.00000000,69066.00,7155957.00,0.0008140000,0.0007300000,9500000000.00,10000000000.00,0.0031340000,1710041203,-0.0000480000,0.22,-5.95,-38.78,-10.27,'','2024-11-05 14:56:30','',NULL),(1639,'Hege','$HEGE','hege','https://coin-images.coingecko.com/coins/images/36873/large/download.png',1639,0.0070960000,0.00000000,331046.00,7133428.00,0.0072820000,0.0063920000,1000000000.00,1000000000.00,0.0304770000,1719136542,-0.0001860000,1.45,-2.55,-23.44,-39.24,'','2024-11-05 14:56:30','',NULL),(1640,'Zypto Token','ZYPTO','french-connection-finance','https://coin-images.coingecko.com/coins/images/19089/large/image_2024-02-23_172710251.png',1640,0.0080280000,0.00000000,67749.00,7192507.00,0.0082710000,0.0076970000,895961096.71,895961096.71,0.0510980000,1711600929,0.0000040000,-1.39,0.05,-14.46,-38.06,'','2024-11-05 14:56:30','',NULL),(1641,'FOREST','FOREST','forest','https://coin-images.coingecko.com/coins/images/50993/large/Screenshot_2024-10-22_at_2.46.54%E2%80%AFAM.png',1641,0.0070680000,0.00000000,819462.00,7039527.00,0.0077660000,0.0056730000,999992409.59,999992409.59,0.0331620000,1729772702,0.0000690000,-0.05,0.99,-72.45,0.00,'','2024-11-05 14:56:30','',NULL),(1642,'AI INU','AIINU','ai-inu','https://coin-images.coingecko.com/coins/images/36902/large/aiinu.png',1642,0.0163720000,0.00000000,212510.00,7113533.00,0.0169980000,0.0158380000,434942330.69,1000000000.00,0.0465810000,1717591514,-0.0005510000,0.87,-3.26,-19.41,450.34,'','2024-11-05 14:56:30','',NULL),(1643,'Babacoin','BBC','babacoin','https://coin-images.coingecko.com/coins/images/28035/large/200x200.png',1643,0.0000020000,0.00000000,2.40,7103662.00,0.0000020000,0.0000020000,2710143541277.92,0.00,1.0010000000,1667126235,0.0000000000,1.25,2.66,-6.31,-15.50,'','2024-11-05 14:56:30','',NULL),(1644,'CATS','CATS','cats-2','https://coin-images.coingecko.com/coins/images/50426/large/logo_no_bg.png',1644,0.0000290000,0.00000000,2131343.00,7020815.00,0.0000300000,0.0000270000,245124555501.00,600000000000.00,0.0001820000,1728407103,0.0000000000,-1.82,-0.96,-27.19,0.00,'','2024-11-05 14:56:30','',NULL),(1645,'LushAI','LUSH','lush-ai','https://coin-images.coingecko.com/coins/images/35342/large/tokenIcon200x200.png',1645,0.0012100000,0.00000000,75963.00,7047089.00,0.0012680000,0.0009730000,5790937277.67,19660584820.00,0.0051230000,1709757335,0.0001360000,-1.10,12.70,-9.18,3.05,'','2024-11-05 14:56:30','',NULL),(1646,'PLEARN','PLN','plearn','https://coin-images.coingecko.com/coins/images/24723/large/plearn200x200.png',1646,0.0771360000,0.00000100,344727.00,6974418.00,0.0800920000,0.0675060000,90416897.54,343969593.29,0.5774180000,1649025474,0.0056080000,2.00,7.84,0.81,-23.04,'','2024-11-05 14:56:30','',NULL),(1647,'Interest Compounding ETH Index','ICETH','interest-compounding-eth-index','https://coin-images.coingecko.com/coins/images/24483/large/icETH-token-logo.png',1647,2708.0100000000,0.03898800,24.81,7006518.00,2719.7100000000,2636.4000000000,2587.33,2587.33,4475.0400000000,1710202905,-11.7030410000,0.00,-0.43,-7.40,-2.66,'','2024-11-05 14:56:30','',NULL),(1648,'LORDS','LORDS','lords','https://coin-images.coingecko.com/coins/images/22171/large/Frame_1.png',1648,0.0465220000,0.00000100,3062.53,6975725.00,0.0485170000,0.0453900000,149944495.37,500000000.00,1.0940000000,1641409413,-0.0019700000,-0.52,-4.06,-10.04,-13.78,'','2024-11-05 14:56:30','',NULL),(1649,'DeepFakeAI','FAKEAI','deepfakeai','https://coin-images.coingecko.com/coins/images/30633/large/Safeimagekit-resized-img_%286%29.png',1649,0.0072740000,0.00000000,26975.00,6887297.00,0.0073180000,0.0067690000,958824031.12,958824031.12,0.0443450000,1710080951,0.0001420000,0.99,2.00,-4.62,-7.70,'','2024-11-05 14:56:30','',NULL),(1650,'Badmad Robots','METAL','drunk-robots','https://coin-images.coingecko.com/coins/images/24376/large/metal.png',1650,0.0096530000,0.00000000,151598.00,6995128.00,0.0105920000,0.0088410000,719299800.68,2750000000.00,0.1114820000,1710374400,-0.0009260000,0.28,-8.75,-26.05,-39.13,'','2024-11-05 14:56:30','',NULL),(1651,'Apollo','APL','apollo','https://coin-images.coingecko.com/coins/images/5226/large/NxxI4VuS.png',1651,0.0004760000,0.00000000,0.01,6985547.00,0.0000000000,0.0000000000,14685096531.00,21165096531.00,0.0097350000,1617534134,0.0000000000,0.00,0.00,10.66,118.59,'','2024-11-05 14:56:30','',NULL),(1652,'PondCoin','PNDC','pond-coin','https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg',1652,0.0000000000,0.00000000,109440.00,6955352.00,0.0000000000,0.0000000000,92467036658944.23,420689000000000.00,0.0000030000,1693673689,0.0000000000,-0.97,1.51,-29.91,-46.36,'','2024-11-05 14:56:30','',NULL),(1653,'PIKA to PIKO ピカとピコ','PIKA','pika-to-piko','https://coin-images.coingecko.com/coins/images/50701/large/0x0a0f70b227f782f2cead75554781af45a620a296.png',1653,0.0094520000,0.00000000,37228.00,6974366.00,0.0094920000,0.0082010000,737845402.03,737845402.03,0.0172500000,1729140131,0.0005230000,0.56,5.86,6.50,0.00,'','2024-11-05 14:56:30','',NULL),(1654,'Dagknight Dog','DOGK','dogk','https://coin-images.coingecko.com/coins/images/50731/large/200x200-dogk.png',1654,0.0014810000,0.00000000,114702.00,6921699.00,0.0015370000,0.0012950000,4666749999.75,4666749999.75,0.0025360000,1729886072,0.0001440000,-2.24,10.80,-21.61,0.00,'','2024-11-05 14:56:30','',NULL),(1655,'Synapse Bridged USDC (Canto)','USDC','synapse-bridged-usdc-canto','https://coin-images.coingecko.com/coins/images/35258/large/USDC_Icon.png',1655,0.9967870000,0.00001400,52036.00,6940202.00,1.0050000000,0.9960740000,6944542.01,6944542.01,5.7100000000,1726566956,-0.0025910000,-0.79,-0.26,-0.28,-0.31,'','2024-11-05 14:56:30','',NULL),(1656,'BLOCKLORDS','LRDS','blocklords','https://coin-images.coingecko.com/coins/images/34775/large/LRDS_PNG.png',1656,0.4841940000,0.00000700,828029.00,6921346.00,0.5098890000,0.4715000000,14276134.04,100000000.00,2.0700000000,1721885484,-0.0228850000,-0.38,-4.51,-12.49,-21.38,'','2024-11-05 14:56:30','',NULL),(1657,'AgentLayer','AGENT','agentlayer','https://coin-images.coingecko.com/coins/images/50213/large/Logo-Mark-White_256.png',1657,0.0347770000,0.00000100,2072285.00,6933397.00,0.0364690000,0.0333240000,199227606.95,1000000000.00,0.0416530000,1730684973,0.0003780000,-0.40,1.10,82.93,159.48,'','2024-11-05 14:56:30','',NULL),(1658,'Kepple [OLD]','QLC','qlink','https://coin-images.coingecko.com/coins/images/2053/large/2321.png',1658,0.0115330000,0.00000000,0.58,6919773.00,0.0000000000,0.0000000000,600000000.00,600000000.00,1.3600000000,1515456000,0.0000000000,0.00,0.00,-15.60,-0.72,'','2024-11-05 14:56:30','',NULL),(1659,'Dragonchain','DRGN','dragonchain','https://coin-images.coingecko.com/coins/images/1289/large/dragonchain.png',1659,0.0191000000,0.00000000,34407.00,6912641.00,0.0201420000,0.0138600000,368540930.89,433494437.00,5.4600000000,1515456000,0.0018020000,22.58,10.42,4.82,-25.53,'','2024-11-05 14:56:30','',NULL),(1660,'Meter Governance','MTRG','meter','https://coin-images.coingecko.com/coins/images/11848/large/meter.png',1660,0.2614350000,0.00000400,43948.00,7095948.00,0.2606080000,0.2324580000,27228410.00,43493547.00,16.4700000000,1635879915,0.0256090000,3.93,10.86,-2.86,-47.54,'','2024-11-05 14:56:30','',NULL),(1661,'Plebbit','PLEB','plebbit','https://coin-images.coingecko.com/coins/images/31903/large/WgMdNjT4_400x400.png',1661,0.0000050000,0.00000000,26588.00,6866164.00,0.0000050000,0.0000040000,1494065210287.89,1494065210287.89,0.0000110000,1711400089,0.0000000000,-1.43,3.07,36.69,93.58,'','2024-11-05 14:56:30','',NULL),(1662,'StarLink','STARL','starlink','https://coin-images.coingecko.com/coins/images/16824/large/ZxJbRWJ.png',1662,0.0000010000,0.00000000,371589.00,6908578.00,0.0000010000,0.0000010000,9979138452609.14,10000000000000.00,0.0000880000,1637835589,0.0000000000,1.28,-0.48,-12.54,-11.83,'','2024-11-05 14:56:30','',NULL),(1663,'WXT Token','WXT','wirex','https://coin-images.coingecko.com/coins/images/8835/large/Wirex.jpg',1663,0.0030000000,0.00000000,1125305.00,6902435.00,0.0030190000,0.0029910000,2300499975.00,10000000000.00,0.0372710000,1618762199,-0.0000070000,-0.09,-0.22,3.86,-38.72,'','2024-11-05 14:56:30','',NULL),(1664,'Optimus AI','OPTI','optimus-ai','https://coin-images.coingecko.com/coins/images/29328/large/photo_2024-06-03_15-45-57.jpg',1664,0.0688620000,0.00000100,71216.00,6886157.00,0.0713430000,0.0666930000,100000000.00,100000000.00,0.6171480000,1710020199,-0.0024260000,-1.30,-3.40,-0.21,26.66,'','2024-11-05 14:56:30','',NULL),(1665,'zkSync Bridged WBTC (zkSync)','WBTC','zksync-bridged-wbtc-zksync','https://coin-images.coingecko.com/coins/images/39592/large/wbtc.png',1665,69004.0000000000,0.99347800,101637.00,6890939.00,69518.0000000000,66685.0000000000,99.57,99.57,73586.0000000000,1730229107,771.3700000000,-0.23,1.13,-3.19,10.87,'','2024-11-05 14:56:30','',NULL),(1666,'Bad Idea AI','BAD','bad-idea-ai','https://coin-images.coingecko.com/coins/images/30871/large/BadIdea-Logo_Icon-Emblem.png',1666,0.0000000000,0.00000000,839833.00,6843974.00,0.0000000000,0.0000000000,580090227017922.00,830175563161281.00,0.0000000000,1691897117,0.0000000000,-0.55,-3.34,-7.71,7.38,'','2024-11-05 14:56:30','',NULL),(1667,'Thruster','THRUST','thruster','https://coin-images.coingecko.com/coins/images/50959/large/Logo200.png',1667,0.0992640000,0.00000100,21643.00,6847397.00,0.1012230000,0.0973270000,68750000.00,500000000.00,0.1077710000,1730297444,-0.0013010000,-0.99,-1.29,-4.30,0.00,'','2024-11-05 14:56:30','',NULL),(1668,'Neurai','XNA','neurai','https://coin-images.coingecko.com/coins/images/30975/large/neurai-logo1.1_200px.png',1668,0.0005030000,0.00000000,180237.00,6834324.00,0.0005060000,0.0004790000,13594118311.87,13594118311.87,0.0073680000,1701049492,0.0000230000,-0.30,4.89,-22.26,-41.74,'','2024-11-05 14:56:30','',NULL),(1669,'Bifrost Native Coin','BNC','bifrost-native-coin','https://coin-images.coingecko.com/coins/images/19259/large/bifrost.png',1669,0.1783410000,0.00000300,356903.00,6813498.00,0.1811850000,0.1730040000,38200179.00,80000000.00,6.1400000000,1635951572,0.0022940000,-0.88,1.30,-6.38,-6.71,'','2024-11-05 14:56:30','',NULL),(1670,'Fei USD','FEI','fei-usd','https://coin-images.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png',1670,0.9942360000,0.00001400,87199.00,6810611.00,1.0050000000,0.9694930000,6833145.59,7091405.42,5.5500000000,1710595618,0.0247430000,-0.89,2.55,-0.62,-0.95,'','2024-11-05 14:56:30','',NULL),(1671,'Passage','PASG','passage','https://coin-images.coingecko.com/coins/images/31319/large/r72xzMSQ_400x400.jpg',1671,0.0063040000,0.00000000,15103.95,6800475.00,0.0066790000,0.0062320000,1078687794.21,1290442936.03,0.1199040000,1704678733,-0.0003720000,-0.17,-5.57,-20.73,-19.19,'','2024-11-05 14:56:30','',NULL),(1672,'SIX Network','SIX','six-network','https://coin-images.coingecko.com/coins/images/3769/large/SIX_Network_Token.png',1672,0.0247910000,0.00000000,296706.00,6800088.00,0.0249210000,0.0240070000,273776596.00,999999970.00,0.5671180000,1638148201,-0.0000130000,0.47,-0.05,-5.37,-3.52,'','2024-11-05 14:56:30','',NULL),(1673,'Ambire Wallet','WALLET','ambire-wallet','https://coin-images.coingecko.com/coins/images/23154/large/wallet.PNG',1673,0.0110660000,0.00000000,39713.00,6800318.00,0.0112270000,0.0109240000,614512014.41,666408688.91,0.1996520000,1643988299,-0.0000840000,-0.58,-0.75,-14.67,-31.54,'','2024-11-05 14:56:30','',NULL),(1674,'Injex Finance','INJX','injex-finance','https://coin-images.coingecko.com/coins/images/37184/large/Logo_source_file__icon_1.png',1674,0.0126010000,0.00000000,1039.84,6768238.00,0.0125690000,0.0112750000,537114804.62,592599000.00,0.0173550000,1729638081,0.0009780000,1.03,8.42,-15.03,0.00,'','2024-11-05 14:56:30','',NULL),(1675,'XNET Mobile','XNET','xnet-mobile-2','https://coin-images.coingecko.com/coins/images/39772/large/xnetlogonew.png',1675,0.1016620000,0.00000100,64597.00,6764855.00,0.1068250000,0.0960380000,66344803.67,2182699781.42,0.2679450000,1726270767,-0.0051630000,1.04,-4.83,23.23,-29.69,'','2024-11-05 14:56:30','',NULL),(1676,'ORC','ORC','orc','https://coin-images.coingecko.com/coins/images/39155/large/orklogo.jpeg',1676,0.0067170000,0.00000000,150047.00,6716969.00,0.0068090000,0.0053980000,1000000000.00,1000000000.00,0.0181610000,1721559843,0.0011570000,-0.20,20.80,-20.97,-7.95,'','2024-11-05 14:56:30','',NULL),(1677,'tomiNet','TOMI','tominet','https://coin-images.coingecko.com/coins/images/28730/large/logo_for_token.png',1677,0.0122070000,0.00000000,28351940.00,6736232.00,0.0147070000,0.0118600000,551615969.26,562339635.48,6.5900000000,1686063274,-0.0022780000,-7.19,-15.73,-53.22,-71.06,'','2024-11-05 14:56:30','',NULL),(1678,'Lumerin','LMR','lumerin','https://coin-images.coingecko.com/coins/images/24593/large/Lumerin-icon.png',1678,0.0107370000,0.00000000,75883.00,6724684.00,0.0112560000,0.0100640000,624542485.81,1000000000.00,0.4332740000,1648559973,0.0002580000,1.93,2.47,2.21,-36.91,'','2024-11-05 14:56:30','',NULL),(1679,'XDEFI','XDEFI','xdefi','https://coin-images.coingecko.com/coins/images/19524/large/xdefi.jpg',1679,0.0510820000,0.00000100,1889.87,6671292.00,0.0521410000,0.0499540000,130069827.18,240000000.00,2.3700000000,1637367719,-0.0010590000,-1.18,-2.03,-2.74,-7.72,'','2024-11-05 14:56:30','',NULL),(1680,'Winnie the Poodle','WINNIE','winnie-the-poodle','https://coin-images.coingecko.com/coins/images/51166/large/Winnie_200.png',1680,0.0066390000,0.00000000,20551.00,6707673.00,0.0068030000,0.0062400000,999998832.57,999998832.57,0.0068030000,1730817939,-0.0000270000,-1.94,-0.40,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1681,'ISKRA Token','ISK','iskra-token','https://coin-images.coingecko.com/coins/images/27428/large/ISKRA_logo.png',1681,0.0194960000,0.00000000,11700.45,6701752.00,0.0201070000,0.0195130000,343149029.05,996852902.50,0.6190730000,1664442208,-0.0005520000,-0.09,-2.75,-10.50,-37.15,'','2024-11-05 14:56:30','',NULL),(1682,'Phantasma','SOUL','phantasma','https://coin-images.coingecko.com/coins/images/4130/large/phantasma.png',1682,0.0536440000,0.00000100,180605.00,6658821.00,0.0539810000,0.0518730000,124129197.66,124129197.66,3.9600000000,1638346468,0.0005620000,-0.62,1.06,7.24,-3.15,'','2024-11-05 14:56:30','',NULL),(1683,'VOI Network','VOI','voi-network','https://coin-images.coingecko.com/coins/images/50410/large/PRIMARY_Voi_Logo_White_on_Purple_Background.png',1683,0.0031720000,0.00000000,25781.00,6686898.00,0.0058890000,0.0027630000,2107841727.85,10000000000.00,0.0135370000,1727720647,-0.0026700000,-0.39,-45.70,-49.18,-73.55,'','2024-11-05 14:56:30','',NULL),(1684,'Cronos ID','CROID','cronos-id','https://coin-images.coingecko.com/coins/images/28498/large/Cronos_ID_Logo.png',1684,0.0411660000,0.00000100,6194.43,6683549.00,0.0415490000,0.0403220000,161948926.74,999602953.62,0.4592390000,1703347808,-0.0002100000,-0.52,-0.51,-5.81,-11.33,'','2024-11-05 14:56:30','',NULL),(1685,'StakeWise','SWISE','stakewise','https://coin-images.coingecko.com/coins/images/15044/large/stakewise200.png',1685,0.0142630000,0.00000000,2224.29,6681300.00,0.0146050000,0.0138940000,465238625.30,1000000000.00,0.3584180000,1635323477,-0.0001970000,-1.98,-1.36,-9.72,-12.43,'','2024-11-05 14:56:30','',NULL),(1686,'IntentX','INTX','intentx','https://coin-images.coingecko.com/coins/images/38241/large/PFP_IX_2.png',1686,0.1550590000,0.00000200,7487.65,6665194.00,0.1565670000,0.1547380000,42883577.50,100000000.00,0.7082140000,1717705266,-0.0002150000,-0.96,-0.14,-9.43,1.13,'','2024-11-05 14:56:30','',NULL),(1687,'Pocketcoin','PKOIN','pocketcoin','https://coin-images.coingecko.com/coins/images/15276/large/pocketnet_logo-11.png',1687,0.5804570000,0.00000800,60463.00,6630715.00,0.5997970000,0.5665250000,11423274.00,12289450.00,6.7100000000,1620870860,-0.0029680000,1.18,-0.51,-12.06,-15.45,'','2024-11-05 14:56:30','',NULL),(1688,'Ovr','OVR','ovr','https://coin-images.coingecko.com/coins/images/13429/large/LOGO-OVER-ICON-200X200PX.png',1688,0.1295000000,0.00000200,509540.00,6638871.00,0.1313120000,0.1272510000,51265344.00,87793866.00,3.3300000000,1638440110,-0.0014970000,-0.52,-1.14,-15.68,-17.50,'','2024-11-05 14:56:30','',NULL),(1689,'Sturdy','STRDY','sturdy','https://coin-images.coingecko.com/coins/images/30581/large/SF-Dark-Logomark.png',1689,0.9114200000,0.00001300,138106.00,6609647.00,0.9227850000,0.7851280000,7215641.02,100000000.00,2.5900000000,1711028434,0.0972600000,-0.84,11.95,-31.43,-2.90,'','2024-11-05 14:56:30','',NULL),(1690,'ZAP','ZAP','zap-2','https://coin-images.coingecko.com/coins/images/50515/large/zap.jpg',1690,0.0688880000,0.00000100,117103.00,6591180.00,0.0776330000,0.0667700000,95377519.05,350000000.00,0.5353760000,1728470536,0.0001990000,2.21,0.29,-19.46,0.00,'','2024-11-05 14:56:30','',NULL),(1691,'autism','AUTISM','autism-2','https://coin-images.coingecko.com/coins/images/50875/large/autism.png',1691,0.0067690000,0.00000000,644266.00,6423947.00,0.0072220000,0.0047160000,949013472.93,949013472.93,0.0175950000,1729606803,0.0016910000,-2.75,33.29,-23.50,0.00,'','2024-11-05 14:56:30','',NULL),(1692,'Celo Euro','CEUR','celo-euro','https://coin-images.coingecko.com/coins/images/16756/large/CEUR.png',1692,1.0880000000,0.00001600,6406401.00,6571321.00,1.0960000000,1.0790000000,6040806.93,11005846.00,19.9800000000,1667254735,0.0000590000,-0.62,0.01,0.77,-0.70,'','2024-11-05 14:56:30','',NULL),(1693,'Project WITH','WIKEN','project-with','https://coin-images.coingecko.com/coins/images/9182/large/2_0C4zaAE66q6I_k4uBmgqkw.png',1693,0.0062950000,0.00000000,60007.00,6570846.00,0.0063700000,0.0060890000,1043883098.00,1057786429.00,0.1165170000,1617591786,0.0000030000,0.60,0.04,-5.70,-8.26,'','2024-11-05 14:56:30','',NULL),(1694,'Floor Protocol','FLC','flooring-lab-credit','https://coin-images.coingecko.com/coins/images/32433/large/Floor_Protocol_browser_logo_mark.png',1694,0.0030990000,0.00000000,72612.00,6550309.00,0.0031250000,0.0030850000,2113469025.51,25000000000.00,0.0357240000,1704321278,0.0000060000,0.15,0.19,-6.41,-14.52,'','2024-11-05 14:56:30','',NULL),(1695,'School Hack Coin','SHC','school-hack-coin','https://coin-images.coingecko.com/coins/images/37634/large/UkuZotbq_400x400.png',1695,0.0270150000,0.00000000,7.27,6551632.00,0.0270290000,0.0207000000,242519530.16,499999750.19,0.2677870000,1716319927,0.0063090000,0.00,30.47,-7.08,-17.39,'','2024-11-05 14:56:30','',NULL),(1696,'Bridged Wrapped Bitcoin (StarkGate)','WBTC','bridged-wrapped-bitcoin-starkgate','https://coin-images.coingecko.com/coins/images/32207/large/wrapped_bitcoin_wbtc.png',1696,69141.0000000000,0.99545000,806720.00,6442076.00,69871.0000000000,66548.0000000000,93.17,93.17,73422.0000000000,1710400734,982.3800000000,-0.43,1.44,-3.61,10.41,'','2024-11-05 14:56:30','',NULL),(1697,'Nostra','NSTR','nostra','https://coin-images.coingecko.com/coins/images/28282/large/Nostra_200x200b.png',1697,0.0647760000,0.00000100,40063.00,6477552.00,0.0694710000,0.0646130000,100000000.00,100000000.00,0.2203770000,1718305458,-0.0045830000,-0.18,-6.61,-9.27,-5.85,'','2024-11-05 14:56:30','',NULL),(1698,'DeBox','BOX','debox','https://coin-images.coingecko.com/coins/images/50224/large/v6TSd2dN_400x400.jpg',1698,0.0437310000,0.00000100,1863353.00,6441714.00,0.0449630000,0.0424340000,147304225.92,1000000000.00,0.1226950000,1726536864,0.0007000000,0.44,1.63,-6.70,-16.09,'','2024-11-05 14:56:30','',NULL),(1699,'Token7007','7007','token7007','https://coin-images.coingecko.com/coins/images/50293/large/token7007.png',1699,0.0674850000,0.00000100,70589.00,6460955.00,0.0699350000,0.0621250000,95277325.33,112001800.00,0.1038820000,1727175576,0.0023650000,-1.39,3.63,-18.26,4.81,'','2024-11-05 14:56:30','',NULL),(1700,'Black Dragon','BLACKDRAGO','black-dragon','https://coin-images.coingecko.com/coins/images/35502/large/Untitled-8.png',1700,0.0000000000,0.00000000,60140.00,6450312.00,0.0000000000,0.0000000000,77596600000000.09,77596600000000.09,0.0000000000,1711587611,0.0000000000,0.75,17.65,-12.57,85.23,'','2024-11-05 14:56:30','',NULL),(1701,'Andy','ANDY','andy-on-base','https://coin-images.coingecko.com/coins/images/36552/large/ANDY.jpg',1701,0.0064070000,0.00000000,39435.00,6439571.00,0.0066140000,0.0060860000,1000000000.00,1000000000.00,0.0457510000,1717771050,-0.0001840000,-1.88,-2.79,-20.21,-28.16,'','2024-11-05 14:56:30','',NULL),(1702,'Stride Staked TIA','STTIA','stride-staked-tia','https://coin-images.coingecko.com/coins/images/34919/large/stTIA.png',1702,4.6100000000,0.00006600,97952.00,6432697.00,4.7100000000,4.3800000000,1389709.44,1389709.44,20.7300000000,1707438211,-0.0740490000,-1.73,-1.58,-10.48,-18.39,'','2024-11-05 14:56:30','',NULL),(1703,'MINATIVERSE','MNTC','minativerse','https://coin-images.coingecko.com/coins/images/32012/large/MNTC.jpg',1703,1.1700000000,0.00001700,2337229.00,6421247.00,1.2400000000,1.0390000000,5475000.00,10350000.00,28.9900000000,1717233290,-0.0569370000,0.30,-4.63,-13.44,-23.11,'','2024-11-05 14:56:30','',NULL),(1704,'UwU Lend','UWU','uwu-lend','https://coin-images.coingecko.com/coins/images/27408/large/uwu_logo_no-bg_1024.png',1704,0.7536590000,0.00001100,12177.37,6418240.00,0.7648860000,0.7277870000,8466517.97,16000000.00,380.7200000000,1664617884,0.0053060000,-1.43,0.71,-11.69,-15.99,'','2024-11-05 14:56:30','',NULL),(1705,'Koma Inu','KOMA','koma-inu','https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg',1705,0.0063970000,0.00000000,107921.00,6377225.00,0.0066510000,0.0053850000,1000000000.00,1000000000.00,0.0099890000,1730380753,-0.0002070000,0.64,-3.13,-3.27,0.00,'','2024-11-05 14:56:30','',NULL),(1706,'Rejuve.AI','RJV','rejuve-ai','https://coin-images.coingecko.com/coins/images/29366/large/2023_Rejuve_Logo_-_Square_-_Teal.jpg',1706,0.0103620000,0.00000000,675231.00,6394194.00,0.0105140000,0.0101780000,613792013.00,1000000000.00,0.1436930000,1679274828,-0.0001260000,-0.88,-1.20,-8.66,-27.62,'','2024-11-05 14:56:30','',NULL),(1707,'IDRX','IDRX','idrx','https://coin-images.coingecko.com/coins/images/34883/large/LOGO_COIN_2_4x.png',1707,0.0000630000,0.00000000,10.25,6392611.00,0.0000630000,0.0000630000,100917220068.00,100917220068.00,0.0000970000,1729738293,0.0000000000,0.00,0.06,-0.23,-0.86,'','2024-11-05 14:56:30','',NULL),(1708,'Pikamoon','PIKA','pikamoon','https://coin-images.coingecko.com/coins/images/36366/large/Pikamoon.png',1708,0.0003570000,0.00000000,106297.00,6373961.00,0.0003880000,0.0003460000,17831323941.10,46833287810.26,0.0039670000,1711573482,-0.0000310000,-0.84,-7.95,-9.22,-10.77,'','2024-11-05 14:56:30','',NULL),(1709,'Fulcrom','FUL','fulcrom','https://coin-images.coingecko.com/coins/images/29684/large/FUL_Token_%281%29.png',1709,0.0032450000,0.00000000,6052.33,6353318.00,0.0033290000,0.0031930000,1953184025.70,20000000000.00,0.0400420000,1680662883,-0.0000020000,-1.58,-0.06,-5.21,-26.53,'','2024-11-05 14:56:30','',NULL),(1710,'THREE','$THREE','three','https://coin-images.coingecko.com/coins/images/37486/large/THREE-FINAL-PP.png',1710,0.0631280000,0.00000100,62319.00,6343080.00,0.0708690000,0.0620980000,100000000.00,100000000.00,0.4396540000,1714879346,-0.0077420000,-1.07,-10.92,-16.65,-46.08,'','2024-11-05 14:56:30','',NULL),(1711,'Step App','FITFI','step-app-fitfi','https://coin-images.coingecko.com/coins/images/25015/large/200x200.png',1711,0.0024880000,0.00000000,2393988.00,6328365.00,0.0025470000,0.0024360000,2530000000.00,4600000000.00,0.7318810000,1651747740,-0.0000460000,-1.76,-1.83,-12.19,-15.22,'','2024-11-05 14:56:30','',NULL),(1712,'Poolz Finance','POOLX','poolz-finance-2','https://coin-images.coingecko.com/coins/images/29625/large/logomark-black_%282%29.png',1712,1.2400000000,0.00001800,323471.00,6307374.00,1.2700000000,1.2300000000,5098752.26,5500000.00,7.1800000000,1701991828,-0.0299820000,-0.40,-2.37,-15.03,-32.51,'','2024-11-05 14:56:30','',NULL),(1713,'ZKFair','ZKF','zkfair','https://coin-images.coingecko.com/coins/images/34288/large/r8A3J3kf_400x400.jpg',1713,0.0006250000,0.00000000,1434879.00,6283173.00,0.0006410000,0.0005670000,10000000000.00,10000000000.00,0.0249200000,1705165186,0.0000150000,-1.80,2.48,-19.52,-28.66,'','2024-11-05 14:56:30','',NULL),(1714,'Shoggoth','SHOGGOTH','shoggoth','https://coin-images.coingecko.com/coins/images/50982/large/shoggoth.jpg',1714,0.0062460000,0.00000000,1011896.00,6295606.00,0.0065870000,0.0048850000,999998742.70,999998741.98,0.0371980000,1729694042,0.0004850000,1.20,8.43,-41.98,0.00,'','2024-11-05 14:56:30','',NULL),(1715,'nuco.cloud','NCDT','nuco-cloud','https://coin-images.coingecko.com/coins/images/8932/large/NCDT_Token.png',1715,0.1873630000,0.00000300,164178.00,6279190.00,0.1893310000,0.1824670000,33513555.31,50000000.00,1.6000000000,1604211975,-0.0019680000,0.77,-1.04,4.46,-18.64,'','2024-11-05 14:56:30','',NULL),(1716,'WEWECOIN','WEWE','upside-down-meme','https://coin-images.coingecko.com/coins/images/39135/large/wewe_logo.png',1716,0.0000630000,0.00000000,23478.00,6281895.00,0.0000700000,0.0000610000,100000000000.00,100000000000.00,0.0003970000,1721549849,-0.0000070000,-0.14,-10.32,-14.05,-31.39,'','2024-11-05 14:56:30','',NULL),(1717,'Ternoa','CAPS','coin-capsule','https://coin-images.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png',1717,0.0037400000,0.00000000,1856765.00,6335021.00,0.0040320000,0.0018120000,1693772646.00,2495986190.00,0.2278230000,1623097410,0.0019100000,0.13,104.32,59.79,33.54,'','2024-11-05 14:56:30','',NULL),(1718,'DeFinity','DEFX','definity','https://coin-images.coingecko.com/coins/images/15875/large/definity-listing-logo.png',1718,0.0409500000,0.00000100,14593.13,6288473.00,0.0416190000,0.0393290000,153079548.64,171516755.00,0.3111760000,1622199471,0.0004790000,-0.76,1.18,-6.69,-18.79,'','2024-11-05 14:56:30','',NULL),(1719,'XANA','XETA','xana','https://coin-images.coingecko.com/coins/images/24379/large/XANA_Silver_Logo_%281%29.png',1719,0.0020680000,0.00000000,1257546.00,6279008.00,0.0020800000,0.0019970000,3025535242.00,4925701908.00,0.1539020000,1658336963,0.0000640000,1.02,3.19,-5.64,-26.21,'','2024-11-05 14:56:30','',NULL),(1720,'SAIKO•HAMSTER','$SAIKO','saiko-hamster','https://coin-images.coingecko.com/coins/images/50461/large/saikohamster.jpg',1720,0.2986420000,0.00000400,3945.55,6271489.00,0.3002380000,0.2842430000,21000000.00,21000000.00,0.4903300000,1728653494,0.0119790000,1.10,4.18,-15.11,167.43,'','2024-11-05 14:56:30','',NULL),(1721,'Ledger AI','LEDGER','ledger-ai','https://coin-images.coingecko.com/coins/images/50306/large/download.png',1721,0.0031820000,0.00000000,6504.71,6268152.00,0.0032340000,0.0030870000,1958464160.91,3141592654.00,0.0074700000,1727115026,0.0000170000,-1.38,0.53,-16.34,-22.47,'','2024-11-05 14:56:30','',NULL),(1722,'Kryptonite','SEILOR','kryptonite','https://coin-images.coingecko.com/coins/images/31252/large/Kryptonite_PFP-03.png',1722,0.0169830000,0.00000000,55333.00,6236813.00,0.0172170000,0.0161980000,367000000.00,1000000000.00,0.1685260000,1704389657,0.0001530000,0.71,0.91,-22.89,-25.66,'','2024-11-05 14:56:30','',NULL),(1723,'Market Making Pro','MMPRO','market-making-pro','https://coin-images.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png',1723,0.0676580000,0.00000100,186202.00,6235360.00,0.0696690000,0.0673420000,92080754.83,100000000.00,0.8242020000,1649548677,-0.0012850000,-0.54,-1.86,0.72,-11.62,'','2024-11-05 14:56:30','',NULL),(1724,'Cryptify AI','CRAI','cryptify-ai','https://coin-images.coingecko.com/coins/images/50455/large/cryptify-ai-logo-200x200.png',1724,0.0086660000,0.00000000,306276.00,6208519.00,0.0087920000,0.0075060000,716453382.08,1000000000.00,0.0169340000,1728965724,0.0010520000,-1.42,13.81,15.42,105.40,'','2024-11-05 14:56:30','',NULL),(1725,'Gamium','GMM','gamium','https://coin-images.coingecko.com/coins/images/22749/large/gamium_logotype_social_media.png',1725,0.0001270000,0.00000000,236788.00,6211134.00,0.0001370000,0.0001180000,49010258399.41,50000000000.00,0.0129100000,1648980009,0.0000060000,-1.66,4.83,-12.19,-16.29,'','2024-11-05 14:56:30','',NULL),(1726,'Financie Token','FNCT','financie-token','https://coin-images.coingecko.com/coins/images/29099/large/VcJQzCWT_400x400.jpg',1726,0.0017910000,0.00000000,180927.00,6227612.00,0.0018850000,0.0017960000,3463606605.82,20000000000.00,0.0064800000,1708002581,-0.0000680000,-4.96,-3.66,-12.53,0.81,'','2024-11-05 14:56:30','',NULL),(1727,'1GUY','1GUY','1guy','https://coin-images.coingecko.com/coins/images/50551/large/logo-min.png',1727,0.0061990000,0.00000000,10760.45,6210686.00,0.0062700000,0.0060850000,1000000000.00,1000000000.00,0.0122320000,1728314422,0.0000030000,-0.93,0.05,-14.65,0.00,'','2024-11-05 14:56:30','',NULL),(1728,'Memes AI','MEMESAI','memes-ai','https://coin-images.coingecko.com/coins/images/51223/large/IMG_3437.png',1728,0.0060910000,0.00000000,1775404.00,6132970.00,0.0067810000,0.0052410000,999969538.50,999969538.50,0.0178150000,1730469969,-0.0004030000,0.10,-6.20,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1729,'bZx Protocol','BZRX','bzx-protocol','https://coin-images.coingecko.com/coins/images/11811/large/bzrx.png',1729,0.0062700000,0.00000000,595.58,6149178.00,0.0063100000,0.0062590000,980778382.69,1030000000.00,1.6400000000,1598864090,0.0000100000,0.00,0.16,-37.02,-61.19,'','2024-11-05 14:56:30','',NULL),(1730,'Obyte','GBYTE','byteball','https://coin-images.coingecko.com/coins/images/561/large/byteball.png',1730,7.1100000000,0.00010200,2998.31,6184362.00,7.3400000000,6.9900000000,869246.43,1000000.00,1185.3900000000,1515801600,0.0253440000,-0.07,0.36,13.63,-5.34,'','2024-11-05 14:56:30','',NULL),(1731,'Bitcicoin','BITCI','bitcicoin','https://coin-images.coingecko.com/coins/images/13816/large/output-onlinepngtools.png',1731,0.0007290000,0.00000000,215206.00,6167414.00,0.0007570000,0.0007140000,8454450324.00,20817970797.00,0.1205680000,1617694146,0.0000090000,-0.72,1.21,0.49,-0.24,'','2024-11-05 14:56:30','',NULL),(1732,'GameGPT','DUEL','gamegpt','https://coin-images.coingecko.com/coins/images/34491/large/duel.jpeg',1732,0.0020730000,0.00000000,1731893.00,6145590.00,0.0022570000,0.0020300000,2954764892.00,10000000000.00,0.0329490000,1712266570,-0.0001610000,1.09,-7.19,1.92,-23.35,'','2024-11-05 14:56:30','',NULL),(1733,'WHALE','WHALE','whale','https://coin-images.coingecko.com/coins/images/11797/large/WHALE.png',1733,0.6726260000,0.00001000,86938.00,6161664.00,0.6897770000,0.6666000000,9146790.72,10000000.00,52.3700000000,1615665879,-0.0135960000,0.04,-1.98,-12.86,-6.42,'','2024-11-05 14:56:30','',NULL),(1734,'DeepBrain Chain','DBC','deepbrain-chain','https://coin-images.coingecko.com/coins/images/2057/large/DeepBrainChain.png',1734,0.0019210000,0.00000000,299961.00,6156418.00,0.0021150000,0.0018950000,3200000000.00,10000000000.00,0.6620300000,1515456000,-0.0000650000,-3.43,-3.30,-6.96,-20.27,'','2024-11-05 14:56:30','',NULL),(1735,'Origin Dollar','OUSD','origin-dollar','https://coin-images.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png',1735,0.9945240000,0.00001400,49164.00,6140694.00,1.0110000000,0.9955840000,6174507.16,6174507.16,7.4600000000,1621363424,-0.0042940000,-0.71,-0.43,-0.53,-0.45,'','2024-11-05 14:56:30','',NULL),(1736,'SwissCheese','SWCH','swisscheese','https://coin-images.coingecko.com/coins/images/31344/large/IMG_7198.jpeg',1736,0.3359270000,0.00000500,884837.00,6148565.00,0.3595690000,0.3355720000,18248821.67,120000000.00,1.0060000000,1702052730,-0.0066390000,-1.29,-1.94,-14.45,-9.48,'','2024-11-05 14:56:30','',NULL),(1737,'Turbos Finance','TURBOS','turbos-finance','https://coin-images.coingecko.com/coins/images/30349/large/ggut-eKC_400x400.jpg',1737,0.0032080000,0.00000000,483872.00,5999558.00,0.0033590000,0.0027190000,1863206041.00,3700000000.00,0.0068840000,1705199350,0.0003630000,1.01,12.76,17.37,-15.07,'','2024-11-05 14:56:30','',NULL),(1738,'Unibot','UNIBOT','unibot','https://coin-images.coingecko.com/coins/images/30462/large/logonoline_%281%29.png',1738,6.1000000000,0.00008800,1207252.00,6136058.00,6.3200000000,6.1000000000,1000000.00,1000000.00,236.9800000000,1692192882,-0.1413560000,-0.55,-2.26,-7.72,8.42,'','2024-11-05 14:56:30','',NULL),(1739,'SEIYAN','SEIYAN','seiyan','https://coin-images.coingecko.com/coins/images/33830/large/seiyanlogo.png',1739,0.0095620000,0.00000000,861287.00,6123334.00,0.0096250000,0.0084420000,640356024.00,1000000000.00,0.0711050000,1704168548,0.0005420000,2.19,6.01,11.33,23.20,'','2024-11-05 14:56:30','',NULL),(1740,'Catbal','$CATBAL','catbal','https://coin-images.coingecko.com/coins/images/51085/large/CatbalCoingecko.png',1740,6.1300000000,0.00008800,153196.00,6124120.00,6.2500000000,5.6900000000,999308.84,999308.84,9.1300000000,1730435941,0.1078330000,1.75,1.79,-15.47,0.00,'','2024-11-05 14:56:30','',NULL),(1741,'ScPrime','SCP','siaprime-coin','https://coin-images.coingecko.com/coins/images/7508/large/SPRho_512x512.png',1741,0.1092970000,0.00000200,20277.00,6120857.00,0.1152410000,0.0907690000,55765995.00,55766025.00,3.4700000000,1641755533,0.0147520000,1.38,15.60,-15.69,-35.20,'','2024-11-05 14:56:30','',NULL),(1742,'NORMIE','NORMIE','normie-2','https://coin-images.coingecko.com/coins/images/35880/large/NORMIEsite.png',1742,0.0062220000,0.00000000,226733.00,6063430.00,0.0062870000,0.0059220000,974572368.70,974572368.70,0.2191470000,1711414167,0.0000610000,1.15,0.98,-26.37,-53.13,'','2024-11-05 14:56:30','',NULL),(1743,'Pozo Coin','POZO','pozo-coin','https://coin-images.coingecko.com/coins/images/50663/large/ppn-ceum_400x400.jpg',1743,10.1800000000,0.00014700,9279.14,6108080.00,10.1800000000,10.1300000000,600000.00,600000.00,10.3900000000,1729793464,0.0298730000,0.00,0.29,0.35,0.00,'','2024-11-05 14:56:30','',NULL),(1744,'Omega','OMEGA','omega-2','https://coin-images.coingecko.com/coins/images/51212/large/IMG_3469.jpeg',1744,0.0061620000,0.00000000,829880.00,6217489.00,0.0068700000,0.0038580000,999998696.13,999998696.13,0.0092130000,1730412526,-0.0000300000,18.37,-0.48,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1745,'Ton Cat','TCAT','ton-cat','https://coin-images.coingecko.com/coins/images/39032/large/TCAT.jpg',1745,0.0095450000,0.00000000,68587.00,6093797.00,0.0106620000,0.0089790000,637018677.15,637018677.15,0.0328690000,1720304311,-0.0009550000,0.07,-9.09,-1.03,-28.58,'','2024-11-05 14:56:30','',NULL),(1746,'SocialGood','SG','social-good-project','https://coin-images.coingecko.com/coins/images/3948/large/logo_200.png',1746,0.2573970000,0.00000400,687766.00,6098873.00,0.2639790000,0.2343460000,23653216.79,27125752.73,8.7100000000,1610914081,0.0221240000,-1.15,9.40,-5.05,18.56,'','2024-11-05 14:56:30','',NULL),(1747,'Ref Finance','REF','ref-finance','https://coin-images.coingecko.com/coins/images/18279/large/ref.png',1747,0.1685570000,0.00000200,92930.00,6077539.00,0.1687040000,0.1546580000,36056263.14,100000000.00,10.6400000000,1635200990,0.0090080000,1.82,5.65,-5.11,-14.78,'','2024-11-05 14:56:30','',NULL),(1748,'Film.io','FAN','fan-token','https://coin-images.coingecko.com/coins/images/35118/large/filmiologo-blue-darkbg-avatar-200x200.png',1748,0.0059750000,0.00000000,134247.00,6056676.00,0.0062930000,0.0041760000,1011910964.67,10000000000.00,0.0667400000,1712786693,0.0016190000,15.10,37.15,-58.07,-65.11,'','2024-11-05 14:56:30','',NULL),(1749,'bitsCrunch Token','BCUT','bitscrunch-token','https://coin-images.coingecko.com/coins/images/34832/large/logo-256_%281%29.png',1749,0.0201430000,0.00000000,980149.00,6081825.00,0.0201940000,0.0197280000,301928877.12,1000000000.00,0.5359150000,1710406784,0.0003620000,0.02,1.83,-11.98,-23.31,'','2024-11-05 14:56:30','',NULL),(1750,'tGOLD','TXAU','tgold','https://coin-images.coingecko.com/coins/images/27828/large/tGOLD_token_2D.jpg',1750,64.9800000000,0.00093600,219.64,6069266.00,79.1000000000,64.9700000000,93398.50,93398.50,361.2500000000,1725556825,-14.0209990000,-0.04,-17.75,-21.59,-22.69,'','2024-11-05 14:56:30','',NULL),(1751,'SNPad','SNPAD','snpad','https://coin-images.coingecko.com/coins/images/38468/large/logo-snpad-200.png',1751,0.0215730000,0.00000000,40195.00,6040435.00,0.0251600000,0.0216290000,280000000.00,280000000.00,0.0518340000,1719760503,-0.0032650000,-12.78,-13.15,-21.97,-14.38,'','2024-11-05 14:56:30','',NULL),(1752,'POOH','POOH','pooh','https://coin-images.coingecko.com/coins/images/30091/large/Pooh-icon.png',1753,0.0000000000,0.00000000,648499.00,6050372.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1683404992,0.0000000000,0.50,-0.18,-22.21,-7.93,'','2024-11-05 14:56:30','',NULL),(1753,'dHEDGE DAO','DHT','dhedge-dao','https://coin-images.coingecko.com/coins/images/12508/large/dht.png',1754,0.1072160000,0.00000200,13242.63,6029601.00,0.1082260000,0.1056850000,56243100.42,100000000.00,5.5200000000,1616444397,0.0007270000,-0.58,0.68,21.68,70.53,'','2024-11-05 14:56:30','',NULL),(1754,'littlemanyu','MANYU','littlemanyu','https://coin-images.coingecko.com/coins/images/50399/large/logo_200.png',1755,0.0060140000,0.00000000,1315866.00,6039943.00,0.0060440000,0.0046000000,999312630.79,999312630.79,0.0365080000,1728352464,0.0007480000,-0.15,14.21,-42.87,-65.51,'','2024-11-05 14:56:30','',NULL),(1755,'EverValue Coin','EVA','evervalue-coin','https://coin-images.coingecko.com/coins/images/50997/large/EVA_Logo_-_with_dark_background_-_200x200.png',1756,0.4171970000,0.00000600,64052.00,6017355.00,0.4343310000,0.4069420000,14373111.92,20496037.92,0.4413760000,1730300085,-0.0044770000,-0.50,-1.06,-1.67,0.00,'','2024-11-05 14:56:30','',NULL),(1756,'SOLVE','SOLVE','solve-care','https://coin-images.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png',1757,0.0073900000,0.00000000,75532.00,6069416.00,0.0074890000,0.0067880000,850000000.00,1000000000.00,4.8900000000,1515542400,-0.0000710000,7.02,-0.95,-12.34,-20.46,'','2024-11-05 14:56:30','',NULL),(1757,'BEAM','BEAM','beam','https://coin-images.coingecko.com/coins/images/7339/large/BEAM.png',1757,0.0351280000,0.00000100,255348.00,6012000.00,0.0358960000,0.0347060000,171134025.00,262800000.00,10.0300000000,1546613022,-0.0003530000,0.56,-0.99,-11.22,-12.38,'','2024-11-05 14:56:30','',NULL),(1758,'Qudefi','QUDEFI','qudefi-2','https://coin-images.coingecko.com/coins/images/50843/large/qudefi_logo.jpeg',1758,0.0597170000,0.00000100,41428.00,5971707.00,0.0611800000,0.0504450000,100000000.00,100000000.00,0.0731970000,1729677301,0.0080790000,-1.94,15.64,-9.78,0.00,'','2024-11-05 14:56:30','',NULL),(1759,'Electra Protocol','XEP','electra-protocol','https://coin-images.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png',1759,0.0003300000,0.00000000,200875.00,6007554.00,0.0003780000,0.0003230000,18058582166.03,29500005853.00,0.0039740000,1616637414,-0.0000480000,1.43,-12.83,-16.82,-50.11,'','2024-11-05 14:56:30','',NULL),(1760,'Shina Inu','SHI','shina-inu','https://coin-images.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png',1760,0.0000000000,0.00000000,168490.00,5996431.00,0.0000000000,0.0000000000,14010337543384.60,14482056376677.00,0.0000040000,1676348211,0.0000000000,-0.21,-1.88,3.19,-22.26,'','2024-11-05 14:56:30','',NULL),(1761,'Stack','MORE','stack-2','https://coin-images.coingecko.com/coins/images/38671/large/more-v1.png',1761,0.9976940000,0.00001400,780567.00,5990417.00,1.0030000000,0.9968790000,5988680.33,6242986.57,1.0730000000,1725916803,-0.0001530000,-0.54,-0.02,-0.50,-0.12,'','2024-11-05 14:56:30','',NULL),(1762,'Carnomaly','CARR','carnomaly','https://coin-images.coingecko.com/coins/images/14403/large/tcjOTKE3_400x400.png',1762,0.0033820000,0.00000000,107513.00,5919141.00,0.0034930000,0.0030910000,1750000000.00,1750000000.00,1.0130000000,1616158774,0.0000160000,3.93,0.47,46.00,114.31,'','2024-11-05 14:56:30','',NULL),(1763,'Cros','CROS','cros','https://coin-images.coingecko.com/coins/images/37695/large/Logomark_-_Black.png',1763,0.0830440000,0.00000100,3407233.00,6078014.00,0.0891350000,0.0722940000,72542117.94,1000000000.00,0.3389940000,1729762503,0.0045710000,1.31,5.82,1.61,0.00,'','2024-11-05 14:56:30','',NULL),(1764,'Globiance Exchange','GBEX','globiance-exchange','https://coin-images.coingecko.com/coins/images/24859/large/gbex.png',1764,0.0000000000,0.00000000,41590.00,5944706.00,0.0000000000,0.0000000000,368291239680733.00,500000000000000.00,0.0000030000,1650595951,0.0000000000,1.01,-2.49,-11.94,-18.05,'','2024-11-05 14:56:30','',NULL),(1765,'BVM','BVM','bvm','https://coin-images.coingecko.com/coins/images/35938/large/twitter-pfp.png',1765,0.2406370000,0.00000300,881641.00,5972339.00,0.2439240000,0.2332930000,24818920.82,99741589.87,6.9400000000,1713460627,0.0003270000,0.06,0.14,-9.62,-32.72,'','2024-11-05 14:56:30','',NULL),(1766,'Evmos','EVMOS','evmos','https://coin-images.coingecko.com/coins/images/24023/large/evmos.png',1766,0.0115910000,0.00000000,192518.00,5931083.00,0.0116070000,0.0109080000,512693177.85,1000000000.00,6.8400000000,1651180831,0.0005760000,1.82,5.23,-5.25,-28.76,'','2024-11-05 14:56:30','',NULL),(1767,'catownkimono','COK','catownkimono','https://coin-images.coingecko.com/coins/images/38236/large/COK_bg200x200.png',1767,0.0000060000,0.00000000,84050.00,5863693.00,0.0000060000,0.0000050000,998435490620.02,998435490620.02,0.0000280000,1718070372,0.0000000000,1.57,-0.16,18.25,63.24,'','2024-11-05 14:56:30','',NULL),(1768,'Catcoin','CAT','catcoin','https://coin-images.coingecko.com/coins/images/844/large/catcoin.png',1768,0.3999790000,0.00000600,11389.75,5872742.00,0.5476020000,0.3765140000,14781349.98,21000000.00,1.4900000000,1719040761,0.0234650000,-4.50,6.23,-39.97,47.89,'','2024-11-05 14:56:30','',NULL),(1769,'HeeeHeee','HEEHEE','heeeheee','https://coin-images.coingecko.com/coins/images/37129/large/MHehlsrE_400x400.jpg',1769,0.0075610000,0.00000000,47439.00,5897126.00,0.0076330000,0.0067560000,772608908.69,772608908.69,0.0334680000,1713885249,0.0001910000,7.00,2.59,-14.69,80.21,'','2024-11-05 14:56:30','',NULL),(1770,'NFT Worlds','WRLD','nft-worlds','https://coin-images.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg',1770,0.0106430000,0.00000000,55471.00,5855233.00,0.0110620000,0.0106670000,548933562.00,5000000000.00,0.6234930000,1645303372,-0.0003590000,-1.18,-3.26,-10.42,-18.57,'','2024-11-05 14:56:30','',NULL),(1771,'Ta-da','TADA','ta-da','https://coin-images.coingecko.com/coins/images/35180/large/img-linkedin-companyavatar_copie.jpg',1771,0.0206860000,0.00000000,168507.00,5856393.00,0.0222700000,0.0202580000,282286420.00,1000000000.00,0.4898880000,1708590704,-0.0015380000,-0.35,-6.92,-22.48,-30.30,'','2024-11-05 14:56:30','',NULL),(1772,'OneFinity','ONE','onedex','https://coin-images.coingecko.com/coins/images/29579/large/OneDex_new_Logo.png',1772,0.2362560000,0.00000300,83294.00,5831732.00,0.2391150000,0.2208970000,24682977.00,26307918.00,0.8560190000,1710406703,0.0068390000,0.21,2.98,-9.73,-21.77,'','2024-11-05 14:56:30','',NULL),(1773,'DASIA','DASIA','dasia','https://coin-images.coingecko.com/coins/images/39487/large/DASIA_Logo_200x200.png',1773,0.0628590000,0.00000100,199738.00,5847456.00,0.0630100000,0.0624410000,93025545.42,3000000000.00,0.0642440000,1727227697,0.0002010000,-0.14,0.32,0.03,-0.39,'','2024-11-05 14:56:30','',NULL),(1774,'Arsenal Fan Token','AFC','arsenal-fan-token','https://coin-images.coingecko.com/coins/images/17661/large/HEKLrDI.png',1774,0.9041690000,0.00001300,221278.00,5811578.00,0.9217550000,0.8978430000,6427537.00,40000000.00,8.1300000000,1635332918,0.0000990000,-0.48,0.01,-6.32,-7.95,'','2024-11-05 14:56:30','',NULL),(1775,'Flat Earth','FLAT','flat-earth','https://coin-images.coingecko.com/coins/images/50914/large/IMG_0386.jpeg',1775,0.0076560000,0.00000000,60837.00,5826514.00,0.0081110000,0.0066480000,754734426.00,754734426.00,0.0081890000,1730719504,0.0004410000,-1.17,6.11,345.66,0.00,'','2024-11-05 14:56:30','',NULL),(1776,'TAO INU','TAONU','tao-inu','https://coin-images.coingecko.com/coins/images/33145/large/656b24d78397f73bfbadb752_TAONU_Logo_100x100.jpg',1776,0.0062490000,0.00000000,69028.00,5816688.00,0.0068280000,0.0057320000,926672684.85,926672684.85,0.0410390000,1710716080,0.0000060000,-0.80,0.09,-16.34,-25.42,'','2024-11-05 14:56:30','',NULL),(1777,'Oxygen','OXY','oxygen','https://coin-images.coingecko.com/coins/images/13509/large/8DjBZ79V_400x400.jpg',1777,0.0287220000,0.00000000,9363.51,5809954.00,0.0307300000,0.0048480000,202361469.02,10000000000.00,4.1600000000,1615934330,0.0238600000,-0.92,490.78,-6.87,11.54,'','2024-11-05 14:56:30','',NULL),(1778,'Karura','KAR','karura','https://coin-images.coingecko.com/coins/images/17172/large/karura.jpeg',1778,0.0513270000,0.00000100,15476.52,5787939.00,0.0519890000,0.0502960000,112499995.00,112499995.00,13.2000000000,1631758824,-0.0004990000,-0.76,-0.96,-1.03,-9.15,'','2024-11-05 14:56:30','',NULL),(1779,'Amino','$AMO','amino','https://coin-images.coingecko.com/coins/images/32677/large/App_Icon.png',1779,0.0001160000,0.00000000,537509.00,5793819.00,0.0001180000,0.0001050000,50000000000.00,50000000000.00,0.0033880000,1701144021,0.0000080000,1.55,7.26,-2.16,7.68,'','2024-11-05 14:56:30','',NULL),(1780,'Pear Protocol','PEAR','pear-protocol','https://coin-images.coingecko.com/coins/images/50484/large/pearlogo.jpg',1780,0.0479800000,0.00000100,96001.00,5763427.00,0.0495800000,0.0454630000,120311800.54,1000000000.00,0.0741730000,1730309686,-0.0005850000,-0.25,-1.20,-26.42,62.16,'','2024-11-05 14:56:30','',NULL),(1781,'GM.AI','GM','gm-ai','https://coin-images.coingecko.com/coins/images/39263/large/gm.jpg',1781,0.0163760000,0.00000000,3759.77,5753431.00,0.0166370000,0.0153680000,350000000.00,1000000000.00,0.0500410000,1727337750,0.0002260000,-0.15,1.40,-33.52,-41.85,'','2024-11-05 14:56:30','',NULL),(1782,'Orange','ORNJ','orange','https://coin-images.coingecko.com/coins/images/34935/large/fgvhaJjX_400x400.jpg',1782,0.0707150000,0.00000100,1128899.00,5754505.00,0.0737590000,0.0680160000,81400000.00,100000000.00,0.7917780000,1707475379,-0.0028720000,0.02,-3.90,-12.29,-31.12,'','2024-11-05 14:56:30','',NULL),(1783,'GAME by Virtuals','GAME','game-by-virtuals','https://coin-images.coingecko.com/coins/images/51063/large/Gaming_Agent_1fe70d54ba.jpg',1783,0.0057320000,0.00000000,125153.00,5732012.00,0.0066440000,0.0052260000,1000000000.00,1000000000.00,0.0158250000,1729965070,-0.0009040000,0.82,-13.62,-49.71,0.00,'','2024-11-05 14:56:30','',NULL),(1784,'Talken','TALK','talken','https://coin-images.coingecko.com/coins/images/18146/large/4NNLx3BF_400x400.jpg',1784,0.0280840000,0.00000000,29920.00,5725248.00,0.0296440000,0.0273950000,203144787.11,500000000.00,3.6000000000,1630711385,-0.0014620000,-4.51,-4.95,-15.63,-21.37,'','2024-11-05 14:56:30','',NULL),(1785,'BOSagora','BOA','bosagora','https://coin-images.coingecko.com/coins/images/9202/large/Picture1.png',1785,0.0122000000,0.00000000,167940.00,5644198.00,0.0123820000,0.0116680000,462177547.90,1096115772.95,0.6062880000,1616944306,-0.0001820000,0.33,-1.47,-6.33,-15.79,'','2024-11-05 14:56:30','',NULL),(1786,'Kendu Inu','KENDU','kendu-inu-2','https://coin-images.coingecko.com/coins/images/51087/large/Based_Kendu_Logo_%281%29.png',1786,0.0000060000,0.00000000,108793.00,5649168.00,0.0000060000,0.0000050000,1000000000000.00,1000000000000.00,0.0000060000,1730566893,0.0000000000,0.32,6.95,15.03,0.00,'','2024-11-05 14:56:30','',NULL),(1787,'MetaTrace','TRC','metatrace','https://coin-images.coingecko.com/coins/images/31427/large/Metatrace.png',1787,0.0159890000,0.00000000,8412.97,5676707.00,0.0160490000,0.0154490000,355513982.10,4997450000.00,0.1324650000,1694831020,0.0000590000,0.00,0.37,0.19,-12.76,'','2024-11-05 14:56:30','',NULL),(1788,'Degen Spartan AI','DEGENAI','degen-spartan-ai','https://coin-images.coingecko.com/coins/images/51254/large/degenai.jpg',1788,0.0056410000,0.00000000,2212191.00,5649071.00,0.0073810000,0.0048870000,999994408.63,999994408.63,0.0087120000,1730721940,-0.0007300000,11.35,-11.45,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1789,'ROACORE','ROA','roaland-core','https://coin-images.coingecko.com/coins/images/29153/large/roa.png',1789,0.0132700000,0.00000000,299886.00,5663715.00,0.0137210000,0.0130360000,426800065.00,949999869.89,4.0100000000,1679141031,-0.0004320000,-0.45,-3.16,-9.51,-12.06,'','2024-11-05 14:56:30','',NULL),(1790,'MContent','MCONTENT','mcontent','https://coin-images.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg',1790,0.0000000000,0.00000000,214708.00,5660269.00,0.0000000000,0.0000000000,3683217892404078.50,6023505460604170.00,0.0000000000,1644916120,0.0000000000,-0.48,0.22,-13.50,47.25,'','2024-11-05 14:56:30','',NULL),(1791,'3SPACE ART','PACE','3space-art','https://coin-images.coingecko.com/coins/images/33575/large/3space-art.png',1791,0.0852200000,0.00000100,1322.15,5642023.00,0.0906420000,0.0839690000,66024441.66,100000000.00,0.2983350000,1722380149,-0.0051010000,-0.10,-5.65,146.18,-58.06,'','2024-11-05 14:56:30','',NULL),(1792,'imgnAI','IMGNAI','imgnai','https://coin-images.coingecko.com/coins/images/28666/large/imgnai-200x200.png',1792,0.0072260000,0.00000000,806545.00,5637294.00,0.0073010000,0.0068030000,777193333.20,1000000000.00,0.0573740000,1700443216,0.0002050000,0.37,2.92,-39.78,32.47,'','2024-11-05 14:56:30','',NULL),(1793,'Everdome','DOME','everdome','https://coin-images.coingecko.com/coins/images/23267/large/Ix-ms0fq_400x400.jpg',1793,0.0002080000,0.00000000,534775.00,5630668.00,0.0002110000,0.0002010000,27027128226.00,100000000000.00,0.0941880000,1645094437,-0.0000020000,0.28,-0.87,-15.10,-27.35,'','2024-11-05 14:56:30','',NULL),(1794,'BitCat','BTCAT','bitcat-2','https://coin-images.coingecko.com/coins/images/50671/large/Bitcat_Thumb.png',1794,0.0058240000,0.00000000,940400.00,5581086.00,0.0069950000,0.0040930000,955350494.42,955350494.42,0.0078030000,1730336710,0.0017310000,2.10,42.28,91.99,0.00,'','2024-11-05 14:56:30','',NULL),(1795,'LOTUS','LOTUS','lotus','https://coin-images.coingecko.com/coins/images/51077/large/Lotus200x200.png',1795,0.1308880000,0.00000200,297696.00,5603606.00,0.1391750000,0.1008380000,44325803.04,44325803.04,1.2900000000,1730196972,-0.0007250000,-0.58,-0.55,-84.31,0.00,'','2024-11-05 14:56:30','',NULL),(1796,'Maha','MAHA','mahadao','https://coin-images.coingecko.com/coins/images/13404/large/black.png',1796,0.9679060000,0.00001400,147305.00,5599057.00,1.0660000000,0.9387900000,5772305.31,9900000.00,25.1500000000,1610978855,-0.0932860000,-1.01,-8.79,-17.04,-43.47,'','2024-11-05 14:56:30','',NULL),(1797,'GHOAD','GHOAD','ghoad','https://coin-images.coingecko.com/coins/images/51105/large/cropped-021E604E-401B-4818-A6C5-8E4DB4EA5796.png',1797,0.0013890000,0.00000000,219854.00,5556364.00,0.0015350000,0.0011150000,4000000000.00,4000000000.00,0.0044990000,1730397378,-0.0001460000,0.06,-9.51,-39.55,0.00,'','2024-11-05 14:56:30','',NULL),(1798,'Cosplay Token','COT','cosplay-token-2','https://coin-images.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png',1798,0.0059480000,0.00000000,74961.00,5577859.00,0.0061750000,0.0058800000,937749341.56,1000000000.00,0.3572480000,1648039418,-0.0001890000,-0.23,-3.09,7.05,-12.87,'','2024-11-05 14:56:30','',NULL),(1799,'Sei fastUSD','FASTUSD','sei-fastusd','https://coin-images.coingecko.com/coins/images/50766/large/2024-10-16_14.54.03.jpg',1799,0.9952960000,0.00001400,1652331.00,5541589.00,1.0070000000,0.9868470000,5567780.10,5567780.10,1.0100000000,1730477040,-0.0010900000,0.71,-0.11,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1800,'Nash','NEX','neon-exchange','https://coin-images.coingecko.com/coins/images/3246/large/Nash_M.png',1800,0.1308780000,0.00000200,3555.55,5567683.00,0.1487870000,0.1059080000,42541024.00,50000000.00,3.3100000000,1565075542,0.0166790000,0.73,14.60,-8.79,-14.23,'','2024-11-05 14:56:30','',NULL),(1801,'GUMMY','GUMMY','gummy','https://coin-images.coingecko.com/coins/images/37191/large/GUMMY_UPDATE_LOGO_ORI.png',1801,0.0069860000,0.00000000,2430259.00,5546597.00,0.0073010000,0.0067330000,792648091.66,792648091.66,0.2277280000,1713798651,-0.0000620000,1.85,-0.88,-21.24,-47.50,'','2024-11-05 14:56:30','',NULL),(1802,'Humanode','HMND','humanode','https://coin-images.coingecko.com/coins/images/29645/large/humanode.jpg',1802,0.0764140000,0.00000100,517447.00,5563961.00,0.0776780000,0.0711120000,72870950.89,400000000.00,0.5294420000,1709957980,-0.0012650000,0.08,-1.63,-8.70,-22.76,'','2024-11-05 14:56:30','',NULL),(1803,'Bitcoin Pro','BTCP','bitcoin-pro','https://coin-images.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png',1803,43.0600000000,0.00062000,10826.41,5555635.00,43.0400000000,39.5100000000,129017.58,2100000.00,1209.8500000000,1581805070,3.4600000000,0.14,8.75,0.29,201.15,'','2024-11-05 14:56:30','',NULL),(1804,'Electronic Gulden','EFL','electronicgulden','https://coin-images.coingecko.com/coins/images/234/large/efl.jpg',1804,0.2622720000,0.00000400,930.75,5537759.00,0.2651840000,0.2079740000,20998981.00,21000000.00,1.8600000000,1618442453,0.0488930000,-0.50,22.91,19.38,36.46,'','2024-11-05 14:56:30','',NULL),(1805,'Deep Worm','WORM','deep-worm','https://coin-images.coingecko.com/coins/images/51070/large/wormlogo.png',1805,0.0054900000,0.00000000,1404525.00,5529697.00,0.0070030000,0.0025110000,999998136.61,999998136.61,0.0192030000,1729967414,0.0025530000,-3.23,86.89,14.73,0.00,'','2024-11-05 14:56:30','',NULL),(1806,'Nolus','NLS','nolus','https://coin-images.coingecko.com/coins/images/30786/large/nolus_logo_element.png',1806,0.0138170000,0.00000000,4324.62,5519873.00,0.0138520000,0.0137400000,399322391.00,878297081.00,0.1036520000,1708052063,-0.0000160000,-0.14,-0.11,-10.18,-10.01,'','2024-11-05 14:56:30','',NULL),(1807,'Wefi','WEFI','wefi-finance','https://coin-images.coingecko.com/coins/images/30540/large/wefi.png',1807,0.1318070000,0.00000200,135047.00,5540780.00,0.1343560000,0.1319830000,41883332.29,100000000.00,0.3000810000,1694708126,-0.0016550000,-1.36,-1.24,-8.97,84.96,'','2024-11-05 14:56:30','',NULL),(1808,'Chain Games','CHAIN','chain-games','https://coin-images.coingecko.com/coins/images/12257/large/chain-pfp-logo.png',1808,0.0144900000,0.00000000,30201.00,5506422.00,0.0148530000,0.0128300000,379867524.58,493499998.31,1.0300000000,1616510022,-0.0002600000,-1.56,-1.76,-0.05,1.40,'','2024-11-05 14:56:30','',NULL),(1809,'Arcana Network','XAR','arcana-token','https://coin-images.coingecko.com/coins/images/23373/large/Arcana_-_Logomark_-_White_on_Pink_2x.png',1809,0.0210820000,0.00000000,192721.00,5499336.00,0.0232070000,0.0209050000,260851367.31,1000000000.00,1.5200000000,1712133309,-0.0020100000,-0.39,-8.70,-20.74,-6.46,'','2024-11-05 14:56:30','',NULL),(1810,'OCADA.AI','OCADA','ocada-ai','https://coin-images.coingecko.com/coins/images/40079/large/ocada.png',1810,0.1010610000,0.00000100,191470.00,5460470.00,0.1084580000,0.0760680000,54522470.82,116317224.47,0.1298280000,1730575456,0.0098520000,-0.29,10.80,83.64,895.38,'','2024-11-05 14:56:30','',NULL),(1811,'JUNO','JUNO','juno-network','https://coin-images.coingecko.com/coins/images/19249/large/Juno_Logo_%28Salmon%29_%282%29.png',1811,0.0692260000,0.00000100,67000.00,5514824.00,0.0697010000,0.0661980000,79509430.56,105634214.32,45.7400000000,1646271265,-0.0002270000,0.55,-0.33,-17.82,-29.52,'','2024-11-05 14:56:30','',NULL),(1812,'Swash','SWASH','swash','https://coin-images.coingecko.com/coins/images/18774/large/Swash_icon_GP.png',1812,0.0054940000,0.00000000,133181.00,5502442.00,0.0055530000,0.0054420000,995582309.24,1000000000.00,0.9502500000,1635676027,-0.0000290000,-0.42,-0.53,-2.00,2.57,'','2024-11-05 14:56:30','',NULL),(1813,'MarsDAO','MDAO','marsdao','https://coin-images.coingecko.com/coins/images/24126/large/mdao.png',1813,0.0700170000,0.00000100,164172.00,5481893.00,0.0705520000,0.0680040000,78381208.79,95968860.34,0.6368210000,1675991512,0.0007960000,0.12,1.15,-9.67,-12.50,'','2024-11-05 14:56:30','',NULL),(1814,'LRT Squared','LRT2','lrt-squared','https://coin-images.coingecko.com/coins/images/51041/large/LRT2-200x200.png',1814,1501.7500000000,0.02162100,11212.83,5469406.00,1541.5500000000,1464.2400000000,3624.35,3624.35,2022.8800000000,1729856996,-11.4508160000,-1.43,-0.76,-17.10,0.00,'','2024-11-05 14:56:30','',NULL),(1815,'BountyMarketCap','BMC','bountymarketcap','https://coin-images.coingecko.com/coins/images/13472/large/bmc-logo-200.png',1815,0.0546470000,0.00000100,11966.53,5464699.00,0.0551300000,0.0528670000,100000000.00,100000000.00,0.4888240000,1637720070,0.0001240000,-0.50,0.23,-6.71,0.03,'','2024-11-05 14:56:30','',NULL),(1816,'Napoli Fan Token','NAP','napoli-fan-token','https://coin-images.coingecko.com/coins/images/21709/large/T8eK64cLp9w3O3kDvVNRmtS2GKA4LGfK78Agubhg.png',1816,1.4700000000,0.00002100,259481.00,5448128.00,1.5200000000,1.4700000000,3690673.00,10000000.00,9.5900000000,1675867564,-0.0034740000,-0.74,-0.24,-7.76,-0.12,'','2024-11-05 14:56:30','',NULL),(1817,'FoxPool','FOX2','foxpool','https://coin-images.coingecko.com/coins/images/51014/large/photo_2024-01-16_16-41-46.jpg',1817,0.0047570000,0.00000000,296559.00,5422693.00,0.0062120000,0.0039200000,1139999526.40,1199999526.40,0.0075140000,1729770459,-0.0009150000,1.88,-16.14,-29.30,0.00,'','2024-11-05 14:56:30','',NULL),(1818,'Increment Staked FLOW','STFLOW','liquid-staked-flow','https://coin-images.coingecko.com/coins/images/32301/large/stflow_200x200.png',1818,0.5852310000,0.00000800,2386.92,5424911.00,0.5933890000,0.5599050000,9249314.37,9249314.37,1.9100000000,1710293995,0.0089100000,-0.85,1.55,-7.00,-10.99,'','2024-11-05 14:56:30','',NULL),(1819,'Handshake','HNS','handshake','https://coin-images.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png',1819,0.0084630000,0.00000000,22066.00,5429943.00,0.0086630000,0.0082580000,639504831.88,2040000000.00,0.8518920000,1620256174,0.0000500000,-0.37,0.60,-6.88,-1.59,'','2024-11-05 14:56:30','',NULL),(1820,'Xelis','XEL','xelis','https://coin-images.coingecko.com/coins/images/37615/large/green_background_black_logo.png',1820,3.5200000000,0.00005100,157359.00,5424176.00,3.5900000000,3.4700000000,1527657.29,1527921.25,37.1100000000,1716914487,-0.0251020000,1.20,-0.71,-8.11,-51.25,'','2024-11-05 14:56:30','',NULL),(1821,'Merit Circle','MC','merit-circle','https://coin-images.coingecko.com/coins/images/19304/large/Db4XqML.png',1821,0.4477960000,0.00000600,68789.00,5354629.00,0.5915990000,0.4494210000,11906525.34,11906525.34,11.7000000000,1638421893,-0.1427320000,-4.40,-24.17,-75.37,-73.64,'','2024-11-05 14:56:30','',NULL),(1822,'Onooks','OOKS','onooks','https://coin-images.coingecko.com/coins/images/16281/large/onooks-logo.png',1822,0.4728450000,0.00000700,1869.95,5319827.00,0.4807310000,0.4560650000,11221615.48,12000000.00,1.8400000000,1636820346,0.0072210000,-0.95,1.55,-4.22,10.40,'','2024-11-05 14:56:30','',NULL),(1823,'DeFi','DEFI','de-fi','https://coin-images.coingecko.com/coins/images/34369/large/defi_logo.png',1823,0.0176480000,0.00000000,145645.00,5340411.00,0.0183160000,0.0173760000,302373752.62,1000000000.00,1.0130000000,1706695782,-0.0005040000,-0.48,-2.78,-12.50,-5.59,'','2024-11-05 14:56:30','',NULL),(1824,'HbarSuite','HSUITE','hsuite','https://coin-images.coingecko.com/coins/images/28593/large/hbar.jpeg',1824,0.0004390000,0.00000000,43543.00,5349968.00,0.0004440000,0.0004040000,12164472263.49,50000000000.00,0.0034100000,1710080629,0.0000160000,-0.25,3.69,-9.58,-23.02,'','2024-11-05 14:56:30','',NULL),(1825,'Chihuahua Chain','HUAHUA','chihuahua-token','https://coin-images.coingecko.com/coins/images/22485/large/logo_transparent_notext.png',1825,0.0000490000,0.00000000,51189.00,5305064.00,0.0000490000,0.0000450000,108973375756.00,116343036209.00,0.0098320000,1642673457,0.0000020000,1.09,4.08,-4.76,-27.34,'','2024-11-05 14:56:30','',NULL),(1826,'MACHI','MACHI','machi','https://coin-images.coingecko.com/coins/images/50378/large/machi.png',1826,0.1304380000,0.00000200,15907.05,5346178.00,0.1348420000,0.1302240000,40817711.79,40817711.79,0.1656930000,1727414347,-0.0009070000,-2.10,-0.69,-3.02,-9.08,'','2024-11-05 14:56:30','',NULL),(1827,'Prime Staked ETH','PRIMEETH','prime-staked-eth','https://coin-images.coingecko.com/coins/images/34994/large/PrimeETH_Token_Logo.png',1827,2360.8600000000,0.03399000,377.74,5222263.00,0.0000000000,0.0000000000,2175.02,2175.02,4076.6900000000,1710203308,0.0000000000,0.00,0.00,0.00,-0.43,'','2024-11-05 14:56:30','',NULL),(1828,'LibertAI','LTAI','libertai','https://coin-images.coingecko.com/coins/images/39288/large/LibertAI_FavIcon_Secondary.png',1827,0.5148830000,0.00000700,22248.00,5330817.00,0.5280250000,0.4787630000,10307054.72,15617147.79,0.8071710000,1721746420,0.0177030000,-1.43,3.56,-12.52,41.12,'','2024-11-05 14:56:30','',NULL),(1829,'Huralya','LYA','huralya','https://coin-images.coingecko.com/coins/images/34595/large/200.png',1828,0.2206940000,0.00000300,130910.00,5310317.00,0.2222130000,0.2204120000,24000000.00,100000000.00,0.4022560000,1712751220,-0.0005360000,-0.52,-0.24,-0.95,3.31,'','2024-11-05 14:56:30','',NULL),(1830,'Fefe','FEFE','fefe-on-eth','https://coin-images.coingecko.com/coins/images/39637/large/Fefe.jpg',1829,0.0125960000,0.00000000,180108.00,5329595.00,0.0138440000,0.0096450000,420690000.00,420690000.00,0.0289780000,1729209547,0.0013900000,-1.73,12.41,-13.34,-23.55,'','2024-11-05 14:56:30','',NULL),(1831,'Velar','VELAR','velar','https://coin-images.coingecko.com/coins/images/35763/large/200.png',1830,0.0522320000,0.00000100,149753.00,5306475.00,0.0523750000,0.0480260000,101539634.08,1000000000.00,0.3803120000,1712598099,0.0027520000,0.53,5.56,-19.98,-8.91,'','2024-11-05 14:56:30','',NULL),(1832,'Areon Network','AREA','areon-network','https://coin-images.coingecko.com/coins/images/28764/large/photo_2023-01-04_22-48-03.jpg',1831,0.0436580000,0.00000100,187901.00,5217415.00,0.0444350000,0.0420120000,119461599.00,250000000.00,0.3148270000,1686758758,0.0005280000,0.59,1.22,-29.56,-4.64,'','2024-11-05 14:56:30','',NULL),(1833,'HAPI','HAPI','hapi','https://coin-images.coingecko.com/coins/images/14298/large/Hapi_logo_square_%281%29.png',1832,7.2100000000,0.00010400,46661.00,5253495.00,7.2700000000,7.0100000000,732232.68,750779.21,200.3900000000,1616326708,-0.0481930000,0.13,-0.66,-3.09,-10.92,'','2024-11-05 14:56:30','',NULL),(1834,'Gou','GOU','gou','https://coin-images.coingecko.com/coins/images/39792/large/GOU_LOGO_V2_200x200.png',1833,0.0052300000,0.00000000,297891.00,5260565.00,0.0058530000,0.0046810000,1000000000.00,1000000000.00,0.0221840000,1727280880,-0.0006220000,1.80,-10.63,-33.71,-55.60,'','2024-11-05 14:56:30','',NULL),(1835,'ZKBase','ZKB','zkspace','https://coin-images.coingecko.com/coins/images/13585/large/image_2024-01-16_172847810.png',1834,0.0235790000,0.00000000,689051.00,5281495.00,0.0242600000,0.0233370000,223450000.00,598008482.84,11.2400000000,1614215864,-0.0004060000,-0.54,-1.69,-6.93,-16.51,'','2024-11-05 14:56:30','',NULL),(1836,'Epic Cash','EPIC','epic-cash','https://coin-images.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png',1835,0.2882850000,0.00000400,8902.78,5235824.00,0.3948210000,0.2664190000,18000448.00,18000448.00,6.7200000000,1639211981,0.0079540000,-0.89,2.84,-25.19,-8.89,'','2024-11-05 14:56:30','',NULL),(1837,'Divergence Protocol','DIVER','divergence-protocol','https://coin-images.coingecko.com/coins/images/18666/large/DIVER.jpg',1836,0.0079090000,0.00000000,155351.00,5235342.00,0.0079640000,0.0078970000,660000000.00,1000000000.00,0.4540640000,1634572426,-0.0000040000,-0.47,-0.05,1.94,-1.19,'','2024-11-05 14:56:30','',NULL),(1838,'Wrapped USDM','WUSDM','wrapped-usdm','https://coin-images.coingecko.com/coins/images/33785/large/wUSDM_PNG_240px.png',1837,1.0490000000,0.00001500,117079.00,5236586.00,1.0570000000,1.0470000000,4986387.19,4986423.35,1.1200000000,1704947211,-0.0014230000,-0.64,-0.14,-0.31,-5.39,'','2024-11-05 14:56:30','',NULL),(1839,'Dork Lord','DORKY','dork-lord-2','https://coin-images.coingecko.com/coins/images/51191/large/Dork_lord_Logo_200X_%283%29.png',1838,0.0750260000,0.00000100,33748.00,5238270.00,0.0804310000,0.0646090000,69420000.00,69420000.00,0.1340910000,1730333160,0.0017400000,-1.10,2.37,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1840,'TON Community','TON','tontoken','https://coin-images.coingecko.com/coins/images/12334/large/ton.jpg',1839,0.0194190000,0.00000000,5419.72,5224858.00,0.0195930000,0.0173240000,268121355.45,400000000.00,0.1049490000,1599133179,0.0013700000,-0.64,7.59,15.35,26.60,'','2024-11-05 14:56:30','',NULL),(1841,'Hemule','HEMULE','hemule','https://coin-images.coingecko.com/coins/images/33798/large/photo_2023-12-18_04-47-31.jpg',1840,0.0053100000,0.00000000,278160.00,5221117.00,0.0054230000,0.0051530000,979998587.91,979998587.91,0.0843600000,1710164121,0.0000660000,-2.00,1.25,-19.64,-19.61,'','2024-11-05 14:56:30','',NULL),(1842,'Vectorspace AI','VXV','vectorspace','https://coin-images.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg',1841,0.1367570000,0.00000200,208805.00,5215249.00,0.1722340000,0.1262210000,37971940.01,50000000.00,19.1900000000,1631775316,-0.0345390000,6.52,-20.16,-45.58,-54.14,'','2024-11-05 14:56:30','',NULL),(1843,'Muse DAO','MUSE','muse-2','https://coin-images.coingecko.com/coins/images/13230/large/muse_logo.png',1842,5.4400000000,0.00007800,67970.00,5198449.00,5.6300000000,5.2000000000,949934.04,950001.00,124.1400000000,1615709089,-0.1014520000,1.97,-1.83,-15.27,-27.76,'','2024-11-05 14:56:30','',NULL),(1844,'High Yield USD (Base)','HYUSD','high-yield-usd-base','https://coin-images.coingecko.com/coins/images/33636/large/hyusdlogo.png',1843,1.0570000000,0.00001500,94369.00,5193019.00,1.0610000000,1.0530000000,4913198.32,4913198.32,1.1800000000,1723807885,0.0010190000,-0.40,0.10,0.19,0.23,'','2024-11-05 14:56:30','',NULL),(1845,'Media Licensing Token','MLT','media-licensing-token','https://coin-images.coingecko.com/coins/images/15659/large/milc_200x200.png',1844,0.0354260000,0.00000100,172207.00,5171095.00,0.0367260000,0.0334730000,146401460.93,200000000.00,0.7288550000,1638230400,-0.0009170000,0.60,-2.52,-26.48,-27.04,'','2024-11-05 14:56:30','',NULL),(1846,'Symbiosis','SIS','symbiosis-finance','https://coin-images.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg',1845,0.0789820000,0.00000100,379697.00,5179266.00,0.0809950000,0.0768260000,65321769.06,99741144.99,5.5900000000,1642353088,-0.0017260000,1.04,-2.14,-13.90,-60.01,'','2024-11-05 14:56:30','',NULL),(1847,'Tate Terminal','TATE','tate-terminal','https://coin-images.coingecko.com/coins/images/51123/large/Tate_Terminal.png',1846,0.0052100000,0.00000000,238930.00,5174446.00,0.0074620000,0.0049470000,999999999.00,999999999.00,0.0324090000,1730193078,-0.0016200000,2.24,-23.72,-79.97,0.00,'','2024-11-05 14:56:30','',NULL),(1848,'azit','AZIT','azit','https://coin-images.coingecko.com/coins/images/24515/large/ofbC3qtQ_400x400.jpg',1847,0.0201510000,0.00000000,318605.00,5149920.00,0.0206580000,0.0193640000,255569985.00,500000000.00,0.8462420000,1671170471,-0.0004000000,-1.04,-1.94,-10.46,-22.33,'','2024-11-05 14:56:30','',NULL),(1849,'Trabzonspor Fan Token','TRA','trabzonspor-fan-token','https://coin-images.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png',1848,0.7841830000,0.00001100,261837.00,5176768.00,0.7947120000,0.7751920000,6587199.00,10000000.00,9.7700000000,1648785050,-0.0071540000,-0.59,-0.90,-9.13,-26.01,'','2024-11-05 14:56:30','',NULL),(1850,'Baby Neiro','BABYNEIRO','baby-neiro-2','https://coin-images.coingecko.com/coins/images/50859/large/1000018374.png',1849,0.0000000000,0.00000000,4783685.00,5120563.00,0.0000000000,0.0000000000,420000000000000000.00,420000000000000000.00,0.0000000000,1729614215,0.0000000000,-0.03,11.00,4.16,0.00,'','2024-11-05 14:56:30','',NULL),(1851,'Invest Zone','IVFUN','invest-zone','https://coin-images.coingecko.com/coins/images/39924/large/ivfun200x200.png',1850,0.0051490000,0.00000000,1343648.00,5146662.00,0.0058870000,0.0050130000,1000000000.00,1000000000.00,0.0425850000,1724828117,-0.0006940000,-4.10,-11.88,-17.85,-29.81,'','2024-11-05 14:56:30','',NULL),(1852,'IMPT','IMPT','impt','https://coin-images.coingecko.com/coins/images/28486/large/IMPT_logo.png',1851,0.0040090000,0.00000000,722948.00,5147099.00,0.0041750000,0.0039550000,1278742997.50,1760489068.61,0.0204290000,1671103185,-0.0001570000,-1.58,-3.77,-14.10,52.37,'','2024-11-05 14:56:30','',NULL),(1853,'Pundu','PUNDU','pundu','https://coin-images.coingecko.com/coins/images/36990/large/CTMV1dZU_400x400.jpg',1852,0.0051340000,0.00000000,1429678.00,5112853.00,0.0052060000,0.0048850000,995907496.61,995907496.61,0.0200930000,1717767137,0.0000230000,-0.25,0.46,-10.39,-8.34,'','2024-11-05 14:56:30','',NULL),(1854,'Veno Finance','VNO','veno-finance','https://coin-images.coingecko.com/coins/images/28799/large/Veno_Token_dark.png',1853,0.0182700000,0.00000000,4374.97,5141273.00,0.0183610000,0.0176690000,281200548.00,1938604237.65,0.5217130000,1675860889,0.0001250000,-0.19,0.69,-10.17,-18.53,'','2024-11-05 14:56:30','',NULL),(1855,'Koi','KOI','koi-3','https://coin-images.coingecko.com/coins/images/35766/large/Koi_logo.png',1854,0.0102100000,0.00000000,40948.00,5176103.00,0.0104950000,0.0097690000,500000000.00,1000000000.00,0.0916990000,1713829313,0.0001170000,-0.93,1.16,-11.76,-10.45,'','2024-11-05 14:56:30','',NULL),(1856,'Crypton','CRP','utopia','https://coin-images.coingecko.com/coins/images/12286/large/CryptonLogo.png',1855,0.4762540000,0.00000700,252885.00,5125572.00,0.4934440000,0.4581110000,10733315.00,10733315.00,1.7800000000,1639312093,0.0164700000,0.93,3.58,6.02,-19.24,'','2024-11-05 14:56:30','',NULL),(1857,'360noscope420blazeit','MLG','360noscope420blazeit','https://coin-images.coingecko.com/coins/images/51079/large/GjHDu6Vl_400x400.jpg',1856,0.0050920000,0.00000000,545938.00,5133293.00,0.0059560000,0.0040720000,997790237.71,997790237.71,0.0068980000,1730571692,-0.0008630000,-0.55,-14.50,39.33,0.00,'','2024-11-05 14:56:30','',NULL),(1858,'Landshare','LAND','landshare','https://coin-images.coingecko.com/coins/images/17507/large/Landshare.png',1857,1.3200000000,0.00001900,215875.00,5100721.00,1.3300000000,1.2800000000,3850743.00,3850743.00,12.1900000000,1636637764,0.0017620000,0.19,0.13,-9.03,-10.00,'','2024-11-05 14:56:30','',NULL),(1859,'Orbofi AI','OBI','orbofi-ai','https://coin-images.coingecko.com/coins/images/30216/large/new_V_test2.png',1858,0.0060740000,0.00000000,159381.00,5096829.00,0.0061700000,0.0057000000,839172800.00,2000000000.00,0.0848250000,1685361637,0.0003360000,0.50,5.85,-8.69,-21.03,'','2024-11-05 14:56:30','',NULL),(1860,'Levana','LVN','levana-protocol','https://coin-images.coingecko.com/coins/images/33427/large/levana-token-icon_%281%29.png',1859,0.0113730000,0.00000000,729388.00,5110344.00,0.0114640000,0.0106020000,448701335.35,1000000000.00,0.8946680000,1702982815,0.0003160000,0.65,2.86,-11.14,-60.96,'','2024-11-05 14:56:30','',NULL),(1861,'Reboot','GG','reboot','https://coin-images.coingecko.com/coins/images/31228/large/gg_cyan_black_square.png',1860,0.0309430000,0.00000000,28745.00,5095580.00,0.0330620000,0.0305670000,164548165.00,1000000000.00,0.7207820000,1703846924,-0.0019070000,-0.57,-5.80,-25.31,83.77,'','2024-11-05 14:56:30','',NULL),(1862,'AIPad','AIPAD','aipad','https://coin-images.coingecko.com/coins/images/28894/large/JZadeHu.jpeg',1861,0.0476720000,0.00000100,407244.00,5088827.00,0.0491680000,0.0381160000,106398800.94,199049334.29,0.8623020000,1677658946,0.0085650000,-2.27,21.90,8.28,-11.97,'','2024-11-05 14:56:30','',NULL),(1863,'Kyber Network Crystal Legacy','KNCL','kyber-network','https://coin-images.coingecko.com/coins/images/947/large/logo-kncl.png',1862,0.4091730000,0.00000600,1593982.00,5090280.00,0.4137710000,0.3886090000,12411875.64,12842521.64,5.8000000000,1515456000,0.0024040000,-0.80,0.59,-8.45,-10.23,'','2024-11-05 14:56:30','',NULL),(1864,'Altair','AIR','altair','https://coin-images.coingecko.com/coins/images/23548/large/altair.jpeg',1863,0.0128680000,0.00000000,3785.49,5076847.00,0.0134560000,0.0123990000,394129448.00,473730000.00,0.1574220000,1644428527,-0.0001350000,-0.39,-1.04,12.24,-7.89,'','2024-11-05 14:56:30','',NULL),(1865,'VinuChain','VC','vinuchain','https://coin-images.coingecko.com/coins/images/32324/large/vinuschain.jpg',1864,0.0268710000,0.00000000,238632.00,5088118.00,0.0281310000,0.0250490000,188939073.13,982532715.82,0.2257470000,1702916691,-0.0011590000,-1.00,-4.13,-29.09,45.91,'','2024-11-05 14:56:30','',NULL),(1866,'Edge Matrix Computing','EMC','edge-matrix-computing','https://coin-images.coingecko.com/coins/images/34461/large/cgc.jpg',1865,0.0716940000,0.00000100,30189.00,5075425.00,0.0773170000,0.0707940000,70288360.26,979881671.47,2.1600000000,1708652932,-0.0013770000,0.17,-1.88,-23.22,-19.32,'','2024-11-05 14:56:30','',NULL),(1867,'brainrot','ROT','brainrot','https://coin-images.coingecko.com/coins/images/37885/large/IMG_6286.JPG',1866,0.0050530000,0.00000000,85758.00,5069285.00,0.0050760000,0.0041720000,999377442.00,999377442.00,0.0108560000,1728834614,0.0002360000,1.71,4.90,0.59,209.14,'','2024-11-05 14:56:30','',NULL),(1868,'ZeroLend','ZERO','zerolend','https://coin-images.coingecko.com/coins/images/37375/large/image.png',1867,0.0002020000,0.00000000,5120090.00,5072454.00,0.0002040000,0.0001970000,25000000000.00,100000000000.00,0.0012290000,1714982834,-0.0000020000,0.24,-0.95,-13.04,-45.44,'','2024-11-05 14:56:30','',NULL),(1869,'EnKrypto','KRYPT','enkrypto','https://coin-images.coingecko.com/coins/images/50707/large/Final_Logo_V2.jpg',1868,0.0052430000,0.00000000,3854.97,5068515.00,0.0053070000,0.0048400000,956731157.86,999999597.83,0.0170890000,1729781439,0.0002530000,-0.55,5.07,33.72,0.00,'','2024-11-05 14:56:30','',NULL),(1870,'nomnom','NOMNOM','nomnom','https://coin-images.coingecko.com/coins/images/39099/large/nomnom-cg-token-image.png',1869,0.0050310000,0.00000000,306743.00,5030704.00,0.0050610000,0.0037290000,999864337.80,999864337.80,0.0149270000,1722062353,0.0001170000,3.22,2.39,-27.10,46.40,'','2024-11-05 14:56:30','',NULL),(1871,'Sharbi','$SHARBI','sharbi','https://coin-images.coingecko.com/coins/images/29075/large/Sharbi_New_Logo_200x200.png',1870,0.0000050000,0.00000000,1564.56,5039207.00,0.0000050000,0.0000050000,1000000000000.00,1000000000000.00,0.0000200000,1678913514,0.0000000000,-0.04,3.23,-6.76,37.92,'','2024-11-05 14:56:30','',NULL),(1872,'PureFi','UFI','purefi','https://coin-images.coingecko.com/coins/images/17341/large/purefi.PNG',1871,0.0554040000,0.00000100,16002.06,5069870.00,0.0567890000,0.0541800000,91507773.54,100000000.00,0.5755680000,1637510290,-0.0010320000,-0.98,-1.83,-10.02,76.33,'','2024-11-05 14:56:30','',NULL),(1873,'Carbon Protocol','SWTH','switcheo','https://coin-images.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png',1872,0.0029350000,0.00000000,61122.00,5043852.00,0.0030400000,0.0029070000,1720665159.81,2160000000.00,0.1030840000,1616923185,0.0000030000,-3.46,0.10,4.47,-15.45,'','2024-11-05 14:56:30','',NULL),(1874,'Somnium Space CUBEs','CUBE','somnium-space-cubes','https://coin-images.coingecko.com/coins/images/10687/large/CUBE_icon.png',1873,0.3385560000,0.00000500,3787.24,5025156.00,0.3550940000,0.3376620000,14842905.21,40054278.79,28.1200000000,1635946134,-0.0153960000,-3.08,-4.35,-10.30,-17.92,'','2024-11-05 14:56:30','',NULL),(1875,'monkeyhaircut','MONK','monkeyhaircut','https://coin-images.coingecko.com/coins/images/33915/large/monk_logo.png',1874,0.0049540000,0.00000000,75881.00,5010218.00,0.0050320000,0.0041960000,999734707.81,999734707.81,0.0280020000,1715313721,0.0006670000,3.33,15.55,-17.53,-39.33,'','2024-11-05 14:56:30','',NULL),(1876,'Enjinstarter','EJS','enjinstarter','https://coin-images.coingecko.com/coins/images/18732/large/l-R1nYA0_400x400.jpg',1875,0.0012120000,0.00000000,65417.00,5027507.00,0.0012420000,0.0011460000,4137566145.70,4935472054.00,0.2401020000,1638262856,0.0000570000,-2.21,4.93,-1.42,-21.29,'','2024-11-05 14:56:30','',NULL),(1877,'Pathfinders Staked SOL','PATHSOL','pathfinders-staked-sol','https://ukdfcpro.com/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png',1876,154.2900000000,0.00222100,658.06,5014836.00,0.0000000000,0.0000000000,31537.14,31537.14,193.5000000000,1722234649,0.0000000000,0.00,0.00,0.00,6.42,'','2024-11-05 14:56:30','',NULL),(1878,'BASED•INTERNET•PANDA (Runes)','BIP','based-internet-panda-runes','https://coin-images.coingecko.com/coins/images/50416/large/IMG_7399.JPG',1877,0.0099970000,0.00000000,8473.42,4998491.00,0.0103000000,0.0097700000,500000000.00,500000000.00,0.0179920000,1728324083,-0.0003030000,0.00,-2.95,-32.97,-23.52,'','2024-11-05 14:56:30','',NULL),(1879,'Neuron','NRN','neuron','https://coin-images.coingecko.com/coins/images/38838/large/Nrn_with_gradient_-NEW_TO_BE_UPDATED.png',1878,0.0461970000,0.00000100,260789.00,4980875.00,0.0517220000,0.0448860000,108001086.00,1000000000.00,0.0941060000,1729859447,-0.0012000000,0.00,-2.53,-19.68,1.77,'','2024-11-05 14:56:30','',NULL),(1880,'Sensay','SNSY','sensay','https://coin-images.coingecko.com/coins/images/36121/large/sensay.jpeg',1879,0.0012530000,0.00000000,24407.00,5020230.00,0.0013340000,0.0012710000,3862242835.72,10000000000.00,0.0064590000,1712128878,-0.0000720000,-2.46,-5.45,-15.26,-28.05,'','2024-11-05 14:56:30','',NULL),(1881,'AXOL','AXOL','axol','https://coin-images.coingecko.com/coins/images/50412/large/AXOL.png',1880,0.0049980000,0.00000000,168348.00,5006064.00,0.0050850000,0.0047810000,1000000000.00,1000000000.00,0.0184110000,1728348262,0.0000390000,1.23,0.79,-16.94,10.31,'','2024-11-05 14:56:30','',NULL),(1882,'HUSD','HUSD','husd','https://coin-images.coingecko.com/coins/images/9567/large/HUSD.jpg',1881,0.0265190000,0.00000000,3.55,4980797.00,0.0266640000,0.0257220000,187817004.90,187817004.90,1.2500000000,1584067209,0.0004810000,0.00,1.85,-2.08,-2.68,'','2024-11-05 14:56:30','',NULL),(1883,'Hoge Finance','HOGE','hoge-finance','https://coin-images.coingecko.com/coins/images/14360/large/hoge.jpg',1882,0.0000120000,0.00000000,513.73,4948958.00,0.0000120000,0.0000110000,415202711786.97,415202711786.97,0.0009440000,1615809776,0.0000000000,0.85,-1.56,11.81,1.91,'','2024-11-05 14:56:30','',NULL),(1884,'Alpha','ALPHA','alpha-3','https://coin-images.coingecko.com/coins/images/50403/large/2zrH2jE542mzB4HABgBjdWMQPtNC5H12pwo1iLpfpump_%281%29.png',1883,0.0049360000,0.00000000,676241.00,4935698.00,0.0049510000,0.0031570000,999976269.57,999976269.57,0.0094420000,1728675069,0.0007570000,14.25,18.12,67.23,862.18,'','2024-11-05 14:56:30','',NULL),(1885,'Vector Smart Gas','VSG','vitalik-smart-gas','https://coin-images.coingecko.com/coins/images/35275/large/photo_2024-09-07_14.54.06.jpeg',1884,0.0005380000,0.00000000,181420.00,4946978.00,0.0006980000,0.0005000000,9187631878.80,9308631878.80,0.0053690000,1712024427,-0.0001600000,2.35,-22.96,-35.46,-53.63,'','2024-11-05 14:56:30','',NULL),(1886,'Asia Coin','ASIA','asia-coin','https://coin-images.coingecko.com/coins/images/18589/large/Ou7mp_R1TQ5B9vsBiZ8oQnSv36M6hiA2hESxV_7YSw0.png',1885,0.0978980000,0.00000100,13469.46,4894924.00,0.0998880000,0.0978520000,50000000.00,100000000.00,1.3200000000,1706711717,-0.0005820000,-1.73,-0.59,-14.46,-1.56,'','2024-11-05 14:56:30','',NULL),(1887,'STON','STON','ston-2','https://coin-images.coingecko.com/coins/images/31233/large/STON.jpg',1886,2.9200000000,0.00004200,699908.00,4930483.00,2.9500000000,2.8600000000,1687810.00,100000000.00,70.0100000000,1717534856,0.0149870000,-0.19,0.52,2.42,-24.53,'','2024-11-05 14:56:30','',NULL),(1888,'RIBBIT','RBT','ribbit-2','https://coin-images.coingecko.com/coins/images/33042/large/download_%281%29.png',1887,0.0000120000,0.00000000,371820.00,4871495.00,0.0000150000,0.0000120000,407159263013.34,407159263013.34,0.0000480000,1727190450,-0.0000020000,1.06,-15.20,-29.90,-43.97,'','2024-11-05 14:56:30','',NULL),(1889,'GG MetaGame','GGMT','gg-metagame','https://coin-images.coingecko.com/coins/images/37040/large/200x200_GG_MetaGame.png',1888,0.0078690000,0.00000000,274472.00,4924490.00,0.0079340000,0.0076050000,623431760.00,10000000000.00,0.0264550000,1716312136,0.0001040000,-0.39,1.34,-3.23,-20.24,'','2024-11-05 14:56:30','',NULL),(1890,'Arcas','ARCAS','block-ape-scissors','https://coin-images.coingecko.com/coins/images/17404/large/IMG_6452.jpeg',1889,0.0490500000,0.00000100,413.64,4905044.00,0.0495450000,0.0475330000,100000000.00,100000000.00,2.0900000000,1637856541,0.0003960000,-0.62,0.81,-10.33,-14.95,'','2024-11-05 14:56:30','',NULL),(1891,'Pearl','PEARL','pearl','https://coin-images.coingecko.com/coins/images/30799/large/Yp9H3agr_400x400.jpg',1890,0.6914280000,0.00001000,306807.00,4940810.00,0.7035650000,0.6000570000,7145801.00,151345004.80,0.8480240000,1729860054,0.0892260000,-1.72,14.82,38.16,322.15,'','2024-11-05 14:56:30','',NULL),(1892,'Bunni','LIT','timeless','https://coin-images.coingecko.com/coins/images/28714/large/apple-touch-icon.png',1891,0.0144710000,0.00000000,292083.00,4915451.00,0.0146970000,0.0133420000,337918941.46,645731928.00,0.1623400000,1677652000,0.0010800000,-1.24,8.06,-21.92,-47.64,'','2024-11-05 14:56:30','',NULL),(1893,'Adappter','ADP','adappter-token','https://coin-images.coingecko.com/coins/images/14203/large/logo_on.png',1892,0.0015880000,0.00000000,189753.00,4888454.00,0.0016770000,0.0015810000,3080338587.00,10000000000.00,0.1580380000,1647570023,-0.0000870000,-0.62,-5.19,-11.62,-15.62,'','2024-11-05 14:56:30','',NULL),(1894,'Vixco','VIX','vixco','https://coin-images.coingecko.com/coins/images/15405/large/vixco.png',1893,0.0049620000,0.00000000,149214.00,4911718.00,0.0051350000,0.0049410000,985690380.00,2000000000.00,0.4699770000,1620724095,-0.0001610000,-0.97,-3.15,-10.90,-15.40,'','2024-11-05 14:56:30','',NULL),(1895,'Unibright','UBT','unibright','https://coin-images.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png',1894,0.0325220000,0.00000000,1281.49,4909556.00,0.0345660000,0.0327160000,150000000.00,150000000.00,4.2200000000,1630515176,-0.0012450000,-3.17,-3.69,-10.35,49.50,'','2024-11-05 14:56:30','',NULL),(1896,'Hex Orange Address','HOA','hex-orange-address','https://coin-images.coingecko.com/coins/images/31595/large/20230902_065300.jpg',1895,0.0327620000,0.00000000,13314.68,4926498.00,0.0332320000,0.0313990000,150166853.00,150166853.00,0.0732130000,1707652830,-0.0004480000,0.11,-1.35,1.45,27.93,'','2024-11-05 14:56:30','',NULL),(1897,'GATSBY','GATSBY','gatsby','https://coin-images.coingecko.com/coins/images/51228/large/KkZT9jaZ_400x400_%281%29.jpg',1896,0.0845030000,0.00000100,12899.03,4891017.00,0.0935310000,0.0847810000,57599999.83,100000000.00,0.1099850000,1730530760,-0.0082110000,-1.42,-8.86,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1898,'Privapp Network','BPRIVA','privapp-network','https://coin-images.coingecko.com/coins/images/15252/large/privapp-network-favicon.png',1897,1.5200000000,0.00002200,246403.00,4881523.00,1.6000000000,1.4900000000,3209741.25,9999741.25,4.7800000000,1718045387,-0.0764620000,0.14,-4.78,-17.38,-17.66,'','2024-11-05 14:56:30','',NULL),(1899,'BananaCat','BCAT','bananacat','https://coin-images.coingecko.com/coins/images/32557/large/imresizer-1698351889115.jpg',1898,0.0051480000,0.00000000,121225.00,4941338.00,0.0052220000,0.0045500000,944521725.35,944521725.35,0.0098420000,1728469606,0.0001810000,1.36,3.64,17.16,16.00,'','2024-11-05 14:56:30','',NULL),(1900,'First Convicted RACCON','FRED','first-convicted-raccon','https://coin-images.coingecko.com/coins/images/51302/large/fred.png',1899,0.0048090000,0.00000000,9142039.00,4819521.00,0.0053000000,0.0012570000,999843302.96,999843302.96,0.0180180000,1730611267,0.0029960000,4.96,165.29,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1901,'Bitcoin 2','BTC2','bitcoin-2','https://coin-images.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png',1900,0.2707580000,0.00000400,1435.02,4861293.00,0.2739780000,0.2640760000,17954380.10,17954380.10,36.0500000000,1559847098,0.0059520000,-0.61,2.25,9.50,-24.06,'','2024-11-05 14:56:30','',NULL),(1902,'Premia','PREMIA','premia','https://coin-images.coingecko.com/coins/images/13962/large/apple-touch-icon.png',1901,0.1076200000,0.00000200,4851.40,4812886.00,0.1116880000,0.1062980000,44718691.42,100000000.00,5.7900000000,1635217554,-0.0035910000,-1.44,-3.23,-5.32,-11.77,'','2024-11-05 14:56:30','',NULL),(1903,'Core Blockchain','XCB','core-blockchain','https://coin-images.coingecko.com/coins/images/35787/large/XCB-CoreCoin.png',1902,0.0838420000,0.00000100,14553.38,4841345.00,0.0838420000,0.0710060000,57743690.80,356739240.57,0.1463140000,1724339086,0.0120130000,0.00,16.72,47.10,23.57,'','2024-11-05 14:56:30','',NULL),(1904,'Script Network','SCPT','script-network','https://coin-images.coingecko.com/coins/images/20869/large/8Z2SZTB.png',1903,0.0088740000,0.00000000,268121.00,4840759.00,0.0093010000,0.0084060000,547005524.31,1000000000.00,0.0602980000,1710366330,-0.0004240000,0.59,-4.56,-22.81,-18.53,'','2024-11-05 14:56:30','',NULL),(1905,'Smart Valor','VALOR','smart-valor','https://coin-images.coingecko.com/coins/images/7231/large/1._SMART_VALOR__Logo_NEW.png',1904,0.0940870000,0.00000100,3871804.00,4835213.00,0.1095290000,0.0907900000,51700593.40,75000000.00,8.4800000000,1556055070,0.0003170000,-3.45,0.34,-11.24,-14.09,'','2024-11-05 14:56:30','',NULL),(1906,'Sommelier','SOMM','sommelier','https://coin-images.coingecko.com/coins/images/23308/large/somm_new.png',1905,0.0158530000,0.00000000,5634.82,4818411.00,0.0160440000,0.0151780000,303947115.00,500000000.00,7.0900000000,1644406087,0.0006270000,-1.09,4.12,-10.09,-36.83,'','2024-11-05 14:56:30','',NULL),(1907,'Arbitrum Bridged WETH (Arbitrum Nova)','WETH','arbitrum-bridged-weth-arbitrum-nova','https://coin-images.coingecko.com/coins/images/39697/large/weth.png',1906,2434.3600000000,0.03504800,8618.75,4844151.00,2476.5900000000,2368.0600000000,1977.42,1977.42,2813.5700000000,1724518980,-11.1955420000,-1.33,-0.46,-7.26,-0.75,'','2024-11-05 14:56:30','',NULL),(1908,'eUSD','EUSD','eusd-new','https://coin-images.coingecko.com/coins/images/31603/large/eusd.png',1907,0.9965190000,0.00001400,531.34,4826175.00,1.0030000000,0.9964260000,4843033.74,4843033.74,1.8900000000,1697504922,0.0000930000,0.00,0.01,-0.47,-0.88,'','2024-11-05 14:56:30','',NULL),(1909,'Arbius','AIUS','arbius','https://coin-images.coingecko.com/coins/images/35246/large/arbius-200x-logo.png',1908,27.9900000000,0.00040300,70552.00,4827244.00,30.3300000000,27.3700000000,170282.75,1000000.00,1086.2200000000,1708311278,-2.3184220000,-7.31,-7.65,-29.66,-48.79,'','2024-11-05 14:56:30','',NULL),(1910,'Beethoven X','BEETS','beethoven-x','https://coin-images.coingecko.com/coins/images/19158/large/beets-icon-large.png',1909,0.0245610000,0.00000000,12441.65,4779391.00,0.0248570000,0.0225260000,194584559.80,236374304.09,2.5900000000,1634655580,0.0008250000,-0.21,3.48,-16.61,-0.18,'','2024-11-05 14:56:30','',NULL),(1911,'GDOG','GDOG','gdog','https://coin-images.coingecko.com/coins/images/51110/large/gdog_%281%29.jpg',1910,0.0000480000,0.00000000,1477241.00,4811202.00,0.0000620000,0.0000440000,99999999431.42,99999999431.42,0.0001820000,1730117149,-0.0000020000,-7.21,-4.44,-69.17,0.00,'','2024-11-05 14:56:30','',NULL),(1912,'MASQ','MASQ','masq','https://coin-images.coingecko.com/coins/images/13699/large/masq.png',1911,0.1429420000,0.00000200,19013.57,4914231.00,0.1501830000,0.1273150000,34379475.00,37500000.00,0.7363610000,1701671502,-0.0037990000,6.49,-2.59,-19.41,-33.06,'','2024-11-05 14:56:30','',NULL),(1913,'Injective Quants','QUNT','injective-quants','https://coin-images.coingecko.com/coins/images/37868/large/pfp.png',1912,0.0078860000,0.00000000,29008.00,4770273.00,0.0079290000,0.0071270000,604886557.00,604886557.00,0.0112430000,1727686754,0.0006400000,1.59,8.84,1.67,-11.57,'','2024-11-05 14:56:30','',NULL),(1914,'Rari Governance','RGT','rari-governance-token','https://coin-images.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png',1913,0.4225970000,0.00000600,2279.03,4756542.00,0.4298780000,0.3969060000,11255496.23,12485047.99,64.6200000000,1636079718,0.0130960000,-1.57,3.20,-2.00,169.07,'','2024-11-05 14:56:30','',NULL),(1915,'PIP','PIP','pip','https://coin-images.coingecko.com/coins/images/22384/large/qE35Vvc4_400x400.jpg',1914,0.0221200000,0.00000000,60142.00,4788763.00,0.0225270000,0.0218620000,216486962.89,999972633.23,0.3518100000,1683251575,-0.0002680000,0.06,-1.20,8.75,-17.84,'','2024-11-05 14:56:30','',NULL),(1916,'RAI Finance','SOFI','rai-finance','https://coin-images.coingecko.com/coins/images/14686/large/sofi.png',1915,0.0093790000,0.00000000,279499.00,4757060.00,0.0098560000,0.0088610000,507181250.00,1000000000.00,2.8600000000,1617779046,-0.0004580000,-1.56,-4.66,-10.26,-10.85,'','2024-11-05 14:56:30','',NULL),(1917,'Epik Prime','EPIK','epik-prime','https://coin-images.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg',1916,0.0040950000,0.00000000,123027.00,4771822.00,0.0041490000,0.0039920000,1167451923.00,2000000000.00,0.8657060000,1637167916,-0.0000410000,0.79,-0.98,-0.39,-1.32,'','2024-11-05 14:56:30','',NULL),(1918,'Domi','DOMI','domi','https://coin-images.coingecko.com/coins/images/21633/large/Transparent_Circle_Logo_2.png',1917,0.0114630000,0.00000000,78223.00,4767520.00,0.0120700000,0.0108210000,413947068.00,1000000000.00,0.4079250000,1643708654,-0.0004900000,0.00,-4.10,-6.59,-24.46,'','2024-11-05 14:56:30','',NULL),(1919,'Oxen','OXEN','loki-network','https://coin-images.coingecko.com/coins/images/3462/large/ct0LitT.png',1918,0.0674890000,0.00000100,320.88,4748461.00,0.0710920000,0.0623500000,70198560.00,70198560.00,2.3700000000,1619109246,0.0038520000,-0.80,6.05,-10.55,-15.19,'','2024-11-05 14:56:30','',NULL),(1920,'TheCat','THECAT','thecat','https://coin-images.coingecko.com/coins/images/51318/large/thecat.png',1919,0.0059760000,0.00000000,2137592.00,4743648.00,0.0068960000,0.0056110000,791023891.03,791023891.03,0.0070590000,1730708030,-0.0009200000,-0.49,-13.34,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1921,'DappRadar','RADAR','dappradar','https://coin-images.coingecko.com/coins/images/20894/large/radar.png',1920,0.0037570000,0.00000000,1266219.00,4720124.00,0.0046410000,0.0033320000,1256428781.62,10000000000.00,0.0570670000,1640225941,0.0004190000,-2.86,12.56,-11.15,-18.90,'','2024-11-05 14:56:30','',NULL),(1922,'Paribus','PBX','paribus','https://coin-images.coingecko.com/coins/images/18410/large/paribus.PNG',1921,0.0006460000,0.00000000,236513.00,4721840.00,0.0006490000,0.0006060000,7313650980.19,9282289336.28,0.0419490000,1635662509,-0.0000040000,1.52,-0.59,-9.53,-18.51,'','2024-11-05 14:56:30','',NULL),(1923,'SubQuery Network','SQT','subquery-network','https://coin-images.coingecko.com/coins/images/23359/large/LinkedIn_Avatar_Op1.png',1922,0.0028060000,0.00000000,43072.00,4729770.00,0.0030240000,0.0028100000,1666022164.82,10082928338.83,0.0854380000,1708675340,-0.0002120000,-2.23,-7.03,-19.70,-44.69,'','2024-11-05 14:56:30','',NULL),(1924,'LocalCoinSwap','LCS','localcoinswap','https://coin-images.coingecko.com/coins/images/3998/large/LocalCoinSwap.png',1923,0.1217580000,0.00000200,2433.55,4680118.00,0.1237420000,0.1148670000,38252070.55,72732420.00,0.4908670000,1644457733,0.0048580000,-1.35,4.16,-11.65,4.59,'','2024-11-05 14:56:30','',NULL),(1925,'BIDZ Coin','BIDZ','bidz-coin','https://coin-images.coingecko.com/coins/images/26177/large/O99u27zU_400x400.png',1924,0.0015970000,0.00000000,32495.00,4724021.00,0.0016430000,0.0015560000,2950000000.00,13850000000.00,0.0966850000,1684157596,-0.0000460000,-2.09,-2.83,-10.90,-20.59,'','2024-11-05 14:56:30','',NULL),(1926,'Thought','THT','thought','https://coin-images.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg',1925,0.0097250000,0.00000000,11671.19,4711298.00,0.0101030000,0.0090210000,484472739.48,1488099770.00,0.1552000000,1640290157,-0.0002840000,0.00,-2.84,-9.78,-34.13,'','2024-11-05 14:56:30','',NULL),(1927,'Eigenpie','EGP','eigenpie','https://coin-images.coingecko.com/coins/images/37810/large/eigenpie.jpeg',1926,2.3400000000,0.00003400,5943266.00,4703526.00,2.4500000000,2.2700000000,2010758.42,10000000.00,9.6800000000,1727396145,-0.1040500000,0.06,-4.26,-17.17,-46.51,'','2024-11-05 14:56:30','',NULL),(1928,'Neptune Mutual','NPM','neptune-mutual','https://coin-images.coingecko.com/coins/images/28235/large/Neptune_Mutual_Logo_Icon_Regular_128.png',1927,0.0489410000,0.00000100,0.00,4706179.00,0.0000000000,0.0000000000,96160793.58,103580952.36,0.0491980000,1718721378,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1929,'Balanced Dollars','BNUSD','balanced-dollars','https://coin-images.coingecko.com/coins/images/18949/large/bnUSD.png',1928,1.0090000000,0.00001500,54458.00,4678434.00,1.0180000000,0.9775620000,4637341.04,4644487.26,1.8500000000,1674301207,0.0075070000,-0.11,0.75,0.64,0.35,'','2024-11-05 14:56:30','',NULL),(1930,'Mumu','MUMU','mumu','https://coin-images.coingecko.com/coins/images/29921/large/mumulogo.jpg',1929,0.0000000000,0.00000000,71135.00,4652949.00,0.0000000000,0.0000000000,689291892177995.00,689291892177995.00,0.0000000000,1712011003,0.0000000000,-1.76,31.31,1.45,5.48,'','2024-11-05 14:56:30','',NULL),(1931,'Hana','HANA','hana','https://coin-images.coingecko.com/coins/images/50418/large/hana.png',1930,0.0005240000,0.00000000,2503033.00,4696224.00,0.0006050000,0.0004110000,8913101265.70,8913101265.70,0.0036630000,1727713060,0.0000850000,-3.41,19.30,24.04,-27.17,'','2024-11-05 14:56:30','',NULL),(1932,'BABB','BAX','babb','https://coin-images.coingecko.com/coins/images/2168/large/babb.png',1931,0.0000590000,0.00000000,30060.00,4672727.00,0.0000590000,0.0000550000,79770000000.00,80000000000.00,0.0029600000,1524614400,0.0000010000,-0.34,2.29,-12.20,2.54,'','2024-11-05 14:56:30','',NULL),(1933,'Popo The Frog','FROP','popo-the-frog','https://coin-images.coingecko.com/coins/images/50458/large/popo_logo.jpg',1932,0.0000840000,0.00000000,60127.00,4675900.00,0.0001310000,0.0000740000,55555555554.00,55555555554.00,0.0003970000,1727966036,0.0000080000,2.06,10.35,-45.47,-77.30,'','2024-11-05 14:56:30','',NULL),(1934,'UBXS','UBXS','ubxs-token','https://coin-images.coingecko.com/coins/images/22558/large/logo_200x200.png',1933,0.0868450000,0.00000100,134865.00,4650172.00,0.0915400000,0.0824350000,54036257.00,98000000.00,0.6185560000,1711624357,0.0012990000,0.50,1.52,-19.00,-17.71,'','2024-11-05 14:56:30','',NULL),(1935,'LogX Network','LOGX','logx-2','https://coin-images.coingecko.com/coins/images/50226/large/Token_200px.png',1934,0.0357240000,0.00000100,3560213.00,4644403.00,0.0398060000,0.0357260000,130000000.00,1000000000.00,0.0929000000,1727185554,-0.0031480000,-1.49,-8.10,8.18,-6.11,'','2024-11-05 14:56:30','',NULL),(1936,'MetFi','METFI','metfi-2','https://coin-images.coingecko.com/coins/images/29676/large/logo-200.png',1935,0.1978730000,0.00000300,105372.00,4648668.00,0.2029260000,0.1931820000,2637022.42,481256171.56,5.7000000000,1680775910,0.0046920000,-0.66,2.43,-24.43,-53.76,'','2024-11-05 14:56:30','',NULL),(1937,'Cogito Finance','CGV','cogito-protocol','https://coin-images.coingecko.com/coins/images/30731/large/CGV.png',1936,0.0276240000,0.00000000,95646.00,4767188.00,0.0276500000,0.0247500000,172571262.97,1000000000.00,0.3020040000,1711605941,0.0017680000,3.50,6.84,-14.14,-23.93,'','2024-11-05 14:56:30','',NULL),(1938,'Nest Protocol','NEST','nest','https://coin-images.coingecko.com/coins/images/11284/large/52954052.png',1937,0.0007830000,0.00000000,231685.00,4631143.00,0.0010350000,0.0007590000,5929658302.91,10000000000.00,0.2376470000,1597023018,-0.0002220000,-1.21,-22.06,-6.56,-1.95,'','2024-11-05 14:56:30','',NULL),(1939,'SunContract','SNC','suncontract','https://coin-images.coingecko.com/coins/images/1166/large/suncontract.png',1938,0.0375550000,0.00000100,193565.00,4639781.00,0.0380420000,0.0364270000,122707503.00,122707503.00,0.6642220000,1515369600,0.0000040000,-0.96,0.01,-13.67,-14.44,'','2024-11-05 14:56:30','',NULL),(1940,'Pibble','PIB','pibble','https://coin-images.coingecko.com/coins/images/2972/large/pibble.jpg',1939,0.0002120000,0.00000000,135208.00,4616509.00,0.0002310000,0.0002110000,21900500892.67,29696500892.67,0.0262390000,1617354502,-0.0000180000,0.17,-8.00,-5.27,-25.11,'','2024-11-05 14:56:30','',NULL),(1941,'GemHUB','GHUB','gemhub','https://coin-images.coingecko.com/coins/images/25239/large/19709.png',1940,0.0298660000,0.00000000,428467.00,4695565.00,0.0301260000,0.0288310000,155864920.00,1200000000.00,0.2315530000,1680738508,0.0001740000,0.38,0.58,-12.23,-17.61,'','2024-11-05 14:56:30','',NULL),(1942,'Sora','XOR','sora','https://coin-images.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png',1941,0.0000150000,0.00000000,153218.00,4593666.00,0.0000150000,0.0000120000,302257763718.81,302257430994.81,981.8300000000,1617708900,0.0000010000,0.55,9.88,13.32,8.26,'','2024-11-05 14:56:30','',NULL),(1943,'TORSY','TORSY','torsy','https://coin-images.coingecko.com/coins/images/39372/large/c6jy1Eh8_400x400.jpg',1942,0.0071770000,0.00000000,134579.00,4613085.00,0.0075030000,0.0065470000,638424909.60,638424909.60,0.0136400000,1730120160,-0.0002550000,4.46,-3.44,-44.94,207.50,'','2024-11-05 14:56:30','',NULL),(1944,'Dejitaru Tsuka','TSUKA','dejitaru-tsuka','https://coin-images.coingecko.com/coins/images/26405/large/Dejitaru_Tsuka_Logo.jpg',1943,0.0045870000,0.00000000,141182.00,4587265.00,0.0051130000,0.0045230000,1000000000.00,1000000000.00,0.1571700000,1676500525,-0.0005090000,-0.92,-10.00,-13.86,-35.11,'','2024-11-05 14:56:30','',NULL),(1945,'Hydranet','HDN','hydranet','https://coin-images.coingecko.com/coins/images/25177/large/HDXdarkblueInv.png',1944,0.0285980000,0.00000000,24405.00,4595964.00,0.0297700000,0.0284500000,160640931.09,300000000.00,0.1784400000,1700377202,-0.0009960000,-0.78,-3.37,-4.11,-24.09,'','2024-11-05 14:56:30','',NULL),(1946,'Kucoin Bridged USDC (KuCoin Community Chain)','USDC','kucoin-bridged-usdc-kucoin-community-chain','https://coin-images.coingecko.com/coins/images/35225/large/USDC.jpg',1945,1.0070000000,0.00001400,1823.35,4579367.00,1.0120000000,0.9907380000,4556735.87,4556735.87,1.0780000000,1710920266,0.0119570000,0.09,1.20,0.33,-0.04,'','2024-11-05 14:56:30','',NULL),(1947,'Receive Access Ecosystem','RAE','rae-token','https://coin-images.coingecko.com/coins/images/9428/large/Copy_of_raetoken.png',1946,0.9368270000,0.00001300,17187.37,4563951.00,0.9821250000,0.8052110000,4871711.81,4866029.78,14.0400000000,1581525147,-0.0222700000,-2.44,-2.32,-5.74,-6.10,'','2024-11-05 14:56:30','',NULL),(1948,'Hydra','HYDRA','hydra','https://coin-images.coingecko.com/coins/images/13631/large/Logo_Hydra_200x200_Transparent.png',1947,0.2249690000,0.00000300,362455.00,4587019.00,0.2275000000,0.2088560000,20438288.02,0.00,51.9900000000,1617490327,0.0133060000,1.73,6.29,6.04,-3.84,'','2024-11-05 14:56:30','',NULL),(1949,'Presearch','PRE','presearch','https://coin-images.coingecko.com/coins/images/1299/large/presearch.png',1948,0.0077390000,0.00000000,44003.00,4565864.00,0.0080430000,0.0072010000,590000000.00,800000000.00,0.8141590000,1515110400,-0.0002310000,3.37,-2.90,-10.69,-3.52,'','2024-11-05 14:56:30','',NULL),(1950,'Crypto Carbon Energy','CYCE','crypto-carbon-energy-2','https://coin-images.coingecko.com/coins/images/29824/large/CYCE.jpg',1949,0.2255330000,0.00000300,0.49,4583289.00,0.2264000000,0.1594200000,20276652.00,42000000.00,0.7999480000,1704400870,0.0658650000,-0.33,41.25,6.48,71.30,'','2024-11-05 14:56:30','',NULL),(1951,'Suiswap','SSWP','suiswap','https://coin-images.coingecko.com/coins/images/30688/large/suiswap-200.png',1950,0.0004520000,0.00000000,309606.00,4567945.00,0.0004720000,0.0004330000,10000000000.00,10000000000.00,0.0045860000,1705320886,0.0000030000,-1.74,0.77,-17.59,-34.88,'','2024-11-05 14:56:30','',NULL),(1952,'Bifrost Voucher MANTA','VMANTA','bifrost-voucher-manta','https://coin-images.coingecko.com/coins/images/34707/large/vMANTA.png',1951,0.7214050000,0.00001000,1252.56,4556423.00,0.7379810000,0.6643260000,6267853.55,6267853.55,1.2400000000,1721609817,0.0110920000,-0.95,1.56,-14.71,-17.34,'','2024-11-05 14:56:30','',NULL),(1953,'Rangers Protocol Gas','RPG','rangers-protocol-gas','https://coin-images.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png',1952,0.4887520000,0.00000700,13538.93,4548397.00,0.6976380000,0.4328890000,9306140.00,21000000.00,61.0100000000,1638057600,-0.1455690000,0.22,-22.95,-22.90,-60.27,'','2024-11-05 14:56:30','',NULL),(1954,'Vai','VAI','vai','https://coin-images.coingecko.com/coins/images/13861/large/VAI.png',1953,0.9970640000,0.00001400,2851.07,4558578.00,1.0070000000,0.9959710000,4559556.45,4559556.45,4.7600000000,1703001055,-0.0019580000,-0.26,-0.20,-0.13,-4.55,'','2024-11-05 14:56:30','',NULL),(1955,'GammaSwap','GS','gammaswap','https://coin-images.coingecko.com/coins/images/29222/large/GS.jpeg',1954,0.0260160000,0.00000000,54118.00,4527627.00,0.0261680000,0.0221090000,173186020.65,1600000000.00,0.0401570000,1730112103,0.0021550000,1.30,9.03,-24.61,132.27,'','2024-11-05 14:56:30','',NULL),(1956,'SpaceCatch','CATCH','spacecatch','https://coin-images.coingecko.com/coins/images/36632/large/Logomark_colours.png',1955,0.1767850000,0.00000300,157472.00,4504707.00,0.1993790000,0.1765390000,25481210.00,100000000.00,2.5300000000,1712310386,-0.0170420000,-2.08,-8.79,-29.37,-36.05,'','2024-11-05 14:56:30','',NULL),(1957,'AlphPad','APAD','alphpad','https://coin-images.coingecko.com/coins/images/39931/large/icon.png',1956,0.0534380000,0.00000100,32732.00,4520382.00,0.0533110000,0.0495720000,86100000.00,100000000.00,0.0632150000,1730561742,0.0028180000,2.81,5.57,7.56,4.32,'','2024-11-05 14:56:30','',NULL),(1958,'Crash On Base','CRASH','crash-on-base','https://coin-images.coingecko.com/coins/images/38817/large/_iNshlUA.png',1957,0.0047160000,0.00000000,13275.32,4520252.00,0.0048640000,0.0046400000,956313165.67,956313165.67,0.0389870000,1719494599,-0.0001290000,-0.36,-2.67,-30.29,-38.93,'','2024-11-05 14:56:30','',NULL),(1959,'Decimated','DIO','decimated','https://coin-images.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png',1958,0.0098390000,0.00000000,197993.00,4484509.00,0.0100560000,0.0094520000,455777846.00,1000000000.00,0.5879300000,1641192506,0.0002480000,-1.91,2.58,-15.32,-2.55,'','2024-11-05 14:56:30','',NULL),(1960,'LEDOG (DOG)','DOG','ledog-dog','https://coin-images.coingecko.com/coins/images/50737/large/IMG_20241013_233001_983_resized_670c0f8a46266_%281%29.jpg',1959,0.0000000000,0.00000000,61447.00,4517170.00,0.0000000000,0.0000000000,21000000000000.00,21000000000000.00,0.0000000000,1729079988,0.0000000000,0.31,-8.60,52.15,0.00,'','2024-11-05 14:56:30','',NULL),(1961,'Aventis AI','AAI','aventis-ai','https://coin-images.coingecko.com/coins/images/38919/large/AAIToken_%281%29.png',1960,0.0116650000,0.00000000,51362.00,4528377.00,0.0117120000,0.0113310000,388216000.00,1000000000.00,0.2500840000,1720682490,0.0002870000,-0.40,2.52,2.89,-22.95,'','2024-11-05 14:56:30','',NULL),(1962,'Saros','SAROS','saros-finance','https://coin-images.coingecko.com/coins/images/34594/large/saros-token-logo.png',1961,0.0017150000,0.00000000,487117.00,4512234.00,0.0017390000,0.0016630000,2624999826.00,10000000000.00,0.0257700000,1705667362,0.0000070000,0.37,0.39,2.77,-18.83,'','2024-11-05 14:56:30','',NULL),(1963,'Diment Dollar','DD','diment-dollar','https://coin-images.coingecko.com/coins/images/37047/large/200x200_DD.png',1962,0.9004910000,0.00001300,13747.80,4502456.00,0.0000000000,0.0000000000,5000000.00,5000000.00,1.0380000000,1716233367,0.0000000000,0.00,0.00,-9.98,-9.92,'','2024-11-05 14:56:30','',NULL),(1964,'Uni','UNI','uni','https://coin-images.coingecko.com/coins/images/50744/large/CUQw_tZe_400x400.jpg',1963,0.0045050000,0.00000000,23187.00,4502113.00,0.0047290000,0.0032250000,1000000000.00,1000000000.00,0.0233020000,1728967178,0.0011190000,10.19,33.03,14.18,0.00,'','2024-11-05 14:56:30','',NULL),(1965,'SENATE','SENATE','senate','https://coin-images.coingecko.com/coins/images/21272/large/siIBOmcs.png',1964,0.0375490000,0.00000100,36791.00,4478040.00,0.0397190000,0.0353530000,119259978.22,191832377.44,5.8500000000,1641046364,-0.0021700000,-0.13,-5.46,-16.39,-27.70,'','2024-11-05 14:56:30','',NULL),(1966,'Open Custody Protocol','OPEN','qredo','https://coin-images.coingecko.com/coins/images/17541/large/OPEN-Token-Black.png',1965,0.0063430000,0.00000000,601494.00,4461145.00,0.0067170000,0.0062900000,703364449.71,1293853674.01,9.8100000000,1637225364,-0.0003550000,0.64,-5.30,-16.45,-32.08,'','2024-11-05 14:56:30','',NULL),(1967,'Grin','GRIN','grin','https://coin-images.coingecko.com/coins/images/7340/large/grin.png',1966,0.0243620000,0.00000000,6483.56,4469383.00,0.0245570000,0.0233700000,182681520.00,182685240.00,25.0900000000,1547683200,0.0003830000,-0.79,1.60,-13.10,-7.29,'','2024-11-05 14:56:30','',NULL),(1968,'Joystream','JOY','joystream','https://coin-images.coingecko.com/coins/images/24785/large/joy.png',1967,0.0044820000,0.00000000,88800.00,4437019.00,0.0045530000,0.0044730000,989488989.00,1086765118.00,0.0601490000,1701217690,-0.0000420000,-1.39,-0.92,11.45,9.17,'','2024-11-05 14:56:30','',NULL),(1969,'CyberDEX','CYDX','cyberdex','https://coin-images.coingecko.com/coins/images/39335/large/CYDX.png',1968,0.0197560000,0.00000000,11601.22,4432624.00,0.0207620000,0.0198050000,224366678.54,1600000000.00,0.0779730000,1722377014,-0.0008980000,-1.89,-4.35,-29.69,-52.27,'','2024-11-05 14:56:30','',NULL),(1970,'Defactor','FACTR','defactor','https://coin-images.coingecko.com/coins/images/19201/large/jFLSu4U9_400x400.png',1969,0.0390560000,0.00000100,75472.00,4461392.00,0.0394550000,0.0377850000,116583061.00,300000000.00,0.8895810000,1636906139,-0.0001230000,-0.58,-0.31,-9.62,-18.78,'','2024-11-05 14:56:30','',NULL),(1971,'Unisocks','SOCKS','unisocks','https://coin-images.coingecko.com/coins/images/10717/large/qFrcoiM.png',1970,14816.8700000000,0.21332400,1022.90,4451625.00,15353.7200000000,3223.4800000000,298.99,298.99,198759.0000000000,1628532149,-303.2756810000,-1.18,-2.01,-3.18,9.18,'','2024-11-05 14:56:30','',NULL),(1972,'Core Token','CTN','core-token-2','https://coin-images.coingecko.com/coins/images/36196/large/CTN-CoreToken.png',1971,0.0201160000,0.00000000,9486.21,4451318.00,0.0201160000,0.0156640000,221279004.00,1000000000.00,0.0243870000,1724553771,0.0042710000,0.00,26.95,53.14,27.50,'','2024-11-05 14:56:30','',NULL),(1973,'Xraders','XR','xraders','https://coin-images.coingecko.com/coins/images/39190/large/photo_6095658573259458677_m.jpeg',1972,0.2356900000,0.00000300,2911603.00,4226032.00,0.2389880000,0.2198450000,18600000.00,100000000.00,0.3418540000,1727339531,0.0041680000,5.44,1.80,-2.55,-5.66,'','2024-11-05 14:56:30','',NULL),(1974,'GoChain','GO','gochain','https://coin-images.coingecko.com/coins/images/3286/large/GoChain.png',1973,0.0034470000,0.00000000,10910.82,4445162.00,0.0035040000,0.0027050000,1284086235.99,1285990705.00,0.1159750000,1531178225,0.0007050000,-0.55,25.70,17.92,13.47,'','2024-11-05 14:56:30','',NULL),(1975,'FALX','FALX','falx','https://coin-images.coingecko.com/coins/images/38124/large/as.png',1974,0.0004430000,0.00000000,192427.00,4462409.00,0.0004470000,0.0004110000,9999998828.37,9999998828.37,0.0034510000,1717066361,0.0000130000,0.00,3.13,-14.05,-18.46,'','2024-11-05 14:56:30','',NULL),(1976,'Huobi BTC','HBTC','huobi-btc','https://coin-images.coingecko.com/coins/images/12407/large/hbtc.png',1975,4549.7800000000,0.06550500,27.35,4439579.00,4598.6800000000,4409.1400000000,969.49,969.49,166135.0000000000,1650567583,111.3900000000,-1.06,2.51,-13.81,-13.93,'','2024-11-05 14:56:30','',NULL),(1977,'GOB•IS•GOB•IS•GOB','◨','gob-is-gob-is-gob','https://coin-images.coingecko.com/coins/images/38254/large/gob.png',1976,0.0028390000,0.00000000,2091.37,4416352.00,0.0028610000,0.0028080000,1555555555.00,1555555555.00,0.0119020000,1717555127,-0.0000130000,-0.18,-0.44,-19.15,8.37,'','2024-11-05 14:56:30','',NULL),(1978,'Dust Protocol','DUST','dust-protocol','https://coin-images.coingecko.com/coins/images/24289/large/6388d49d-1f00-448d-92bc-f2db1441bbce.',1977,0.1325190000,0.00000200,6665.88,4422055.00,0.1365630000,0.1247380000,33297819.00,33297819.00,7.5800000000,1653837061,0.0000470000,0.10,0.04,-9.43,-4.28,'','2024-11-05 14:56:30','',NULL),(1979,'SpartaDEX','SPARTA','spartadex','https://coin-images.coingecko.com/coins/images/30836/large/SpartaDex_200x200.jpg',1978,0.1112530000,0.00000200,20366.00,4419452.00,0.1137270000,0.1052250000,39720895.81,39720895.81,1.3000000000,1702732248,-0.0023360000,3.29,-2.06,5.75,-6.63,'','2024-11-05 14:56:30','',NULL),(1980,'Etherisc DIP','DIP','etherisc','https://coin-images.coingecko.com/coins/images/4586/large/dip.png',1979,0.0115200000,0.00000000,23.52,4417410.00,0.0115710000,0.0109970000,383445510.60,1000000000.00,0.4602050000,1616994757,0.0004420000,0.53,3.99,-14.31,8.54,'','2024-11-05 14:56:30','',NULL),(1981,'ABDS Token','ABDS','abds-token','https://coin-images.coingecko.com/coins/images/40154/large/photo_2024-09-10_20-06-22.jpg',1980,1.0480000000,0.00001500,1245148.00,4403702.00,1.1300000000,0.9633220000,4196621.80,100000000.00,1.1400000000,1730640881,-0.0006410000,-0.97,-0.06,5.04,24.44,'','2024-11-05 14:56:30','',NULL),(1982,'FU Money','FU','fu-money','https://coin-images.coingecko.com/coins/images/38629/large/FU_logo_black.png',1981,0.0185450000,0.00000000,319.35,4397604.00,0.0188490000,0.0180750000,235980000.00,621000000.00,0.0746220000,1719336864,-0.0001540000,-1.39,-0.83,-11.56,0.03,'','2024-11-05 14:56:30','',NULL),(1983,'Populous','PPT','populous','https://coin-images.coingecko.com/coins/images/753/large/populous.png',1982,0.1214620000,0.00000200,71274.00,4400176.00,0.1213180000,0.0877930000,36226899.46,53252246.00,75.1900000000,1517097600,0.0101630000,24.94,9.13,3.78,36.15,'','2024-11-05 14:56:30','',NULL),(1984,'Hubble','HBB','hubble','https://coin-images.coingecko.com/coins/images/22070/large/hubble.PNG',1983,0.0643780000,0.00000100,203883.00,4398864.00,0.0651240000,0.0628330000,68229314.50,100000000.00,5.1200000000,1643371528,0.0001720000,0.08,0.27,-0.39,-21.48,'','2024-11-05 14:56:30','',NULL),(1985,'Everest','ID','everid','https://coin-images.coingecko.com/coins/images/5209/large/Everest.jpg',1984,0.0373680000,0.00000100,45722.00,4384584.00,0.0380010000,0.0297580000,116700000.00,800000000.00,1.9800000000,1618005352,0.0069090000,-1.41,22.68,13.34,-0.73,'','2024-11-05 14:56:30','',NULL),(1986,'Port3 Network','PORT3','port3-network','https://coin-images.coingecko.com/coins/images/33383/large/port3-bc-200x200.png',1985,0.0292080000,0.00000000,1037781.00,4353494.00,0.0310600000,0.0270140000,149069078.70,1000000000.00,0.3265370000,1711556745,0.0001030000,-2.63,0.35,-13.33,-11.97,'','2024-11-05 14:56:30','',NULL),(1987,'Krav','KRAV','krav','https://coin-images.coingecko.com/coins/images/31243/large/Screen_Shot_2023-08-05_at_2.13.21_PM.png',1986,0.0043580000,0.00000000,71.81,4371705.00,0.0044170000,0.0042120000,1000000000.00,10000000000.00,0.0747060000,1712664442,0.0000140000,-0.93,0.32,-3.73,-8.36,'','2024-11-05 14:56:30','',NULL),(1988,'supercycle(real)','SUPERCYCLE','supercycle-real','https://coin-images.coingecko.com/coins/images/50691/large/200x200.png',1987,0.0043750000,0.00000000,697654.00,4361191.00,0.0045250000,0.0025240000,992753016.88,992753016.88,0.0122240000,1728943967,0.0014740000,2.07,50.84,-7.75,0.00,'','2024-11-05 14:56:30','',NULL),(1989,'Bitrock','BROCK','bitrock','https://coin-images.coingecko.com/coins/images/30987/large/20230713_155626.png',1988,0.0436520000,0.00000100,282677.00,4365173.00,0.0434150000,0.0387450000,100000000.00,100000000.00,0.3143140000,1710339033,0.0031140000,2.50,7.68,5.56,-30.91,'','2024-11-05 14:56:30','',NULL),(1990,'Dagger','XDAG','dagger','https://coin-images.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg',1989,0.0034340000,0.00000000,309344.00,4326868.00,0.0035320000,0.0034330000,1257527232.00,1446294144.00,0.1004310000,1541204869,-0.0000920000,-0.71,-2.61,-3.41,-13.50,'','2024-11-05 14:56:30','',NULL),(1991,'chaos and disorder','CHAOS','chaos-and-disorder','https://coin-images.coingecko.com/coins/images/51072/large/shitverse.png',1990,0.0042360000,0.00000000,1311365.00,4236299.00,0.0049880000,0.0021570000,999997529.16,999997529.16,0.0057850000,1730083028,0.0016180000,-5.04,61.81,161.84,0.00,'','2024-11-05 14:56:30','',NULL),(1992,'99 Bitcoins','99BTC','99-bitcoins','https://coin-images.coingecko.com/coins/images/39633/large/99BTC_Logo_%282%29.png',1991,0.0000650000,0.00000000,1167.82,4324603.00,0.0000670000,0.0000650000,66000000000.00,66000000000.00,0.0005840000,1723269624,-0.0000020000,-1.43,-2.54,-45.93,-64.29,'','2024-11-05 14:56:30','',NULL),(1993,'STAT','STAT','stat','https://coin-images.coingecko.com/coins/images/26602/large/stat.png',1992,0.0744650000,0.00000100,2272547.00,4324970.00,0.0822310000,0.0695770000,57918327.76,96918327.76,2.9500000000,1672279949,-0.0033570000,1.58,-4.31,-2.61,-8.49,'','2024-11-05 14:56:30','',NULL),(1994,'WOM Protocol','WOM','wom-token','https://coin-images.coingecko.com/coins/images/4559/large/wom_logo_small.png',1993,0.0182870000,0.00000000,124681.00,4323429.00,0.0190330000,0.0181530000,237000000.00,1000000000.00,0.9505450000,1618106137,-0.0004150000,-0.58,-2.22,-11.04,-17.98,'','2024-11-05 14:56:30','',NULL),(1995,'Smilek','SMILEK','eye-earn','https://coin-images.coingecko.com/coins/images/32631/large/1001138768.png',1994,0.0000020000,0.00000000,378845.00,4309632.00,0.0000020000,0.0000020000,1995313906053.49,1995313906053.49,0.0000120000,1713408218,0.0000000000,-0.81,2.43,-9.20,-2.63,'','2024-11-05 14:56:30','',NULL),(1996,'Mars','MARS','mars-2','https://coin-images.coingecko.com/coins/images/50353/large/1000000603.jpg',1995,0.0000100000,0.00000000,1312696.00,4297367.00,0.0000100000,0.0000080000,420690000000.00,420690000000.00,0.0000450000,1727697294,0.0000020000,1.19,22.42,3.04,-24.53,'','2024-11-05 14:56:30','',NULL),(1997,'Genopets','GENE','genopets','https://coin-images.coingecko.com/coins/images/20360/large/gene-token.png',1996,0.0706190000,0.00000100,152236.00,4312892.00,0.0780170000,0.0680770000,61192779.00,100000000.00,37.8300000000,1638262409,0.0019850000,0.15,2.89,-6.79,-43.92,'','2024-11-05 14:56:30','',NULL),(1998,'IMO','IMO','imo','https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png',1997,0.3955920000,0.00000600,4057.20,4308513.00,0.4028660000,0.3731770000,10777381.00,18581885.00,0.4254040000,1730352064,0.0028840000,-1.30,0.73,6.64,245.59,'','2024-11-05 14:56:30','',NULL),(1999,'Sirius Chain','XPX','proximax','https://coin-images.coingecko.com/coins/images/3735/large/sirius-icon.7035baa.png',1998,0.0006640000,0.00000000,53903.00,4302917.00,0.0007090000,0.0006640000,6481627986.53,9000000000.00,0.0361400000,1528078551,-0.0000190000,-0.75,-2.79,-14.38,-2.48,'','2024-11-05 14:56:30','',NULL),(2000,'CoinNavigator','CNG','coinnavigator','https://coin-images.coingecko.com/coins/images/34842/large/cng-cg.jpg',1999,4.1600000000,0.00006000,107290.00,4280277.00,4.2000000000,4.0100000000,1030000.00,1000000000.00,4.5700000000,1709020376,0.0518610000,-0.48,1.26,-3.28,11.03,'','2024-11-05 14:56:30','',NULL),(2001,'Xend Finance','RWA','xend-finance','https://coin-images.coingecko.com/coins/images/14496/large/WeChat_Image_20210325163206.png',2000,0.0342720000,0.00000000,92898.00,4255063.00,0.0393180000,0.0331820000,124332260.00,200000000.00,3.0000000000,1616915814,-0.0049070000,1.01,-12.52,-18.51,-23.93,'','2024-11-05 14:56:30','',NULL),(2002,'DeltaPrime','PRIME','prime-2','https://coin-images.coingecko.com/coins/images/39234/large/PRIME.jpg',2001,0.9829320000,0.00001400,63968.00,4251976.00,0.9953470000,0.9371680000,4325588.20,40000000.00,1.4800000000,1721609565,0.0131250000,-0.77,1.35,-8.57,-7.17,'','2024-11-05 14:56:30','',NULL),(2003,'Nucleon xCFX','XCFX','nucleon-xcfx','https://coin-images.coingecko.com/coins/images/29213/large/xCFX.png',2002,0.1640660000,0.00000200,67531.00,4252954.00,0.1648360000,0.1484340000,25937024.00,25937024.00,0.6106390000,1711297417,0.0036690000,2.09,2.29,-7.49,-24.79,'','2024-11-05 14:56:30','',NULL),(2004,'GOOFY','GOOFY','goofy','https://coin-images.coingecko.com/coins/images/39767/large/1000055084.jpg',2003,0.0042300000,0.00000000,281715.00,4243210.00,0.0078570000,0.0027320000,999995238.10,999995238.10,0.0192460000,1728113129,-0.0035320000,0.16,-45.50,-40.46,-59.53,'','2024-11-05 14:56:30','',NULL),(2005,'KAGE NETWORK','KAGE','kage-network','https://coin-images.coingecko.com/coins/images/40053/large/Kage.jpeg',2004,0.0423010000,0.00000100,49833.00,4254456.00,0.0551170000,0.0424260000,100000000.00,100000000.00,0.0701160000,1730541221,-0.0102050000,-1.10,-19.44,253.00,248.85,'','2024-11-05 14:56:30','',NULL),(2006,'Validity','VAL','radium','https://coin-images.coingecko.com/coins/images/338/large/download_%2818%29.png',2005,0.8110320000,0.00001200,81462.00,4228105.00,0.8420150000,0.7823850000,5215794.38,9000000.00,19.0200000000,1619753966,-0.0062030000,-3.06,-0.76,-15.02,-16.60,'','2024-11-05 14:56:30','',NULL),(2007,'Dark Frontiers','DARK','dark-frontiers','https://coin-images.coingecko.com/coins/images/18856/large/Twitter_post_-_121.png',2006,0.0205400000,0.00000000,96786.00,4221228.00,0.0208400000,0.0204180000,206174900.00,249924900.00,1.8200000000,1638217464,-0.0001060000,0.03,-0.51,-9.05,-0.96,'','2024-11-05 14:56:30','',NULL),(2008,'KAP Games','KAP','kapital-dao','https://coin-images.coingecko.com/coins/images/27682/large/KAP_Logo.png',2007,0.0335100000,0.00000000,65800.00,4297014.00,0.0338010000,0.0306180000,127128262.00,1000000000.00,0.4486790000,1701282561,0.0020170000,5.25,6.41,62.36,20.08,'','2024-11-05 14:56:30','',NULL),(2009,'BLOCX.','BLOCX','blocx-2','https://coin-images.coingecko.com/coins/images/31237/large/BLOCX_200x200_Zoomed_Out.png',2008,0.0444770000,0.00000100,136501.00,4257309.00,0.0452420000,0.0428680000,95790986.05,95792810.06,0.3722950000,1701231754,-0.0004990000,0.56,-1.11,-17.66,-29.91,'','2024-11-05 14:56:30','',NULL),(2010,'Smart Layer Network','SLN','smart-layer-network','https://coin-images.coingecko.com/coins/images/35397/large/sln.jpeg',2009,0.2645280000,0.00000400,1814101.00,4209388.00,0.2719290000,0.2607330000,15871099.70,100000000.00,7.4600000000,1708686003,-0.0044360000,-0.90,-1.65,-11.04,-26.43,'','2024-11-05 14:56:30','',NULL),(2011,'El Dorito','DORITO','el-dorito','https://coin-images.coingecko.com/coins/images/50743/large/photo_2024-10-07_15-00-24.jpg',2010,0.1262510000,0.00000200,5589.99,4208382.00,0.1263650000,0.1174340000,33333329.08,33333329.08,0.1881170000,1728954082,0.0037530000,1.46,3.06,21.71,0.00,'','2024-11-05 14:56:30','',NULL),(2012,'BTC 2x Flexible Leverage Index','BTC2X-FLI','btc-2x-flexible-leverage-index','https://coin-images.coingecko.com/coins/images/15406/large/Copy_of_BTC2x-FLI_token_logo.png',2011,26.5400000000,0.00038200,852.43,4208220.00,0.0000000000,0.0000000000,158560.58,158560.58,199.1300000000,1620761974,0.0000000000,0.00,0.00,-4.27,23.25,'','2024-11-05 14:56:30','',NULL),(2013,'TrainingDietMax','TDM','trainingdietmax','https://coin-images.coingecko.com/coins/images/39972/large/TDM_Logo.jpeg',2012,0.0418680000,0.00000100,175032.00,4200965.00,0.0446650000,0.0357850000,99903329.54,99903329.54,0.3022420000,1725307768,0.0047670000,-1.62,12.85,15.31,158.00,'','2024-11-05 14:56:30','',NULL),(2014,'Wownero','WOW','wownero','https://coin-images.coingecko.com/coins/images/6103/large/wownero.png',2013,0.0483000000,0.00000100,10524.81,4201231.00,0.0487250000,0.0424200000,86787102.20,184000000.00,2.0800000000,1619117027,0.0053180000,-0.46,12.37,12.42,21.10,'','2024-11-05 14:56:30','',NULL),(2015,'BitShares','BTS','bitshares','https://coin-images.coingecko.com/coins/images/95/large/bts.png',2014,0.0015430000,0.00000000,71904.00,4190230.00,0.0015740000,0.0015200000,2710195991.53,2995537751.87,0.9239210000,1514937600,0.0000000000,-0.33,0.01,0.56,-16.75,'','2024-11-05 14:56:30','',NULL),(2016,'Energi','NRG','energi','https://coin-images.coingecko.com/coins/images/5795/large/3218.png',2015,0.0507150000,0.00000100,311132.00,4200666.00,0.0517780000,0.0498360000,82498661.20,82498806.96,10.1900000000,1561491263,0.0002360000,-0.30,0.47,-1.00,-19.03,'','2024-11-05 14:56:30','',NULL),(2017,'Parrot USD','PAI','parrot-usd','https://coin-images.coingecko.com/coins/images/18439/large/pai.png',2016,1.0010000000,0.00001400,0.23,4192653.00,1.0060000000,0.9721800000,4189793.90,17173774.39,10.7600000000,1700755209,0.0239220000,0.60,2.45,2.46,0.17,'','2024-11-05 14:56:30','',NULL),(2018,'Honk','HONK','honk','https://coin-images.coingecko.com/coins/images/34532/large/200_goose.png',2017,0.0042120000,0.00000000,2499787.00,4186823.00,0.0042950000,0.0030080000,989961285.53,999999963.00,0.0389710000,1710021285,0.0012040000,-1.24,40.03,18.89,123.37,'','2024-11-05 14:56:30','',NULL),(2019,'Primate','PRIMATE','primate','https://coin-images.coingecko.com/coins/images/25245/large/benji-logo-512x512.png',2018,0.0025390000,0.00000000,64.83,4170728.00,0.0056690000,0.0024600000,1642974778.02,2060000000.00,0.1858270000,1651045339,-0.0031090000,-0.56,-55.05,-4.41,-54.64,'','2024-11-05 14:56:30','',NULL),(2020,'Wrapped DOG','WDOG','wrapped-dog','https://coin-images.coingecko.com/coins/images/39596/large/wdog-logo.png',2019,0.0041210000,0.00000000,1556847.00,4150314.00,0.0042250000,0.0037520000,999998439.00,999998439.00,0.0285920000,1723550065,-0.0000800000,-1.11,-1.90,-39.47,-62.34,'','2024-11-05 14:56:30','',NULL),(2021,'Stable','STABLE','usdfi-stable','https://coin-images.coingecko.com/coins/images/31148/large/stable_200.png',2020,4.1200000000,0.00005900,21.01,4149375.00,4.1600000000,4.0300000000,999999.61,999999.61,18.2100000000,1716954122,-0.0178330000,-0.68,-0.43,-11.72,4.97,'','2024-11-05 14:56:30','',NULL),(2022,'Massa','MAS','massa','https://coin-images.coingecko.com/coins/images/29379/large/Massa_Brand_Red.png',2021,0.0208530000,0.00000000,234321.00,4139095.00,0.0233850000,0.0205340000,198212913.49,1051931351.77,0.1538190000,1713233068,-0.0006500000,-0.11,-3.02,-3.52,-16.34,'','2024-11-05 14:56:30','',NULL),(2023,'SatoshiVM','SAVM','satoshivm','https://coin-images.coingecko.com/coins/images/34659/large/SatoshiVM.jpeg',2022,0.5615320000,0.00000800,457656.00,4129095.00,0.5682810000,0.5453350000,7353272.00,21000000.00,14.7700000000,1705671000,0.0028900000,-0.05,0.52,-9.58,-16.43,'','2024-11-05 14:56:30','',NULL),(2024,'Holdstation','HOLD','holdstation','https://coin-images.coingecko.com/coins/images/32726/large/HOLD.png',2023,0.6292720000,0.00000900,122899.00,4135656.00,0.6300200000,0.6007350000,6567375.00,30000000.00,7.4900000000,1711427708,0.0126210000,0.72,2.05,-20.23,-26.45,'','2024-11-05 14:56:30','',NULL),(2025,'r/FortNiteBR Bricks','BRICK','brick','https://coin-images.coingecko.com/coins/images/11223/large/Brick.png',2024,0.0646610000,0.00000100,8499.92,4140225.00,0.0658340000,0.0635860000,64010306.19,64010306.19,0.3977130000,1691718628,-0.0002760000,-1.67,-0.43,-2.92,-6.75,'','2024-11-05 14:56:30','',NULL),(2026,'Utility Web3Shot','UW3S','utility-web3shot','https://coin-images.coingecko.com/coins/images/29445/large/logo.png',2025,0.1671090000,0.00000200,8890.57,4134413.00,0.1729420000,0.1615300000,24700600.00,10000000000.00,1.2600000000,1687287541,-0.0022690000,0.11,-1.34,1.64,8.22,'','2024-11-05 14:56:30','',NULL),(2027,'RWAX','RWAX','rwax','https://coin-images.coingecko.com/coins/images/38266/large/Rwax_Token_Symbol_logo-200.png',2026,0.2517820000,0.00000400,101802.00,4118986.00,0.2881690000,0.2131090000,16360216.00,50000000.00,0.3846120000,1717789022,-0.0363870000,-0.08,-12.63,111.90,417.46,'','2024-11-05 14:56:30','',NULL),(2028,'Bitcoin USD (BTCFi)','BTCUSD','bitcoin-usd-btcfi','https://coin-images.coingecko.com/coins/images/37181/large/BtcUSD_Logo.png',2027,1.0130000000,0.00001500,24280.00,4131165.00,1.0170000000,0.9896200000,4079726.00,4079726.00,1.0360000000,1724563869,0.0190340000,1.14,1.92,1.63,1.80,'','2024-11-05 14:56:30','',NULL),(2029,'Aki Network','AKI','aki-protocol','https://coin-images.coingecko.com/coins/images/29359/large/Aki-logo_3D.png',2028,0.0025660000,0.00000000,2535419.00,4082027.00,0.0029330000,0.0023670000,1592855455.75,2000000000.00,0.0654110000,1703242189,-0.0002840000,0.73,-9.98,-47.28,-41.21,'','2024-11-05 14:56:30','',NULL),(2030,'Wat','WAT','wat','https://coin-images.coingecko.com/coins/images/38782/large/Wat.png',2029,0.0000100000,0.00000000,1457053.00,4120446.00,0.0000100000,0.0000090000,420690000000.00,420690000000.00,0.0000740000,1720559307,0.0000000000,-2.58,0.26,-20.66,-43.17,'','2024-11-05 14:56:30','',NULL),(2031,'Bingus The Cat','BINGUS','bingus-the-cat','https://coin-images.coingecko.com/coins/images/34391/large/NJy34Zwd_400x400.jpg',2030,0.0040040000,0.00000000,53639.00,4041616.00,0.0042280000,0.0031230000,999869630.53,999869630.53,0.0089920000,1728384344,0.0005580000,-0.37,16.20,18.41,626.79,'','2024-11-05 14:56:30','',NULL),(2032,'NOTAI','NOTAI','notai','https://coin-images.coingecko.com/coins/images/50233/large/Square_500x500.png',2031,0.0000430000,0.00000000,209751.00,4085097.00,0.0000470000,0.0000430000,94999988888.50,100000000000.00,0.0003550000,1726670695,-0.0000040000,0.78,-8.18,-31.81,-58.82,'','2024-11-05 14:56:30','',NULL),(2033,'MicrovisionChain','SPACE','microvisionchain','https://coin-images.coingecko.com/coins/images/29490/large/space.png',2032,0.7905880000,0.00001100,229129.00,4113630.00,0.8027700000,0.7044270000,5194916.00,21000000.00,37.5400000000,1708401324,0.0390880000,-0.56,5.20,-12.08,-2.65,'','2024-11-05 14:56:30','',NULL),(2034,'Melon Dog','MELON','melon-dog','https://coin-images.coingecko.com/coins/images/33933/large/Melon_dog_logo.png',2033,0.0101010000,0.00000000,127592.00,4137349.00,0.0101990000,0.0090070000,407510417.00,407510417.00,0.0677850000,1710397365,0.0007180000,-0.09,7.65,103.61,243.18,'','2024-11-05 14:56:30','',NULL),(2035,'PowerPool Concentrated Voting Power','CVP','concentrated-voting-power','https://coin-images.coingecko.com/coins/images/12266/large/cglogo.png',2034,0.1253690000,0.00000200,1352363.00,4080767.00,0.1347840000,0.1186450000,32389279.86,100000000.00,17.2700000000,1598988227,-0.0076780000,-2.15,-5.77,50.72,343.38,'','2024-11-05 14:56:30','',NULL),(2036,'Gala Music','MUSIC','gala-music','https://coin-images.coingecko.com/coins/images/33472/large/gmusic.jpeg',2035,0.0296130000,0.00000000,2343546.00,4104532.00,0.0299990000,0.0291160000,138705541.08,138705541.08,0.3039940000,1702520124,0.0002090000,-0.07,0.71,-15.79,-39.01,'','2024-11-05 14:56:30','',NULL),(2037,'Neoxa','NEOX','neoxa','https://coin-images.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png',2036,0.0006400000,0.00000000,41888.00,4101289.00,0.0006520000,0.0006140000,6394332786.97,21000000000.00,0.0248680000,1662325637,-0.0000020000,0.52,-0.38,-12.83,-19.73,'','2024-11-05 14:56:30','',NULL),(2038,'AMPLY','AMPLY','amply','https://coin-images.coingecko.com/coins/images/51236/large/Token_%282%29.png',2037,0.0863640000,0.00000100,8770.56,4096893.00,0.0882300000,0.0793120000,47000000.00,1000000000.00,0.0882300000,1730819367,0.0068490000,-1.34,8.61,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2039,'BitKan','KAN','kan','https://coin-images.coingecko.com/coins/images/4651/large/kan-token.png',2038,0.0007490000,0.00000000,199286.00,4082459.00,0.0007650000,0.0007450000,5452621227.43,10000000000.00,0.0244280000,1529455831,-0.0000040000,-0.22,-0.54,-1.61,-3.03,'','2024-11-05 14:56:30','',NULL),(2040,'Guacamole','GUAC','guacamole','https://coin-images.coingecko.com/coins/images/30119/large/Guacamole_Twitter_Icon.png',2039,0.0000000000,0.00000000,49416.00,4086415.00,0.0000000000,0.0000000000,98989338398135.20,98989338398135.20,0.0000010000,1709910610,0.0000000000,0.53,10.24,-0.96,-31.63,'','2024-11-05 14:56:30','',NULL),(2041,'Rain Coin','RAIN','rain-coin','https://coin-images.coingecko.com/coins/images/34032/large/rain_coin_logo.png',2040,4.0600000000,0.00005800,71520.00,4055824.00,4.1200000000,3.8900000000,1000000.00,1000000.00,18.0200000000,1707832501,-0.0432820000,0.11,-1.05,-8.81,-32.64,'','2024-11-05 14:56:30','',NULL),(2042,'Pika Protocol','PIKA','pika-protocol','https://coin-images.coingecko.com/coins/images/30279/large/Pika_protocol.png',2041,0.2170500000,0.00000300,178505.00,4066037.00,0.2194600000,0.1626200000,19000000.00,100000000.00,1.2600000000,1727713592,0.0542590000,26.61,33.33,-21.20,-78.78,'','2024-11-05 14:56:30','',NULL),(2043,'AVAX HAS NO CHILL','NOCHILL','avax-has-no-chill','https://coin-images.coingecko.com/coins/images/34002/large/IMG_4040.jpeg',2042,0.0026060000,0.00000000,57221.00,4051420.00,0.0027320000,0.0023700000,1550000000.00,1550000000.00,0.0312180000,1711402015,-0.0001010000,-0.04,-3.73,-9.44,-47.36,'','2024-11-05 14:56:30','',NULL),(2044,'BOB','BOB','bob-3','https://coin-images.coingecko.com/coins/images/50202/large/bob-128.png',2043,0.1933700000,0.00000300,108961.00,4060775.00,0.1947010000,0.1704270000,21000000.00,21000000.00,1.9400000000,1726587063,0.0170100000,0.49,9.65,-29.38,-3.76,'','2024-11-05 14:56:30','',NULL),(2045,'Meeds DAO','MEED','meeds-dao','https://coin-images.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png',2044,0.2155960000,0.00000300,6249.22,4071486.00,0.2187470000,0.2102780000,18806088.60,18806088.60,1.5600000000,1705071596,-0.0014570000,-1.30,-0.67,-7.64,-0.63,'','2024-11-05 14:56:30','',NULL),(2046,'Agave','AGVE','agave-token','https://coin-images.coingecko.com/coins/images/14146/large/agve.png',2045,40.4800000000,0.00058300,655.46,4046459.00,41.3600000000,40.1800000000,100000.00,100000.00,1466.4300000000,1615907278,-0.4280460000,0.68,-1.05,-5.85,23.19,'','2024-11-05 14:56:30','',NULL),(2047,'analoS','ANALOS','analos','https://coin-images.coingecko.com/coins/images/33855/large/image_4_%286%29.png',2046,0.0000410000,0.00000000,2408498.00,4038860.00,0.0000410000,0.0000380000,98696766787.62,99974906580.88,0.0021450000,1703499581,0.0000000000,1.35,0.65,-3.13,-25.97,'','2024-11-05 14:56:30','',NULL),(2048,'GET Protocol','GET','get-token','https://coin-images.coingecko.com/coins/images/1927/large/GET_Protocol.png',2047,0.5647500000,0.00000800,2925.13,4032228.00,0.6026400000,0.5547210000,7112974.39,22926929.00,10.0200000000,1617281916,-0.0334060000,-1.32,-5.58,-22.73,-18.31,'','2024-11-05 14:56:30','',NULL),(2049,'Numogram','GNON','numogram','https://coin-images.coingecko.com/coins/images/50869/large/numogram.jpg',2048,0.0040100000,0.00000000,2768969.00,4009918.00,0.0043500000,0.0037800000,1000000000.00,1000000000.00,0.1818100000,1729407040,-0.0001870000,-6.52,-4.45,-26.00,0.00,'','2024-11-05 14:56:30','',NULL),(2050,'Kimbo','KIMBO','kimbo','https://coin-images.coingecko.com/coins/images/33793/large/Icon_only_Logo.PNG',2049,0.0000580000,0.00000000,86440.00,4029255.00,0.0000610000,0.0000550000,69420000000.00,69420000000.00,0.0007140000,1710719818,-0.0000030000,1.54,-5.05,-27.26,-33.81,'','2024-11-05 14:56:30','',NULL),(2051,'WeWay','WWY','weway','https://coin-images.coingecko.com/coins/images/22418/large/wwy.png',2050,0.0010300000,0.00000000,1440965.00,4013403.00,0.0010650000,0.0010140000,3879052047.97,6999999999.00,0.0802020000,1649874242,-0.0000330000,0.93,-3.12,-13.00,-30.77,'','2024-11-05 14:56:30','',NULL),(2052,'TG.Casino','TGC','tg-casino','https://coin-images.coingecko.com/coins/images/34473/large/TGC_Logo_200x200.png',2051,0.1809900000,0.00000300,90542.00,4012814.00,0.1916280000,0.1732280000,22031767.59,83324020.36,0.8609840000,1707641133,0.0045670000,-1.11,2.59,0.82,-10.77,'','2024-11-05 14:56:30','',NULL),(2053,'Greenercoin','GNC','greenercoin','https://coin-images.coingecko.com/coins/images/33977/large/Greenercoin-05_copie_3.png',2052,4.0200000000,0.00005800,1110605.00,4016979.00,4.0500000000,3.9800000000,1000000.00,50000000.00,4.6600000000,1713843822,-0.0175850000,-0.43,-0.44,-0.39,0.02,'','2024-11-05 14:56:30','',NULL),(2054,'LOOPY','LOOPY','loopy-sui','https://coin-images.coingecko.com/coins/images/50616/large/IMG_20241008_082725_270.jpg',2053,0.0000040000,0.00000000,66567.00,3998437.00,0.0000040000,0.0000040000,1000000000000.00,1000000000000.00,0.0000200000,1728494635,0.0000000000,-8.43,5.33,-14.05,0.00,'','2024-11-05 14:56:30','',NULL),(2055,'Efinity','EFI','efinity','https://coin-images.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png',2054,0.0461570000,0.00000100,55192.00,4004545.00,0.0537250000,0.0437680000,86915138.61,2000000000.00,3.1500000000,1628078856,0.0010340000,1.02,2.29,6.41,40.80,'','2024-11-05 14:56:30','',NULL),(2056,'Torum','XTM','torum','https://coin-images.coingecko.com/coins/images/18393/large/torum-transparent-cmc.png',2055,0.0207920000,0.00000000,165836.00,4023052.00,0.0209540000,0.0203960000,193377945.24,797651950.00,2.4500000000,1637345785,-0.0000360000,0.23,-0.17,-15.12,-16.50,'','2024-11-05 14:56:30','',NULL),(2057,'XDB CHAIN','XDB','digitalbits','https://coin-images.coingecko.com/coins/images/8089/large/XDB_CHAIN_LOGO.jpeg',2056,0.0002330000,0.00000000,988027.00,3989838.00,0.0002440000,0.0002230000,17100785913.98,18809485851.98,0.8507220000,1637514347,0.0000060000,-1.44,2.42,-5.44,-16.50,'','2024-11-05 14:56:30','',NULL),(2058,'Djed','DJED','djed','https://coin-images.coingecko.com/coins/images/28650/large/256_Djed__No_Background_%284%29_%283%29.png',2057,0.9882750000,0.00001400,74169.00,3984701.00,1.0060000000,0.9736600000,4019107.30,4019107.30,1.1900000000,1722866716,0.0068790000,-1.53,0.70,-0.86,-1.04,'','2024-11-05 14:56:30','',NULL),(2059,'LIF3 LSHARE (OLD)','LSHARE','lif3-lshare','https://coin-images.coingecko.com/coins/images/26038/large/LSHARE.png',2058,133.1100000000,0.00191600,71962.00,3966936.00,137.2500000000,109.3600000000,29239.28,70000.00,2051.8800000000,1655369300,15.0300000000,-1.75,12.73,125.01,113.74,'','2024-11-05 14:56:30','',NULL),(2060,'zkSwap Finance','ZF','zkswap-finance','https://coin-images.coingecko.com/coins/images/31633/large/zf.png',2059,0.0085540000,0.00000000,681095.00,3974155.00,0.0086140000,0.0082660000,465540943.05,669379315.06,0.0897200000,1709336278,0.0002470000,0.07,2.97,-10.09,-38.88,'','2024-11-05 14:56:30','',NULL),(2061,'Refund','RFD','refund','https://coin-images.coingecko.com/coins/images/30501/large/Avatar_%282%29.png',2060,0.0000040000,0.00000000,171520.00,3903471.00,0.0000040000,0.0000040000,1000000000000.00,1000000000000.00,0.0001050000,1684826996,0.0000000000,-0.57,1.22,-16.72,7.63,'','2024-11-05 14:56:30','',NULL),(2062,'Raini Studios Token','RST','raini-studios-token','https://coin-images.coingecko.com/coins/images/32077/large/rst_200x200.png',2061,0.0070040000,0.00000000,80857.00,3954633.00,0.0077830000,0.0068600000,565016562.00,919281602.00,0.1342300000,1710153381,-0.0002780000,-0.34,-3.82,-7.26,0.50,'','2024-11-05 14:56:30','',NULL),(2063,'Ethos','ETHOS','ethos-3','https://coin-images.coingecko.com/coins/images/40116/large/Ethos-Icon-200x200-PNG-TRANS.png',2062,0.0025860000,0.00000000,148.43,3957610.00,0.0026350000,0.0025300000,1521518748.49,5000000000.00,0.0219150000,1726262867,-0.0000140000,-1.53,-0.55,-7.62,-19.23,'','2024-11-05 14:56:30','',NULL),(2064,'Gondola','GONDOLA','gondola','https://coin-images.coingecko.com/coins/images/39090/large/Gondola_Logo_CG.png',2063,0.0000090000,0.00000000,44675.00,3965370.00,0.0000100000,0.0000090000,420690000000.00,420690000000.00,0.0000290000,1729002927,-0.0000010000,-0.74,-5.49,-20.40,14.56,'','2024-11-05 14:56:30','',NULL),(2065,'BFIC Coin','BFIC','bficoin','https://coin-images.coingecko.com/coins/images/14884/large/4e0ba862ec6a4634bb8abba34838ab26.png',2064,1.7900000000,0.00002600,261960.00,3382793.00,2.5800000000,1.8100000000,1889774.00,21000000.00,50.2600000000,1619632774,-0.1098670000,-18.83,-5.78,-7.89,-20.26,'','2024-11-05 14:56:30','',NULL),(2066,'Catboy','CATBOY','catboy-3','https://coin-images.coingecko.com/coins/images/33891/large/200x200.png',2065,0.0207500000,0.00000000,397515.00,3934281.00,0.0216510000,0.0205850000,189606718.35,199999716.26,0.3870740000,1711015300,-0.0008140000,-1.31,-3.78,-20.85,-20.59,'','2024-11-05 14:56:30','',NULL),(2067,'Zack Morris','ZACK','zack-morris','https://coin-images.coingecko.com/coins/images/37982/large/1000000298.jpg',2066,0.0044860000,0.00000000,824368.00,3897927.00,0.0046310000,0.0035580000,865604308.29,865604308.29,0.1173030000,1716508419,0.0005150000,3.39,12.96,-23.20,-67.36,'','2024-11-05 14:56:30','',NULL),(2068,'Splintershards','SPS','splinterlands','https://coin-images.coingecko.com/coins/images/17332/large/splinter.PNG',2067,0.0080580000,0.00000000,71902.00,3947702.00,0.0082680000,0.0078760000,489718725.35,1327940171.16,1.0650000000,1627442160,-0.0001860000,-0.46,-2.26,-10.05,5.01,'','2024-11-05 14:56:30','',NULL),(2069,'Peanut','PNUT','peanut-3','https://coin-images.coingecko.com/coins/images/51323/large/peanutcg.png',2068,0.3568540000,0.00000500,3907168.00,3568540.00,0.4314850000,0.1507510000,10000000.00,10000000.00,0.4314850000,1730813739,0.1975500000,-10.57,124.01,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2070,'Digital Fitness','DEFIT','defit','https://coin-images.coingecko.com/coins/images/14699/large/Defit.png',2069,0.1340640000,0.00000200,365.09,3938750.00,0.1364230000,0.1321330000,29263567.76,50000000.00,1.2800000000,1617923377,-0.0001340000,-1.27,-0.10,-9.72,-7.35,'','2024-11-05 14:56:30','',NULL),(2071,'Boomer','BOOMER','boomer','https://coin-images.coingecko.com/coins/images/36477/large/Token_Image_200x200.png',2070,0.0042330000,0.00000000,820528.00,3936403.00,0.0046150000,0.0040170000,926930478.06,926930478.06,0.0610150000,1714835903,-0.0003490000,-0.23,-7.62,-21.23,20.25,'','2024-11-05 14:56:30','',NULL),(2072,'Eesee','ESE','eesee','https://coin-images.coingecko.com/coins/images/35182/large/Eesee.jpg',2071,0.0133840000,0.00000000,644572.00,3946863.00,0.0139680000,0.0133330000,294329076.59,501559030.65,0.1492550000,1712913647,-0.0005650000,-0.63,-4.05,1.15,-9.50,'','2024-11-05 14:56:30','',NULL),(2073,'Believe In Something','BIS','believe-in-something','https://coin-images.coingecko.com/coins/images/50554/large/IMG_4376.PNG',2072,0.0039150000,0.00000000,253569.00,3942670.00,0.0039820000,0.0022310000,999701382.97,999701382.97,0.0191200000,1728914333,0.0010950000,6.37,38.81,-35.50,0.00,'','2024-11-05 14:56:30','',NULL),(2074,'Draggy CTO','DRAGGY','draggy-cto','https://coin-images.coingecko.com/coins/images/38851/large/logo_%282%29.png',2073,0.0000000000,0.00000000,270589.00,3927443.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1720855704,0.0000000000,6.90,-5.11,-33.34,-34.66,'','2024-11-05 14:56:30','',NULL),(2075,'LayerAI','LAI','cryptogpt-token','https://coin-images.coingecko.com/coins/images/29223/large/Favicon_200x200px.png',2074,0.0123810000,0.00000000,1920081.00,3951498.00,0.0125320000,0.0107200000,318000000.00,3000000000.00,0.1474630000,1679024736,0.0011050000,-0.05,9.80,-8.31,-31.56,'','2024-11-05 14:56:30','',NULL),(2076,'Vertcoin','VTC','vertcoin','https://coin-images.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png',2075,0.0555870000,0.00000100,11747.71,3931890.00,0.0556650000,0.0502280000,70635161.31,84000000.00,9.8000000000,1512432000,0.0041430000,0.69,8.05,2.47,7.98,'','2024-11-05 14:56:30','',NULL),(2077,'RIKO','RIKO','riko','https://coin-images.coingecko.com/coins/images/50686/large/Frame_1540466_%283%29.png',2076,0.0068430000,0.00000000,56147.00,3929589.00,0.0068480000,0.0058970000,574208071.00,1000000000.00,0.0077580000,1728780286,0.0006770000,1.00,10.98,1.07,0.00,'','2024-11-05 14:56:30','',NULL),(2078,'PLEX','PLEX','plex','https://coin-images.coingecko.com/coins/images/13383/large/plex.png',2077,0.0102840000,0.00000000,0.02,3927233.00,0.0000000000,0.0000000000,381866089.96,414720000.00,2.4500000000,1635751238,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2079,'LUCI','LUCI','luci','https://coin-images.coingecko.com/coins/images/50180/large/LUCI_PP_%282%29.jpg',2078,0.0040370000,0.00000000,1165876.00,3809291.00,0.0046690000,0.0019530000,997685124.76,997685124.76,0.0072200000,1726168940,0.0019580000,-3.20,94.20,210.89,83.37,'','2024-11-05 14:56:30','',NULL),(2080,'r/snoofi','R/SNOOFI','r-snoofi','https://coin-images.coingecko.com/coins/images/39826/large/r_snoofi.png',2079,0.0039000000,0.00000000,619812.00,3899685.00,0.0041760000,0.0036920000,1000000000.00,1000000000.00,0.0190070000,1725338387,0.0000420000,2.98,1.09,-9.91,-51.77,'','2024-11-05 14:56:30','',NULL),(2081,'POUPE','POUPE','poupe','https://coin-images.coingecko.com/coins/images/40106/large/1000155112.png',2080,0.0038860000,0.00000000,59239.00,3886332.00,0.0039560000,0.0037890000,1000000000.00,1000000000.00,0.0061530000,1725806339,-0.0000190000,-1.48,-0.49,-2.98,14.34,'','2024-11-05 14:56:30','',NULL),(2082,'AndyBlast','ANDY','andyerc','https://coin-images.coingecko.com/coins/images/35767/large/IMG_0310.jpeg',2081,0.0400380000,0.00000100,153577.00,3914626.00,0.0461920000,0.0362700000,97500000.00,97500000.00,0.5039410000,1719419583,-0.0061540000,1.08,-13.32,-23.91,-30.25,'','2024-11-05 14:56:30','',NULL),(2083,'Skeb','SKEB','skeb','https://coin-images.coingecko.com/coins/images/27155/large/skebcoin-cmc.png',2082,0.0004910000,0.00000000,35421.00,3915031.00,0.0005350000,0.0004820000,7980466667.00,9979886009.00,0.0123870000,1670317776,-0.0000440000,-2.32,-8.15,1.27,-28.29,'','2024-11-05 14:56:30','',NULL),(2084,'Mellow Man','MELLOW','mellow-man','https://coin-images.coingecko.com/coins/images/39768/large/Mellow_Man.png',2083,0.0561250000,0.00000100,30124.00,3918615.00,0.0603760000,0.0543210000,69420000.00,69420000.00,0.2276920000,1724233239,-0.0038520000,-1.38,-6.42,-5.13,-10.10,'','2024-11-05 14:56:30','',NULL),(2085,'Push Protocol','PUSH','ethereum-push-notification-service','https://coin-images.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg',2084,0.0645580000,0.00000100,302432.00,3905328.00,0.0655350000,0.0635920000,60365125.00,100000000.00,8.7300000000,1618365411,-0.0007300000,-0.19,-1.12,-13.30,-14.15,'','2024-11-05 14:56:30','',NULL),(2086,'WATCoin','WAT','watcoin','https://coin-images.coingecko.com/coins/images/50286/large/WATCoin_200x200.png',2085,0.0003020000,0.00000000,6614032.00,3903409.00,0.0003440000,0.0003020000,12889090909.64,69696969696.00,0.0017880000,1727089226,-0.0000290000,-1.61,-8.87,-20.36,26.62,'','2024-11-05 14:56:30','',NULL),(2087,'Fade Wallet Token','FWT','fade-wallet-token','https://coin-images.coingecko.com/coins/images/50225/large/%D0%BC%D0%BE%D0%BD%D0%B5%D1%82%D0%BA%D0%B0.png',2086,0.0090660000,0.00000000,26195.00,3895051.00,0.0097320000,0.0088990000,428881707.68,1000000000.00,0.0215530000,1729014473,-0.0001810000,-0.97,-1.95,-33.57,-21.78,'','2024-11-05 14:56:30','',NULL),(2088,'VIP','VIP','vip-token','https://coin-images.coingecko.com/coins/images/20994/large/VIP_Logo_200x.png',2087,0.0000000000,0.00000000,1.69,3892921.00,0.0000000000,0.0000000000,486689949065312.38,486689949065312.38,0.0000000000,1682525592,0.0000000000,-0.75,0.71,-8.94,-9.03,'','2024-11-05 14:56:30','',NULL),(2089,'Chickencoin','CHKN','chickencoin','https://coin-images.coingecko.com/coins/images/36684/large/gekologo.jpg',2088,0.0000000000,0.00000000,113750.00,3900248.00,0.0000000000,0.0000000000,69000000000000.00,69000000000000.00,0.0000010000,1712097889,0.0000000000,-2.68,-2.09,-7.66,-3.57,'','2024-11-05 14:56:30','',NULL),(2090,'Galaxia','GXA','galaxia','https://coin-images.coingecko.com/coins/images/26505/large/ECRcsefS_400x400.png',2089,0.0013210000,0.00000000,3119.94,3889652.00,0.0013860000,0.0012480000,2927284658.40,7619439991.00,0.0233160000,1674611731,0.0000010000,-1.76,0.10,-6.72,-28.55,'','2024-11-05 14:56:30','',NULL),(2091,'Verse','VERSE','verse-bitcoin','https://coin-images.coingecko.com/coins/images/28424/large/verselogo.png',2090,0.0001840000,0.00000000,36551.00,3883143.00,0.0001860000,0.0001770000,21011116336.00,196210091347.00,0.0077920000,1670478830,0.0000040000,-0.75,2.28,-0.01,-1.92,'','2024-11-05 14:56:30','',NULL),(2092,'Argentine Football Association Fan Token','ARG','argentine-football-association-fan-token','https://coin-images.coingecko.com/coins/images/16259/large/qmtOgE4Djl2wlqvELenJZOGzMHykAWosPx1sgmTZ.png',2091,0.7989780000,0.00001200,869120.00,3850726.00,0.8261800000,0.7756000000,4857164.00,20000000.00,9.1900000000,1668783202,0.0017990000,-1.53,0.23,2.19,-2.72,'','2024-11-05 14:56:30','',NULL),(2093,'LFGO','LFGO','lfgo','https://coin-images.coingecko.com/coins/images/39325/large/2u98MM7DMtVmNG4iAKRNMtynjmkzgD6fXAzB3wVfhQvg.png',2092,0.0038510000,0.00000000,118458.00,3819082.00,0.0039970000,0.0035810000,1000000000.00,1000000000.00,0.0078890000,1728945116,-0.0001180000,0.79,-2.98,-30.50,-24.31,'','2024-11-05 14:56:30','',NULL),(2094,'FutureCoin','FUTURE','futurecoin','https://coin-images.coingecko.com/coins/images/23806/large/3ptM03y.png',2093,0.1001810000,0.00000100,1.00,3862784.00,0.1003240000,0.0997690000,38557875.60,119680000.00,1.5100000000,1673141190,0.0001960000,0.00,0.20,6.23,2.97,'','2024-11-05 14:56:30','',NULL),(2095,'KIRA Network','KEX','kira-network','https://coin-images.coingecko.com/coins/images/13232/large/KEX-200x200.png',2094,0.0171960000,0.00000000,18111.72,3862249.00,0.0173990000,0.0167400000,224000000.00,300000000.00,2.7200000000,1613594957,-0.0000700000,-0.60,-0.41,-8.77,-37.72,'','2024-11-05 14:56:30','',NULL),(2096,'Polter.finance','POLTER','polter-finance','https://coin-images.coingecko.com/coins/images/35730/large/POLTER.jpg',2095,0.1258810000,0.00000200,1775.39,3833968.00,0.1287020000,0.1126090000,30457062.40,30457062.40,1.8100000000,1711272949,0.0040790000,0.38,3.35,-9.41,-16.79,'','2024-11-05 14:56:30','',NULL),(2097,'Baby DragonX','BDX','baby-dragonx','https://coin-images.coingecko.com/coins/images/50683/large/BDXcg.PNG',2096,0.0000350000,0.00000000,385533.00,3853954.00,0.0000430000,0.0000330000,108901052208.07,108901052208.07,0.0000550000,1730274240,0.0000010000,-1.17,1.64,-22.95,0.00,'','2024-11-05 14:56:30','',NULL),(2098,'Pundi X PURSE','PURSE','pundi-x-purse','https://coin-images.coingecko.com/coins/images/20419/large/HobiV7k__400x400.jpg',2097,0.0001400000,0.00000000,4596.88,3852424.00,0.0001490000,0.0001400000,27461333560.40,50681458056.47,0.0099030000,1637021433,0.0000000000,-0.01,0.02,-0.79,-3.52,'','2024-11-05 14:56:30','',NULL),(2099,'mevETH','MEVETH','meveth','https://coin-images.coingecko.com/coins/images/32153/large/MEV_logo_2.png',2098,2665.8300000000,0.03838100,971.98,3846160.00,2592.3800000000,2219.6300000000,1487.38,1487.38,4314.5000000000,1717422499,108.0200000000,2.83,4.22,-2.92,6.74,'','2024-11-05 14:56:30','',NULL),(2100,'Abelian','ABEL','abelian','https://coin-images.coingecko.com/coins/images/30417/large/ABEL-LOGOS-ICONE-02.png',2099,0.0365050000,0.00000100,56464.00,3843007.00,0.0379860000,0.0360730000,104834701.00,225179981.00,1.5000000000,1705025550,-0.0005720000,-2.01,-1.54,-12.68,-44.78,'','2024-11-05 14:56:30','',NULL),(2101,'Divi','DIVI','divi','https://coin-images.coingecko.com/coins/images/1273/large/red_logomark.png',2100,0.0009410000,0.00000000,12030.99,3836934.00,0.0009520000,0.0009320000,4081832471.56,0.00,0.1833630000,1638427659,-0.0000060000,-1.14,-0.66,1.38,-1.98,'','2024-11-05 14:56:30','',NULL),(2102,'Ridotto','RDT','ridotto','https://coin-images.coingecko.com/coins/images/18671/large/200x200_%2832%29.png',2101,0.0121520000,0.00000000,23968.00,3824791.00,0.0123010000,0.0116900000,314754350.41,500000000.00,1.5100000000,1635983061,-0.0000970000,-0.88,-0.79,2.23,5.51,'','2024-11-05 14:56:30','',NULL),(2103,'Chappyz','CHAPZ','chappyz','https://coin-images.coingecko.com/coins/images/32728/large/Chappyz200x200.png',2102,0.0007410000,0.00000000,83817.00,3818018.00,0.0007630000,0.0007030000,5149855001.51,10000000000.00,0.0098150000,1710468940,-0.0000120000,-0.20,-1.54,-9.77,-16.89,'','2024-11-05 14:56:30','',NULL),(2104,'Wecan','WECAN','wecan','https://coin-images.coingecko.com/coins/images/32150/large/Wecan_W_logo_RGB.png',2103,0.0022510000,0.00000000,10010.75,3873132.00,0.0023100000,0.0022200000,1722238063.87,2000000000.00,0.0138770000,1703178045,-0.0000590000,1.18,-2.54,-21.73,81.99,'','2024-11-05 14:56:30','',NULL),(2105,'DOVU','DOVU','dovu-2','https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png',2104,0.0004210000,0.00000000,117329.00,3812902.00,0.0004370000,0.0003790000,9065540409.00,10000000000.00,0.0053920000,1709047497,0.0000370000,-0.65,9.56,-4.32,-8.72,'','2024-11-05 14:56:30','',NULL),(2106,'dlcBTC','DLCBTC','dlc-link-dlcbtc','https://coin-images.coingecko.com/coins/images/37289/large/dlcBTC_ico_200px.png',2105,68941.0000000000,0.99257100,43298.00,3815177.00,69589.0000000000,66333.0000000000,55.15,55.15,73267.0000000000,1730229361,792.3400000000,-0.61,1.16,-2.81,10.31,'','2024-11-05 14:56:30','',NULL),(2107,'VGX Token','VGX','ethos','https://coin-images.coingecko.com/coins/images/794/large/vgx.png',2106,0.0103550000,0.00000000,232370.00,3823292.00,0.0108610000,0.0101770000,368455232.10,370983506.60,12.4700000000,1515196800,-0.0003280000,-0.65,-3.07,9.21,-7.21,'','2024-11-05 14:56:30','',NULL),(2108,'Magic Square','SQR','magic-square','https://coin-images.coingecko.com/coins/images/26377/large/bafkreictuxcsw472vuroqwv7maumzsa4pfhrdw6tglpme7zfdkce62niau_%281%29.jpg',2107,0.0358420000,0.00000100,77469.00,3823691.00,0.0387650000,0.0346460000,106806691.99,1000000000.00,0.7757080000,1705550462,-0.0025850000,0.34,-6.73,-23.75,-41.66,'','2024-11-05 14:56:30','',NULL),(2109,'Dypius [OLD]','DYP','defi-yield-protocol','https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png',2108,0.1934100000,0.00000300,49612.00,3817117.00,0.2019060000,0.1841050000,19362691.33,24963431.00,5.0500000000,1613796304,-0.0052360000,-2.52,-2.64,-7.00,-19.05,'','2024-11-05 14:56:30','',NULL),(2110,'Wrapped MistCoin','WMC','wrapped-mistcoin','https://coin-images.coingecko.com/coins/images/32490/large/MistCOin200.png',2109,3.7900000000,0.00005500,1814.86,3814156.00,3.9000000000,3.7500000000,1000000.00,1000000.00,88.7600000000,1710478171,-0.0596260000,-2.56,-1.55,-10.42,5.63,'','2024-11-05 14:56:30','',NULL),(2111,'Kerosene','KEROSENE','kerosene','https://coin-images.coingecko.com/coins/images/36603/large/kerosene1711610252200.png',2110,0.0324890000,0.00000000,40204.00,3884836.00,0.0366310000,0.0324800000,105135646.01,1000000000.00,0.3551430000,1725013711,-0.0004400000,-10.82,-1.34,1.66,-18.63,'','2024-11-05 14:56:30','',NULL),(2112,'Mazze','MAZZE','mazze','https://coin-images.coingecko.com/coins/images/35548/large/logo200x200.png',2111,0.0014560000,0.00000000,129829.00,3797390.00,0.0015240000,0.0013050000,2606329678.15,4835700000.00,0.0101210000,1712803428,0.0000460000,-1.31,3.28,-19.76,-43.78,'','2024-11-05 14:56:30','',NULL),(2113,'EverRise','RISE','everrise','https://coin-images.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png',2112,0.0000530000,0.00000000,634.64,3800988.00,0.0000560000,0.0000500000,71531888417.00,71618033988.00,0.0018970000,1638493956,-0.0000010000,-1.42,-2.17,-7.44,-13.99,'','2024-11-05 14:56:30','',NULL),(2114,'DogeBonk','DOBO','dogebonk','https://coin-images.coingecko.com/coins/images/19153/large/dobo.png',2113,0.0000000000,0.00000000,97.09,3785101.00,0.0000000000,0.0000000000,546075216029688.00,1000000000000000.00,0.0000000000,1637698269,0.0000000000,-0.77,0.94,-7.56,-3.29,'','2024-11-05 14:56:30','',NULL),(2115,'Ferro','FER','ferro','https://coin-images.coingecko.com/coins/images/26111/large/FER_Token.png',2114,0.0028770000,0.00000000,1215.79,3792314.00,0.0028850000,0.0028130000,1316830514.73,4916664270.87,0.1260730000,1658136730,0.0000140000,0.22,0.50,-7.84,-15.18,'','2024-11-05 14:56:30','',NULL),(2116,'Imaginary Ones','BUBBLE','imaginary-ones','https://coin-images.coingecko.com/coins/images/37706/large/imaginary_ones.jpeg',2115,0.0027460000,0.00000000,4644181.00,3784983.00,0.0027960000,0.0027340000,1381839393.20,10000000000.00,0.0164420000,1715685053,-0.0000450000,0.21,-1.62,-3.46,4.96,'','2024-11-05 14:56:30','',NULL),(2117,'My Lovely Coin','MLC','my-lovely-coin','https://coin-images.coingecko.com/coins/images/38829/large/Token_logo_CMC.png',2116,0.1069470000,0.00000200,9141.14,3787683.00,0.1097700000,0.1036430000,35395126.07,350000000.00,0.2526540000,1720354768,0.0032750000,-0.53,3.16,-0.28,-14.28,'','2024-11-05 14:56:30','',NULL),(2118,'OraiDEX','ORAIX','oraidex','https://coin-images.coingecko.com/coins/images/28104/large/oraix.png',2117,0.0070140000,0.00000000,97971.00,3774234.00,0.0070510000,0.0068590000,537552692.15,739168059.15,0.0282090000,1675771739,0.0001020000,0.12,1.48,-10.95,-3.41,'','2024-11-05 14:56:30','',NULL),(2119,'stake.link','SDL','stake-link','https://coin-images.coingecko.com/coins/images/28406/large/stake.png',2118,0.2340750000,0.00000300,7342.32,3762510.00,0.2446350000,0.2247300000,15945228.39,100000000.00,0.9892940000,1670334918,0.0025750000,-2.45,1.11,-6.36,28.82,'','2024-11-05 14:56:30','',NULL),(2120,'Veno ETH','VETH','veno-eth','https://coin-images.coingecko.com/coins/images/39776/large/Screenshot_2024-08-19_at_5.07.51%E2%80%AFPM.png',2119,2424.4900000000,0.03490600,65104.00,3761960.00,2464.5400000000,2361.6600000000,1540.00,1540.00,2823.7100000000,1724528121,-7.4086200000,-1.12,-0.30,-7.44,0.26,'','2024-11-05 14:56:30','',NULL),(2121,'Neighbourhoods','NHT','neighbourhoods','https://coin-images.coingecko.com/coins/images/22055/large/social_media_logo_black_bg.png',2120,0.0004080000,0.00000000,63319.00,3756368.00,0.0004090000,0.0004070000,9220300325.10,10000000000.00,0.0020980000,1641391748,0.0000000000,-0.41,-0.06,-0.25,-12.37,'','2024-11-05 14:56:30','',NULL),(2122,'Neutaro','NTMPI','neutaro','https://coin-images.coingecko.com/coins/images/36277/large/Neutaro_logo.jpg',2121,0.0405160000,0.00000100,85694.00,3752567.00,0.0409470000,0.0386120000,92519922.00,399963020.00,0.0825970000,1711505210,0.0003850000,-0.82,0.96,0.10,11.95,'','2024-11-05 14:56:30','',NULL),(2123,'Edgevana Staked SOL','EDGESOL','edgevana-staked-sol','https://coin-images.coingecko.com/coins/images/35492/large/edgesol.png',2122,191.0800000000,0.00275100,1734.17,3737399.00,193.1000000000,179.0200000000,19678.52,241156.00,225.9600000000,1710767105,4.4800000000,0.59,2.40,-6.93,14.38,'','2024-11-05 14:56:30','',NULL),(2124,'Metronome','MET','metronome','https://coin-images.coingecko.com/coins/images/3249/large/met.png',2123,0.4987710000,0.00000700,601.49,3704247.00,0.5068390000,0.4890780000,7385962.83,14377915.31,8.9000000000,1681524335,0.0006630000,-0.38,0.13,0.49,3.73,'','2024-11-05 14:56:30','',NULL),(2125,'ETHEREUM IS GOOD','EBULL','ethereum-is-good','https://coin-images.coingecko.com/coins/images/39868/large/ETHEREUM_IS_GOOD.png',2124,0.0003700000,0.00000000,108614.00,3722271.00,0.0004070000,0.0003300000,10000000000.00,10000000000.00,0.0033840000,1725145522,-0.0000020000,0.13,-0.49,23.69,411.59,'','2024-11-05 14:56:30','',NULL),(2126,'Impermax','IBEX','impermax-2','https://coin-images.coingecko.com/coins/images/27606/large/IqwOmX-c_400x400.jpeg',2125,0.0450740000,0.00000100,357.11,3714176.00,0.0457130000,0.0435090000,82135347.07,87250000.00,0.0727970000,1679602769,0.0003140000,-1.25,0.70,-0.59,-23.31,'','2024-11-05 14:56:30','',NULL),(2127,'Booshi','BOOSHI','booshi','https://coin-images.coingecko.com/coins/images/51056/large/BOOSHI.png',2126,0.0003700000,0.00000000,258.48,3695351.00,0.0003760000,0.0003630000,10000000000.00,10000000000.00,0.0005310000,1730230837,-0.0000030000,-1.21,-0.71,-28.66,0.00,'','2024-11-05 14:56:30','',NULL),(2128,'Prisma mkUSD','MKUSD','prisma-mkusd','https://coin-images.coingecko.com/coins/images/31519/large/mkUSD_200.png',2127,0.9918020000,0.00001400,101997.00,3709524.00,1.0040000000,0.9910060000,3740183.99,3740183.99,1.0420000000,1726494734,-0.0092680000,-0.42,-0.93,-0.43,-0.51,'','2024-11-05 14:56:30','',NULL),(2129,'Origin DeFi Governance','OGV','origin-dollar-governance','https://coin-images.coingecko.com/coins/images/26353/large/ogv-200x200.png',2128,0.0082800000,0.00000000,1004.14,3689622.00,0.0084110000,0.0080390000,445603624.00,657554347.00,0.0334770000,1657618598,0.0001840000,-1.37,2.27,-22.85,8.59,'','2024-11-05 14:56:30','',NULL),(2130,'MEN','MEN','men','https://coin-images.coingecko.com/coins/images/50954/large/MEN.png',2129,0.0003670000,0.00000000,431034.00,3671333.00,0.0004040000,0.0003590000,9998811080.46,9998811080.46,0.0005990000,1729709102,-0.0000280000,-0.81,-7.18,-12.15,0.00,'','2024-11-05 14:56:30','',NULL),(2131,'Glo Dollar','USDGLO','glo-dollar','https://coin-images.coingecko.com/coins/images/29319/large/GLO_logo_pine_on_cyan_1_3.png',2130,1.0010000000,0.00001400,29755.00,3690311.00,1.0090000000,0.9951230000,3699116.00,3699116.00,1.1300000000,1710163256,0.0015040000,-0.02,0.15,-0.02,0.00,'','2024-11-05 14:56:30','',NULL),(2132,'Omax','OMAX','omax-token','https://coin-images.coingecko.com/coins/images/19853/large/omxlogo.png',2131,0.0004100000,0.00000000,351208.00,3685157.00,0.0004130000,0.0004090000,9000000000.00,9000000000.00,0.0601870000,1636685238,-0.0000010000,-0.74,-0.24,2.52,-0.26,'','2024-11-05 14:56:30','',NULL),(2133,'Mobius','MOBI','mobius','https://coin-images.coingecko.com/coins/images/1501/large/mobius.png',2132,0.0071440000,0.00000000,2805.98,3682231.00,0.0072000000,0.0069740000,513996636.00,887990859.00,0.3560260000,1640067210,0.0000820000,0.11,1.16,34.69,9.78,'','2024-11-05 14:56:30','',NULL),(2134,'Jeff','JEFF','jeff-3','https://coin-images.coingecko.com/coins/images/38693/large/jef_jeffing_no_background.png',2133,3.6600000000,0.00005300,32338.00,3654721.00,3.8200000000,3.4600000000,998404.00,998404.00,8.2200000000,1720888174,0.1706150000,-0.96,4.89,-26.96,33.33,'','2024-11-05 14:56:30','',NULL),(2135,'Boosted LUSD','BLUSD','boosted-lusd','https://coin-images.coingecko.com/coins/images/27681/large/bLUSD_logo.png',2134,1.2700000000,0.00001800,11340.40,3672644.00,1.2700000000,1.2600000000,2884420.49,2884420.49,2.0500000000,1690438488,0.0053190000,0.00,0.42,-6.16,2.09,'','2024-11-05 14:56:30','',NULL),(2136,'IPOR','IPOR','ipor','https://coin-images.coingecko.com/coins/images/28373/large/IPOR-token-200x200.png',2135,0.1724300000,0.00000200,24081.00,3667357.00,0.1776510000,0.1613380000,20854995.33,100000000.00,8.0900000000,1675531476,-0.0011470000,-2.32,-0.66,-11.51,-30.56,'','2024-11-05 14:56:30','',NULL),(2137,'Burrow','BRRR','burrow','https://coin-images.coingecko.com/coins/images/24856/large/burrow.PNG',2136,0.0060500000,0.00000000,11950.65,3667622.00,0.0061050000,0.0055760000,606217573.66,1000000000.00,0.0200500000,1654992000,0.0000410000,2.29,0.68,-8.27,-22.04,'','2024-11-05 14:56:30','',NULL),(2138,'EternalAI','EAI','eternalai','https://coin-images.coingecko.com/coins/images/38140/large/H9TFKXlh_400x400.png',2137,0.0455330000,0.00000100,258319.00,3659586.00,0.0517220000,0.0386600000,80000000.00,1000000000.00,0.0636860000,1728968368,0.0009510000,0.04,2.13,-1.42,135.39,'','2024-11-05 14:56:30','',NULL),(2139,'The RugCoon','RUGGA','the-rugcoon','https://coin-images.coingecko.com/coins/images/51136/large/Untitled_design_%282%29.png',2138,0.0036220000,0.00000000,305331.00,3662601.00,0.0050450000,0.0025040000,999032202.85,999032202.85,0.0093170000,1730200433,-0.0014010000,29.08,-27.89,-57.83,0.00,'','2024-11-05 14:56:30','',NULL),(2140,'Burt','BURT','burt','https://coin-images.coingecko.com/coins/images/51016/large/Burtt.png',2139,0.0036570000,0.00000000,83541.00,3657280.00,0.0041940000,0.0032470000,1000000000.00,1000000000.00,0.0089150000,1729770882,-0.0004700000,-2.45,-11.40,15.33,0.00,'','2024-11-05 14:56:30','',NULL),(2141,'MagicCraft','MCRT','magiccraft','https://coin-images.coingecko.com/coins/images/21318/large/mcrt.png',2140,0.0008800000,0.00000000,24537.00,3645988.00,0.0008970000,0.0008520000,4141706149.05,6200000000.00,0.0838470000,1640927651,0.0000100000,-0.47,1.12,-1.77,-3.53,'','2024-11-05 14:56:30','',NULL),(2142,'BSCPAD','BSCPAD','bscpad','https://coin-images.coingecko.com/coins/images/14135/large/bscpad_logo.jpg',2141,0.0459660000,0.00000100,284088.00,3648955.00,0.0467500000,0.0439240000,79211621.08,175600000.00,7.4500000000,1615147782,0.0010200000,-0.90,2.27,-5.10,-17.90,'','2024-11-05 14:56:30','',NULL),(2143,'MILKBAG','MILKBAG','milkbag','https://coin-images.coingecko.com/coins/images/38780/large/2024-10-30_16.02.58.jpg',2142,0.0038620000,0.00000000,64332.00,3628740.00,0.0042490000,0.0036580000,932487815.05,932487815.05,0.0090380000,1729597854,-0.0003600000,-1.62,-8.53,-30.37,10.20,'','2024-11-05 14:56:30','',NULL),(2144,'Portugal National Team Fan Token','POR','portugal-national-team-fan-token','https://coin-images.coingecko.com/coins/images/18487/large/Wr62i6lcJL91gOimUD6GT2urLC9rM50t11a1qeYU.png',2143,0.7970870000,0.00001100,550096.00,3645313.00,0.8509910000,0.7874120000,4566058.00,20000000.00,7.2300000000,1668783063,-0.0149480000,-1.30,-1.84,-0.86,-2.74,'','2024-11-05 14:56:30','',NULL),(2145,'Pepe Trump','PTRUMP','pepe-trump','https://coin-images.coingecko.com/coins/images/37560/large/Icon_2.png',2144,0.0035820000,0.00000000,1118194.00,3553738.00,0.0039970000,0.0018260000,992983001.67,992983001.67,0.0175670000,1716940391,0.0017210000,10.11,92.47,9.65,536.16,'','2024-11-05 14:56:30','',NULL),(2146,'MAGA Again','MAGAA','maga-again','https://coin-images.coingecko.com/coins/images/38682/large/photo_2024-06-12_04-30-57-removebg-preview_%281%29.png',2145,0.0036390000,0.00000000,1064018.00,3643190.00,0.0047030000,0.0032060000,1000000000.00,1000000000.00,0.0363410000,1718439199,-0.0003120000,-0.72,-7.89,-14.31,-41.68,'','2024-11-05 14:56:30','',NULL),(2147,'BaseSwap','BSWAP','baseswap','https://coin-images.coingecko.com/coins/images/31245/large/Baseswap_LogoNew.jpg',2146,0.5258490000,0.00000800,369410.00,3613548.00,0.7050650000,0.5287280000,6875317.93,6947529.65,13.0100000000,1691983844,-0.0562860000,-1.78,-9.67,133.93,171.25,'','2024-11-05 14:56:30','',NULL),(2148,'Yield Yak','YAK','yield-yak','https://coin-images.coingecko.com/coins/images/17654/large/yieldyak.png',2147,359.9800000000,0.00518300,4225.82,3613119.00,364.6800000000,341.4600000000,10000.00,10000.00,16319.3400000000,1632374083,3.5200000000,-0.11,0.99,-11.26,-17.03,'','2024-11-05 14:56:30','',NULL),(2149,'Astrafer','ASTRAFER','astrafer','https://coin-images.coingecko.com/coins/images/26246/large/ATSRA_Token.png',2148,0.0231110000,0.00000000,1.85,3630194.00,0.0000000000,0.0000000000,157073863.90,888077888.00,4.8800000000,1662925663,0.0000000000,0.00,0.00,0.72,-1.93,'','2024-11-05 14:56:30','',NULL),(2150,'Gari Network','GARI','gari-network','https://coin-images.coingecko.com/coins/images/22615/large/gari.png',2149,0.0061720000,0.00000000,289959.00,3617812.00,0.0068450000,0.0058130000,586219481.46,997400772.79,0.9824990000,1645463412,-0.0000960000,-0.18,-1.53,-4.35,-32.18,'','2024-11-05 14:56:30','',NULL),(2151,'Gnosis xDai Bridged WBTC (Gnosis Chain)','WBTC','gnosis-xdai-bridged-wbtc-gnosis-chain','https://coin-images.coingecko.com/coins/images/39595/large/wbtc.png',2150,69016.0000000000,0.99365100,34553.00,3621540.00,69815.0000000000,66259.0000000000,52.28,52.28,73215.0000000000,1730229418,602.3600000000,-0.87,0.88,-3.42,10.84,'','2024-11-05 14:56:30','',NULL),(2152,'Neiro','NEIRO','neiro','https://coin-images.coingecko.com/coins/images/39411/large/logo_new_%281%29.png',2151,0.0035560000,0.00000000,4034801.00,3586473.00,0.0037170000,0.0031820000,999931162.50,999931162.50,0.0786760000,1722298899,-0.0000310000,-3.86,-0.85,-26.74,34.69,'','2024-11-05 14:56:30','',NULL),(2153,'Balls of Fate','BOF','balls-of-fate','https://coin-images.coingecko.com/coins/images/50261/large/Balls_of_Fate.png',2152,0.0036170000,0.00000000,56654.00,3617239.00,0.0036370000,0.0029820000,999998414.92,999998414.92,0.0437520000,1726908543,0.0004500000,1.59,14.22,-24.44,-74.14,'','2024-11-05 14:56:30','',NULL),(2154,'SophiaVerse','SOPH','sophiaverse','https://coin-images.coingecko.com/coins/images/30050/large/Icon_200x200.png',2153,0.0138830000,0.00000000,129187.00,3611814.00,0.0145140000,0.0135070000,260159822.00,1000000000.00,0.2666500000,1690589351,-0.0000290000,-0.14,-0.21,-9.23,-8.97,'','2024-11-05 14:56:30','',NULL),(2155,'Chumbi Valley','CHMB','chumbai-valley','https://coin-images.coingecko.com/coins/images/21686/large/_CHMB.png',2154,0.0001820000,0.00000000,364096.00,3558422.00,0.0002130000,0.0001590000,19508086715.33,29375240000.00,0.1507310000,1639828341,0.0000200000,-4.47,12.15,25.64,1.94,'','2024-11-05 14:56:30','',NULL),(2156,'Bytecoin','BCN','bytecoin','https://coin-images.coingecko.com/coins/images/92/large/bytecoin-logo.png',2155,0.0000200000,0.00000000,773.01,3592291.00,0.0000200000,0.0000190000,184020000000.00,184066828814.00,0.1451660000,1525779672,0.0000000000,-1.91,0.90,-22.07,-13.43,'','2024-11-05 14:56:30','',NULL),(2157,'Bog','BOG','bog','https://coin-images.coingecko.com/coins/images/50732/large/IMG_7097.PNG',2156,0.0000000000,0.00000000,17650.76,3602577.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729226980,0.0000000000,-1.10,6.39,-45.59,0.00,'','2024-11-05 14:56:30','',NULL),(2158,'Floppa Cat','FLOPPA','floppa-cat','https://coin-images.coingecko.com/coins/images/36969/large/floppa.jpg',2157,0.0035820000,0.00000000,19820.60,3581748.00,0.0036050000,0.0033460000,1000000000.00,1000000000.00,0.0134510000,1717469398,0.0000090000,-0.44,0.24,-21.26,-46.70,'','2024-11-05 14:56:30','',NULL),(2159,'Banano','BAN','banano','https://coin-images.coingecko.com/coins/images/6226/large/banano-transparent.png',2158,0.0022490000,0.00000000,7565.17,3585735.00,0.0022720000,0.0021300000,1589174941.00,1918859083.00,0.0540440000,1620502389,0.0000740000,0.26,3.39,-2.44,-24.58,'','2024-11-05 14:56:30','',NULL),(2160,'Cadence Protocol','CAD','cadence-protocol','https://coin-images.coingecko.com/coins/images/34323/large/CAD_200_200_transparent.png',2159,0.1136490000,0.00000200,10654.49,3565352.00,0.1156470000,0.1114510000,31371565.00,250000000.00,0.4231230000,1711494674,0.0001940000,-1.35,0.17,16.78,29.57,'','2024-11-05 14:56:30','',NULL),(2161,'SHUI CFX','SCFX','shui-cfx','https://coin-images.coingecko.com/coins/images/35446/large/sCFX.png',2160,0.1410830000,0.00000200,48.33,3583257.00,0.1430130000,0.1349060000,25398192.37,25398192.37,0.5490730000,1711297419,-0.0018730000,0.00,-1.31,-10.88,-27.81,'','2024-11-05 14:56:30','',NULL),(2162,'Solnic','SOLNIC','solnic','https://coin-images.coingecko.com/coins/images/50976/large/200_Solnic_Logo_New.png',2161,0.0037540000,0.00000000,55263.00,3563882.00,0.0037980000,0.0034220000,939873288.76,939873288.76,0.0056700000,1729650450,0.0001530000,1.14,4.25,-15.85,0.00,'','2024-11-05 14:56:30','',NULL),(2163,'Stobox','STBU','stobox-token','https://coin-images.coingecko.com/coins/images/12637/large/123456826.png',2162,0.0369810000,0.00000100,118543.00,3562872.00,0.0381910000,0.0329850000,95718503.00,99868704.00,0.4498050000,1615920891,0.0035920000,-2.65,10.76,-2.19,-10.19,'','2024-11-05 14:56:30','',NULL),(2164,'Rai Reflex Index','RAI','rai','https://coin-images.coingecko.com/coins/images/14004/large/RAI-logo-coin.png',2163,3.0200000000,0.00004300,46160.00,3542097.00,3.0500000000,2.9800000000,1176755.63,1176755.63,4.1900000000,1613623141,0.0099870000,-1.12,0.33,-0.48,0.30,'','2024-11-05 14:56:30','',NULL),(2165,'Trio (Ordinals)','TRIO','trio-ordinals','https://coin-images.coingecko.com/coins/images/37035/large/trio-icon_%28updated%29.png',2164,2.0100000000,0.00002900,1771090.00,3552868.00,2.0500000000,2.0000000000,1753471.24,21000000.00,9.5300000000,1713260180,-0.0175620000,-1.16,-0.87,12.55,7.44,'','2024-11-05 14:56:30','',NULL),(2166,'Step Staked SOL','STEPSOL','step-staked-sol','https://coin-images.coingecko.com/coins/images/40119/large/stepSOL_logo.png',2165,168.8200000000,0.00243100,155078.00,3540172.00,170.6300000000,158.1100000000,20969.83,20969.83,185.7600000000,1730222067,3.5300000000,0.34,2.14,-7.22,13.96,'','2024-11-05 14:56:30','',NULL),(2167,'Carbify','CBY','carbify','https://coin-images.coingecko.com/coins/images/29892/large/Carbify_logo.png',2166,0.3542300000,0.00000500,206684.00,3521257.00,0.3838870000,0.3520010000,9840130.52,50000000.00,4.3600000000,1712158526,-0.0265980000,-1.08,-6.98,-17.18,-47.82,'','2024-11-05 14:56:30','',NULL),(2168,'Xpense','XPE','xpense-2','https://coin-images.coingecko.com/coins/images/32359/large/xpenselogonew.png',2167,0.1698140000,0.00000200,99077.00,3548034.00,0.1849110000,0.1687520000,20829074.00,20829074.00,0.8755520000,1700729637,-0.0030570000,-0.78,-1.77,20.61,26.02,'','2024-11-05 14:56:30','',NULL),(2169,'Osmosis allBTC','BTC','osmosis-allbtc','https://coin-images.coingecko.com/coins/images/50159/large/allBTC.png',2168,68927.0000000000,0.99236900,1668547.00,3535144.00,70043.0000000000,66877.0000000000,50.61,50.61,73514.0000000000,1730230175,541.6300000000,-0.45,0.79,-3.86,10.01,'','2024-11-05 14:56:30','',NULL),(2170,'MetaBeat','$BEAT','metabeat','https://coin-images.coingecko.com/coins/images/28247/large/%E1%84%85%E1%85%A9%E1%84%80%E1%85%A9_%E1%84%8C%E1%85%A5%E1%86%BC%E1%84%89%E1%85%A1%E1%84%80%E1%85%A1%E1%86%A8%E1%84%92%E1%85%A7%E1%86%BC_%E1%',2169,0.0069100000,0.00000000,5639192.00,3495995.00,0.0094590000,0.0037780000,520021927.00,1500000000.00,0.1209760000,1668596071,0.0027350000,-6.70,65.50,404.24,353.62,'','2024-11-05 14:56:30','',NULL),(2171,'Thetanuts Finance','NUTS','thetanuts-finance','https://coin-images.coingecko.com/coins/images/33021/large/Thetanuts_Profile_Green.png',2170,0.0033500000,0.00000000,200608.00,3544488.00,0.0033570000,0.0032330000,1055392499.99,10000000000.00,0.0407300000,1716199340,0.0000150000,0.26,0.45,25.57,49.55,'','2024-11-05 14:56:30','',NULL),(2172,'YOM','YOM','your-open-metaverse','https://coin-images.coingecko.com/coins/images/24462/large/yom.png',2171,0.0279420000,0.00000000,5310.89,3523153.00,0.0284460000,0.0270540000,126334939.82,300000000.00,0.1685320000,1709880949,-0.0003900000,-0.04,-1.38,-10.30,-12.43,'','2024-11-05 14:56:30','',NULL),(2173,'eBTC','EBTC','ebtc','https://coin-images.coingecko.com/coins/images/37189/large/ebtc-logo_3.png',2172,69208.0000000000,0.99641500,112619.00,3518149.00,69986.0000000000,67435.0000000000,50.62,50.62,77443.0000000000,1729466788,1151.4100000000,-0.34,1.69,-2.50,11.84,'','2024-11-05 14:56:30','',NULL),(2174,'Ferrum Network','FRM','ferrum-network','https://coin-images.coingecko.com/coins/images/8251/large/FRM.png',2173,0.0130770000,0.00000000,396342.00,3514484.00,0.0132630000,0.0129320000,269575786.01,597092254.43,0.9695620000,1617598085,-0.0001020000,-0.08,-0.78,-9.98,-23.96,'','2024-11-05 14:56:30','',NULL),(2175,'Piteas','PTS','piteas','https://coin-images.coingecko.com/coins/images/31582/large/piteas-256.png',2174,0.0501780000,0.00000100,12066.22,3506963.00,0.0506310000,0.0482310000,70000000.00,100000000.00,0.1888110000,1709872957,-0.0002960000,-0.24,-0.59,-6.61,-35.75,'','2024-11-05 14:56:30','',NULL),(2176,'Edge','EDGE','edge','https://coin-images.coingecko.com/coins/images/1848/large/EDGE.png',2175,0.0787150000,0.00000100,3333.28,3511867.00,0.0789140000,0.0768270000,44614981.18,59715295.00,0.9418770000,1636346636,0.0016380000,-0.11,2.12,-3.60,1.46,'','2024-11-05 14:56:30','',NULL),(2177,'UX Chain','UX','umee','https://coin-images.coingecko.com/coins/images/20635/large/yArLkbL.png',2176,0.0007910000,0.00000000,62815.00,3512835.00,0.0007950000,0.0007590000,4432500000.00,12290000000.00,0.3595540000,1645010384,0.0000150000,-0.45,1.92,-10.86,-13.67,'','2024-11-05 14:56:30','',NULL),(2178,'SunWukong','SUNWUKONG','sunwukong','https://coin-images.coingecko.com/coins/images/39849/large/8e0a6149-2cef-445f-93e4-72143a45a01f_%281%29.jpeg',2177,0.0035030000,0.00000000,2627394.00,3510677.00,0.0037460000,0.0031980000,1000000000.00,1000000000.00,0.0367450000,1724669740,-0.0001920000,3.96,-5.20,-22.24,-42.25,'','2024-11-05 14:56:30','',NULL),(2179,'POOKA•CANNOT•BE•STOPPED','POOKA','pooka-cannot-be-stopped','https://coin-images.coingecko.com/coins/images/50908/large/pooka.jpg',2178,0.0011140000,0.00000000,25364.00,3500893.00,0.0012970000,0.0010550000,3141600000.00,3141600000.00,0.0033460000,1729560167,-0.0001830000,0.56,-14.10,-44.52,0.00,'','2024-11-05 14:56:30','',NULL),(2180,'5ire','5IRE','5ire','https://coin-images.coingecko.com/coins/images/25246/large/16919.png',2179,0.0069000000,0.00000000,437739.00,3495288.00,0.0073200000,0.0067460000,501876469.75,1500000000.00,0.4670090000,1702919704,-0.0004120000,-0.85,-5.64,-21.60,-3.94,'','2024-11-05 14:56:30','',NULL),(2181,'Synk','SYNK','synk','https://coin-images.coingecko.com/coins/images/50319/large/Main_%281%29.png',2180,0.0347400000,0.00000100,86086.00,3497020.00,0.0371290000,0.0247100000,100000000.00,100000000.00,0.0852480000,1727684687,0.0073250000,-3.61,26.72,21.73,-33.92,'','2024-11-05 14:56:30','',NULL),(2182,'ARI','ARI','ari','https://coin-images.coingecko.com/coins/images/51167/large/ARI_TOKEN_WHITE_2_%281%29.png',2181,0.0072730000,0.00000000,11016.89,3487060.00,0.0077770000,0.0070750000,479647883.00,479647883.00,0.0082980000,1730303315,-0.0004870000,-0.54,-6.27,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2183,'Bostrom','BOOT','bostrom','https://coin-images.coingecko.com/coins/images/24617/large/boot.png',2182,0.0000000000,0.00000000,707.49,3495099.00,0.0000000000,0.0000000000,617993288628074.00,1220993340828890.00,0.0000000000,1648439030,0.0000000000,-0.34,-1.38,-8.54,-19.57,'','2024-11-05 14:56:30','',NULL),(2184,'Aura Network','AURA','aura-network','https://coin-images.coingecko.com/coins/images/25768/large/symbol-clearspace.png',2183,0.0093940000,0.00000000,31089.00,3472527.00,0.0113920000,0.0090910000,368244823.67,1000000000.00,0.1972930000,1660034165,-0.0019890000,-0.71,-17.47,-22.88,-31.75,'','2024-11-05 14:56:30','',NULL),(2185,'f(x) Protocol','FXN','fxn-token','https://coin-images.coingecko.com/coins/images/31889/large/FXN_200x200.png',2184,55.3400000000,0.00079700,76484.00,3477840.00,55.8200000000,53.7300000000,62846.29,1081488.09,219.9500000000,1710381504,0.2324710000,-0.76,0.42,-12.72,-22.09,'','2024-11-05 14:56:30','',NULL),(2186,'Shiryo','SHIRYO-INU','shiryo-inu','https://coin-images.coingecko.com/coins/images/19652/large/shiryo_inu.png',2185,0.0000000000,0.00000000,5107.97,3461987.00,0.0000000000,0.0000000000,964899097624083456.00,980191996851202944.00,0.0000000000,1637424509,0.0000000000,-0.57,4.37,-13.41,-20.55,'','2024-11-05 14:56:30','',NULL),(2187,'Don\'t Buy Inu','DBI','don-t-buy-inu','https://coin-images.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png',2186,0.0024550000,0.00000000,40261.00,3469880.00,0.0030770000,0.0024340000,1423043587.00,1423043587.00,0.0246020000,1678372860,-0.0006130000,-1.49,-19.99,-15.54,77.40,'','2024-11-05 14:56:30','',NULL),(2188,'TON FISH MEMECOIN','FISH','ton-fish-memecoin','https://coin-images.coingecko.com/coins/images/34651/large/photo_2024-10-18_16.55.49.jpeg',2187,0.0000000000,0.00000000,572104.00,3472744.00,0.0000000000,0.0000000000,300793350000000.00,408623396192182.06,0.0000000000,1710733768,0.0000000000,0.33,-12.70,36.03,-37.35,'','2024-11-05 14:56:30','',NULL),(2189,'Floos','FLS','floos','https://coin-images.coingecko.com/coins/images/50498/large/photo_2024-08-25_19-33-46.jpg',2188,0.0037470000,0.00000000,343768.00,3462435.00,0.0038640000,0.0035070000,924103680.85,924103680.85,0.0100160000,1727983058,0.0001390000,-0.29,3.86,-14.91,-57.71,'','2024-11-05 14:56:30','',NULL),(2190,'Vesta Finance','VSTA','vesta-finance','https://coin-images.coingecko.com/coins/images/23306/large/vesta-finance.png',2189,0.1531480000,0.00000200,10.19,3456904.00,0.1558400000,0.1488080000,22442346.35,100000000.00,6.4700000000,1644301294,-0.0008640000,-1.40,-0.56,-7.82,-10.41,'','2024-11-05 14:56:30','',NULL),(2191,'Saakuru','SKR','saakuru-labs','https://coin-images.coingecko.com/coins/images/37058/large/saakuru.jpeg',2190,0.0053670000,0.00000000,305162.00,3437572.00,0.0056950000,0.0053500000,642199412.53,998676898.75,0.0760160000,1717175088,-0.0002320000,-0.49,-4.15,-17.35,-28.40,'','2024-11-05 14:56:30','',NULL),(2192,'REV3AL','REV3L','rev3al','https://coin-images.coingecko.com/coins/images/26121/large/REV3AL.png',2191,0.0082530000,0.00000000,60238.00,3445438.00,0.0083110000,0.0078280000,417490423.44,1000000000.00,0.1399580000,1706051129,0.0001740000,0.00,2.15,-10.40,-8.18,'','2024-11-05 14:56:30','',NULL),(2193,'Bepro','BEPRO','bepro-network','https://coin-images.coingecko.com/coins/images/10251/large/bepro_logo_200x200.png',2192,0.0003430000,0.00000000,160702.00,3426718.00,0.0003730000,0.0003380000,10000000000.00,10000000000.00,0.0462370000,1615877752,-0.0000290000,0.26,-7.67,-12.42,-19.51,'','2024-11-05 14:56:30','',NULL),(2194,'Tori the Cat','TORI','tori-the-cat','https://coin-images.coingecko.com/coins/images/37434/large/image.jpg',2193,0.0034260000,0.00000000,102194.00,3425807.00,0.0034480000,0.0032100000,999998646.81,999998646.81,0.0135500000,1715049314,0.0000660000,-0.29,1.96,-12.59,-24.86,'','2024-11-05 14:56:30','',NULL),(2195,'ScarQuest','SCAR','velhalla','https://coin-images.coingecko.com/coins/images/20421/large/velhalla_DP.png',2194,0.0011980000,0.00000000,52336.00,3423009.00,0.0012100000,0.0011610000,2848643893.13,9950000000.00,0.4759490000,1637083396,0.0000060000,-0.67,0.48,-4.32,-7.13,'','2024-11-05 14:56:30','',NULL),(2196,'Flux','FLUX','flux-2','https://coin-images.coingecko.com/coins/images/50870/large/FLUXCoinGecko.png',2195,0.0000010000,0.00000000,239230.00,3411436.00,0.0000010000,0.0000010000,4004119902158.67,4004119902158.67,0.0000010000,1730121629,0.0000000000,-1.30,2.21,-6.61,0.00,'','2024-11-05 14:56:30','',NULL),(2197,'Kumala Herris','MAWA','kumala-herris','https://coin-images.coingecko.com/coins/images/50739/large/JbiD1s38_400x400.jpg',2196,0.0034090000,0.00000000,16609.45,3417235.00,0.0034530000,0.0031280000,999999278.70,999999278.70,0.0088520000,1728921510,0.0001190000,0.05,3.62,-26.31,0.00,'','2024-11-05 14:56:30','',NULL),(2198,'ANGLE','ANGLE','angle-protocol','https://coin-images.coingecko.com/coins/images/19060/large/ANGLE_Token-light.png',2197,0.0169380000,0.00000000,7559.98,3408325.00,0.0180800000,0.0164130000,201477201.56,1000000000.00,2.3300000000,1635992332,-0.0001920000,1.03,-1.12,-9.20,-20.11,'','2024-11-05 14:56:30','',NULL),(2199,'Rowan Coin','RWN','rowan-coin','https://coin-images.coingecko.com/coins/images/11812/large/c53035ae2cd14e6aa3685124747cae08.png',2198,0.0176180000,0.00000000,124794.00,3435479.00,0.0198760000,0.0169890000,195000000.00,545000000.00,0.3641760000,1716842388,-0.0014420000,0.37,-7.57,-33.21,-21.16,'','2024-11-05 14:56:30','',NULL),(2200,'OpenOcean','OOE','openocean','https://coin-images.coingecko.com/coins/images/17014/large/ooe_log.png',2199,0.0067170000,0.00000000,132800.00,3388823.00,0.0067340000,0.0064660000,504525932.00,1000000000.00,1.0340000000,1630642536,0.0000850000,1.17,1.28,-12.37,-11.20,'','2024-11-05 14:56:30','',NULL),(2201,'Cashaa','CAS','cashaa','https://coin-images.coingecko.com/coins/images/2979/large/Logo.png',2200,0.0046810000,0.00000000,113235.00,3398199.00,0.0047290000,0.0042880000,725890858.20,1000000000.00,0.2288290000,1613983319,0.0003550000,-0.93,8.21,3.03,21.42,'','2024-11-05 14:56:30','',NULL),(2202,'Lossless','LSS','lossless','https://coin-images.coingecko.com/coins/images/15917/large/Group_57.png',2201,0.0509310000,0.00000100,74931.00,3387388.00,0.0518660000,0.0493280000,66575369.34,100000000.00,2.6100000000,1634688545,-0.0008090000,-0.13,-1.56,-12.34,-20.56,'','2024-11-05 14:56:30','',NULL),(2203,'Buz Economy','BUZ','buz-economy','https://coin-images.coingecko.com/coins/images/39793/large/buz-economy-logo-dark.png',2202,0.2251720000,0.00000300,4454.37,3370359.00,0.2330400000,0.2252790000,15000000.00,15000000.00,0.6466050000,1724852364,-0.0060110000,-1.69,-2.60,8.00,2.15,'','2024-11-05 14:56:30','',NULL),(2204,'Zeek Coin','MEOW','zeek-coin','https://coin-images.coingecko.com/coins/images/34101/large/Zeek_200_by_200.png',2203,0.0000040000,0.00000000,32968.00,3376321.00,0.0000040000,0.0000030000,876547360696.77,1000000000000.00,0.0000350000,1709756721,0.0000000000,-1.66,10.71,-3.42,-8.84,'','2024-11-05 14:56:30','',NULL),(2205,'Any Inu','AI','any-inu','https://coin-images.coingecko.com/coins/images/34126/large/anyinulogo200.png',2204,0.0000080000,0.00000000,235641.00,3407682.00,0.0000080000,0.0000080000,420690000000.00,420690000000.00,0.0001210000,1709562622,0.0000000000,-1.64,-2.48,-15.08,-29.03,'','2024-11-05 14:56:30','',NULL),(2206,'BOGUS','BOGUS','bogus','https://coin-images.coingecko.com/coins/images/39500/large/bogus.jpeg',2205,0.0040350000,0.00000000,7725.12,3351916.00,0.0041710000,0.0039480000,828480399.00,828480399.00,0.0080330000,1729967472,-0.0001140000,-0.13,-2.76,-44.68,54.00,'','2024-11-05 14:56:30','',NULL),(2207,'Picasso','PICA','picasso','https://coin-images.coingecko.com/coins/images/28286/large/PICA.png',2206,0.0003940000,0.00000000,58993.00,3371041.00,0.0003980000,0.0003770000,8548137119.10,9991931475.00,0.0285720000,1704538195,0.0000030000,-0.09,0.78,-15.31,-35.00,'','2024-11-05 14:56:30','',NULL),(2208,'Lucidao','LCD','lucidao','https://coin-images.coingecko.com/coins/images/23693/large/200x200_LUCIDAO_TOKEN_BLUE.png',2207,0.0120890000,0.00000000,5756.32,3360147.00,0.0123560000,0.0107260000,276808284.43,880000000.00,0.1823550000,1655011784,0.0003950000,-2.16,3.38,-0.96,137.75,'','2024-11-05 14:56:30','',NULL),(2209,'Home3','HTS','home3','https://coin-images.coingecko.com/coins/images/38599/large/1000085865.jpg',2208,0.0439680000,0.00000100,31630.00,3330591.00,0.0447550000,0.0369490000,75750000.00,96500000.00,0.0862600000,1728823710,0.0050950000,-0.75,13.11,13.17,6.72,'','2024-11-05 14:56:30','',NULL),(2210,'Florence Finance Medici','FFM','florence-finance-medici','https://coin-images.coingecko.com/coins/images/34382/large/M_PNG_200x200_copy.png',2209,0.0257830000,0.00000000,126784.00,3300336.00,0.0260710000,0.0248360000,129865311.24,1000000000.00,0.1307090000,1711775208,0.0002200000,1.50,0.86,36.97,7.62,'','2024-11-05 14:56:30','',NULL),(2211,'Let Him Cook','$COOK','let-him-cook','https://coin-images.coingecko.com/coins/images/39026/large/LET_HIM_COOK_PFP.JPG',2210,0.0033320000,0.00000000,95348.00,3348875.00,0.0034850000,0.0029360000,998892049.09,998892049.09,0.0092560000,1722078917,-0.0001520000,2.10,-4.37,-31.08,-1.87,'','2024-11-05 14:56:30','',NULL),(2212,'Solareum','SRM','solareum-d260e488-50a0-4048-ace4-1b82f9822903','https://coin-images.coingecko.com/coins/images/30072/large/green_lrg_transparent.png',2211,0.0344970000,0.00000000,8452.30,3342533.00,0.0347170000,0.0318600000,96280098.12,100000000.00,0.2095030000,1708481087,0.0020070000,0.14,6.18,3.87,-29.84,'','2024-11-05 14:56:30','',NULL),(2213,'Fjord Foundry','FJO','fjord-foundry','https://coin-images.coingecko.com/coins/images/36510/large/fjord.png',2212,0.3150320000,0.00000500,512220.00,3320218.00,0.3313400000,0.3093180000,10554347.45,96222777.09,2.9100000000,1713677567,-0.0158750000,-0.47,-4.80,-11.76,16.64,'','2024-11-05 14:56:30','',NULL),(2214,'Metamars','MARS','metamars-2','https://coin-images.coingecko.com/coins/images/50568/large/1000058272.jpg',2213,0.8316250000,0.00001200,2388485.00,3336910.00,0.8582240000,0.8085090000,4000000.00,260000000.00,1.1500000000,1730025572,-0.0068740000,0.17,-0.82,-21.07,0.00,'','2024-11-05 14:56:30','',NULL),(2215,'ZARP Stablecoin','ZARP','zarp-stablecoin','https://coin-images.coingecko.com/coins/images/27333/large/zarp_coin.png',2214,0.0544860000,0.00000100,8603.91,3326891.00,0.0560850000,0.0526610000,61011536.41,61011536.41,0.0582490000,1728941120,0.0011120000,0.16,2.08,-3.10,-4.40,'','2024-11-05 14:56:30','',NULL),(2216,'Blockchain Bets','BCB','blockchain-bets','https://coin-images.coingecko.com/coins/images/28694/large/200x200.jpg',2215,0.0037930000,0.00000000,6977.01,3328612.00,0.0038080000,0.0036380000,877672966.00,877672966.00,0.0592960000,1702653874,0.0001060000,0.16,2.89,-13.53,-18.13,'','2024-11-05 14:56:30','',NULL),(2217,'Metaverse Index','MVI','metaverse-index','https://coin-images.coingecko.com/coins/images/14684/large/MVI_logo.png',2216,21.6000000000,0.00031100,146.06,3329675.00,22.5400000000,19.4800000000,154462.17,154462.17,372.6500000000,1637835350,-0.5377260000,-1.39,-2.43,-9.76,-8.52,'','2024-11-05 14:56:30','',NULL),(2218,'Sakai Vault','SAKAI','sakai-vault','https://coin-images.coingecko.com/coins/images/29128/large/96264149-D876-4069-BFE1-9346-A01-E85-B6.jpg',2217,1.2600000000,0.00001800,160439.00,3315264.00,1.3400000000,1.2500000000,2623127.48,8000000.00,12.2100000000,1703925889,0.0092530000,-1.44,0.74,-19.22,-31.73,'','2024-11-05 14:56:30','',NULL),(2219,'HAVAH','HVH','havah','https://coin-images.coingecko.com/coins/images/29156/large/hvh.png',2218,0.0034280000,0.00000000,113470.00,3326599.00,0.0035100000,0.0030790000,973870659.89,5108033333.00,0.1068490000,1677570795,0.0002360000,0.48,7.40,-18.55,-38.76,'','2024-11-05 14:56:30','',NULL),(2220,'iiii lovvvv youuuu','ILY','iiii-lovvv-youuuu','https://coin-images.coingecko.com/coins/images/39397/large/ILYcto.png',2219,0.0033950000,0.00000000,271299.00,3306840.00,0.0038790000,0.0029780000,965279052.34,965279052.34,0.0119810000,1722017907,-0.0003800000,2.82,-10.07,-16.42,-9.64,'','2024-11-05 14:56:30','',NULL),(2221,'Fofar','FOFAR','fofar','https://coin-images.coingecko.com/coins/images/36862/large/Fofar_Small_Coingecko.png',2220,0.0000080000,0.00000000,10772.02,3320667.00,0.0000080000,0.0000080000,420690000000.00,420690000000.00,0.0000350000,1717367459,0.0000000000,-1.57,0.06,-33.41,13.78,'','2024-11-05 14:56:30','',NULL),(2222,'Bridged USD Coin (Manta Pacific)','USDC','bridged-usd-coin-manta-pacific','https://coin-images.coingecko.com/coins/images/32215/large/usdc.png',2221,0.9981380000,0.00001400,822079.00,3307102.00,1.0030000000,0.9948390000,3313271.64,3313271.64,1087.2100000000,1699099728,-0.0005000000,-0.41,-0.05,-0.28,-0.30,'','2024-11-05 14:56:30','',NULL),(2223,'Doug the Duck','DOUG','duck-the-doug','https://coin-images.coingecko.com/coins/images/38416/large/DOUGLOGO.png',2222,0.0032500000,0.00000000,159316.00,3302215.00,0.0033090000,0.0028940000,999960323.94,999960323.94,0.0055130000,1717886604,0.0002570000,4.65,8.57,-11.11,183.91,'','2024-11-05 14:56:30','',NULL),(2224,'Sylo','SYLO','sylo','https://coin-images.coingecko.com/coins/images/6430/large/SYLO.svg',2223,0.0005700000,0.00000000,607145.00,3305488.00,0.0005870000,0.0005660000,5786355808.39,10000000000.00,0.0148220000,1620294368,-0.0000150000,0.49,-2.64,-15.12,-34.52,'','2024-11-05 14:56:30','',NULL),(2225,'StellaSwap','STELLA','stellaswap','https://coin-images.coingecko.com/coins/images/22801/large/stellaswap.jpg',2224,0.0646990000,0.00000100,15748.42,3276466.00,0.0655510000,0.0629170000,50641679.47,50641679.47,4.5500000000,1645006190,-0.0001170000,0.43,-0.18,33.13,156.61,'','2024-11-05 14:56:30','',NULL),(2226,'REVV','REVV','revv','https://coin-images.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png',2225,0.0036690000,0.00000000,622071.00,3278552.00,0.0037270000,0.0034180000,894249188.07,3000000000.00,0.6323170000,1617145774,0.0000080000,-0.53,0.23,0.33,-25.11,'','2024-11-05 14:56:30','',NULL),(2227,'Roco Finance','ROCO','roco-finance','https://coin-images.coingecko.com/coins/images/19234/large/86109466.png',2226,0.0384130000,0.00000100,105733.00,3291218.00,0.0418580000,0.0382800000,85679727.32,99552583.00,6.3200000000,1635208386,-0.0032940000,-1.11,-7.90,21.30,18.84,'','2024-11-05 14:56:30','',NULL),(2228,'47th POTUS','TRUMP47','47th-potus','https://coin-images.coingecko.com/coins/images/51009/large/TRUMP47logo_%281%29.png',2227,0.0032250000,0.00000000,491603.00,3225522.00,0.0045850000,0.0030140000,1000000000.00,1000000000.00,0.0082490000,1730143257,-0.0011980000,-3.20,-27.08,-42.87,0.00,'','2024-11-05 14:56:30','',NULL),(2229,'Redacted','BTRFLY','redacted','https://coin-images.coingecko.com/coins/images/26745/large/redacted_v2.jpg',2228,102.1100000000,0.00147000,122.66,3268938.00,102.8000000000,100.8800000000,32015.33,32015.33,543.5500000000,1710160830,0.9440450000,-0.16,0.93,18.88,-6.76,'','2024-11-05 14:56:30','',NULL),(2230,'DeFi Land','DFL','defi-land','https://coin-images.coingecko.com/coins/images/18910/large/defilend.png',2229,0.0004560000,0.00000000,7653.86,3252825.00,0.0004900000,0.0004570000,7137303616.00,10000000000.00,0.4213080000,1638055745,-0.0000290000,-1.02,-6.03,-10.68,-7.87,'','2024-11-05 14:56:30','',NULL),(2231,'Kroma','KRO','kroma','https://coin-images.coingecko.com/coins/images/30830/large/Kroma-symbol.png',2230,0.0366900000,0.00000100,694098.00,3264360.00,0.0407320000,0.0295100000,88863066.57,875801343.57,0.0428730000,1730318831,0.0058130000,1.15,18.83,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2232,'Catalorian','CATALORIAN','catalorian','https://coin-images.coingecko.com/coins/images/50257/large/Catalorian.png',2231,0.0032320000,0.00000000,477396.00,3231888.00,0.0034050000,0.0026260000,1000000000.00,1000000000.00,0.0081010000,1727278237,-0.0000730000,2.12,-2.20,-15.12,50.63,'','2024-11-05 14:56:30','',NULL),(2233,'Data Lake','LAKE','data-lake','https://coin-images.coingecko.com/coins/images/29279/large/VWlCfLlX_400x400.jpeg',2232,0.0026110000,0.00000000,19936.96,3238898.00,0.0027090000,0.0023450000,1233680507.82,2500000000.00,0.0478180000,1709168985,0.0001870000,-3.63,7.71,-11.57,-45.88,'','2024-11-05 14:56:30','',NULL),(2234,'Minto','BTCMT','minto','https://coin-images.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png',2233,0.5060790000,0.00000700,227316.00,3232890.00,0.5140800000,0.4982680000,6388975.25,14400000.00,2.3700000000,1640142122,0.0043610000,-1.45,0.87,-1.64,-1.75,'','2024-11-05 14:56:30','',NULL),(2235,'DinoLFG','DINO','dinolfg','https://coin-images.coingecko.com/coins/images/28239/large/DinoLFG.png',2234,0.0102650000,0.00000000,140361.00,3235055.00,0.0117230000,0.0074360000,312948493.48,333333333.00,0.1624650000,1683482070,0.0020440000,-5.10,24.86,54.23,131.49,'','2024-11-05 14:56:30','',NULL),(2236,'Uranus','URS','uranus-3','https://coin-images.coingecko.com/coins/images/50535/large/g1v2EtUB_400x400.jpg',2235,0.0031690000,0.00000000,562331.00,3119358.00,0.0040560000,0.0028110000,996636203.59,996636203.59,0.0075930000,1730159027,-0.0006620000,8.64,-17.28,-48.45,955.47,'','2024-11-05 14:56:30','',NULL),(2237,'Stryke','SYK','stryke','https://coin-images.coingecko.com/coins/images/36531/large/stryke.jpeg',2236,0.1005950000,0.00000100,333007.00,3226380.00,0.1024830000,0.0985670000,32002670.39,32002670.39,0.4529350000,1712630250,-0.0010370000,-1.68,-1.02,-8.10,-8.33,'','2024-11-05 14:56:30','',NULL),(2238,'EML Protocol','EML','eml-protocol','https://coin-images.coingecko.com/coins/images/30950/large/EML_LOGO.png',2237,0.0814200000,0.00000100,141325.00,3231631.00,0.0821040000,0.0805600000,39745310.12,2000000000.00,0.9982390000,1690010612,0.0001200000,0.31,0.15,0.82,13.58,'','2024-11-05 14:56:30','',NULL),(2239,'Bonsai Coin','BONSAICOIN','bonsai-coin','https://coin-images.coingecko.com/coins/images/39273/large/1000007690.png',2238,0.0000000000,0.00000000,2724.42,3222056.00,0.0000000000,0.0000000000,17024631612317.45,803100000000000.00,0.0000000000,1730153507,0.0000000000,0.80,1.78,-22.25,79.72,'','2024-11-05 14:56:30','',NULL),(2240,'Saber','SBR','saber','https://coin-images.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg',2239,0.0014330000,0.00000000,91098.00,3218503.00,0.0014920000,0.0014090000,2245275630.88,3041711103.88,0.9603620000,1631256585,-0.0000540000,-0.21,-3.62,-8.67,10.18,'','2024-11-05 14:56:30','',NULL),(2241,'ShibaDoge','SHIBDOGE','shibadoge','https://coin-images.coingecko.com/coins/images/22018/large/5HMWoFW0_400x400.jpg',2240,0.0000000000,0.00000000,18171.61,3205057.00,0.0000000000,0.0000000000,99999999999999999999.99,99999999999999999999.99,0.0000000000,1657409028,0.0000000000,-0.86,-1.29,-3.39,-5.39,'','2024-11-05 14:56:30','',NULL),(2242,'Hawk','HAWK','hawk-2','https://coin-images.coingecko.com/coins/images/40072/large/Hawk-%E6%97%A0%E8%BE%B9%E6%A1%86.png',2241,0.0000410000,0.00000000,2414.23,3214520.00,0.0000410000,0.0000400000,78092583544.98,80000000000.00,0.0000900000,1725780345,0.0000010000,0.15,1.83,-4.35,-4.62,'','2024-11-05 14:56:30','',NULL),(2243,'StarryNift','SNIFT','starrynift','https://coin-images.coingecko.com/coins/images/50365/large/logo_transparent.png',2242,0.0246810000,0.00000000,1961246.00,3212128.00,0.0254830000,0.0246040000,129812500.00,1000000000.00,0.1056870000,1727344248,-0.0007180000,-0.48,-2.83,-4.24,-7.87,'','2024-11-05 14:56:30','',NULL),(2244,'Cerebrum DAO','NEURON','cerebrum-dao','https://coin-images.coingecko.com/coins/images/38111/large/logo.png',2243,0.0001810000,0.00000000,744.85,3189774.00,0.0001850000,0.0001770000,17566244490.55,86000000000.00,0.0003370000,1717290268,-0.0000020000,-1.53,-1.35,-12.23,5.69,'','2024-11-05 14:56:30','',NULL),(2245,'STIMA','STIMA','stima','https://coin-images.coingecko.com/coins/images/26101/large/STIMA_200x200.png',2244,1.0070000000,0.00001400,11481.08,3209303.00,1.0170000000,1.0060000000,3186864.00,31868640.00,190.2900000000,1667556161,-0.0027460000,-0.53,-0.27,-0.25,0.02,'','2024-11-05 14:56:30','',NULL),(2246,'Top Hat','HAT','top-hat','https://coin-images.coingecko.com/coins/images/51280/large/111.jpg',2245,0.0032150000,0.00000000,718684.00,3202053.00,0.0037080000,0.0015220000,989999938.65,989999921.08,0.0044200000,1730486063,0.0004660000,1.16,16.93,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2247,'FUSION','FSN','fsn','https://coin-images.coingecko.com/coins/images/2515/large/Fusion_200x200.png',2246,0.0415390000,0.00000100,72657.00,3203152.00,0.0429130000,0.0411320000,77168389.89,77699686.25,9.7600000000,1526315425,-0.0007500000,-1.35,-1.77,-8.94,-19.37,'','2024-11-05 14:56:30','',NULL),(2248,'Dasha','VVAIFU','dasha','https://coin-images.coingecko.com/coins/images/51306/large/ogvvaifu.png',2247,0.0032020000,0.00000000,1154458.00,3201262.00,0.0037740000,0.0015900000,999721674.78,999721674.78,0.0037740000,1730780382,0.0016110000,16.93,101.23,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2249,'Prizm','PZM','prizm','https://coin-images.coingecko.com/coins/images/674/large/prizm.png',2248,0.0007800000,0.00000000,6570.99,3194529.00,0.0007900000,0.0007090000,4095713608.98,6000000000.00,17.9200000000,1536112747,0.0000690000,-1.24,9.74,12.62,-0.69,'','2024-11-05 14:56:30','',NULL),(2250,'BlackCardCoin','BCCOIN','blackcardcoin','https://coin-images.coingecko.com/coins/images/37089/large/BCCoin-200x200.png',2249,0.3191720000,0.00000500,1023458.00,3171698.00,0.3368260000,0.2829070000,10000000.00,70000000.00,31.2100000000,1714347331,0.0296050000,1.90,10.22,20.88,-25.98,'','2024-11-05 14:56:30','',NULL),(2251,'Shade Protocol','SHD','shade-protocol','https://coin-images.coingecko.com/coins/images/23804/large/NEAKadeZ_400x400.jpg',2250,0.8918560000,0.00001300,78239.00,3185054.00,0.8930480000,0.8725240000,3571266.00,10000000.00,95.6600000000,1649203200,0.0065610000,0.68,0.74,-9.89,-17.02,'','2024-11-05 14:56:30','',NULL),(2252,'Reality Metaverse','RMV','reality-metaverse','https://coin-images.coingecko.com/coins/images/29806/large/rltm.png',2251,0.0078820000,0.00000000,362173.00,3191925.00,0.0083250000,0.0075090000,403052552.27,1000000000.00,0.0981590000,1710499768,0.0003330000,-2.40,4.41,5.88,6.06,'','2024-11-05 14:56:30','',NULL),(2253,'Digits DAO','DIGITS','digits-dao','https://coin-images.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg',2252,0.0040250000,0.00000000,24.26,3183012.00,0.0000000000,0.0000000000,790737270.42,1000000000.00,0.0176560000,1675191350,0.0000000000,0.00,0.00,0.00,0.15,'','2024-11-05 14:56:30','',NULL),(2254,'Minted','MTD','minted','https://coin-images.coingecko.com/coins/images/26893/large/MTD_Token_%282%29.png',2253,0.0140900000,0.00000000,6985.65,3173604.00,0.0142230000,0.0139210000,225924302.86,949173069.15,0.5346140000,1667741032,-0.0001100000,-0.39,-0.77,-5.97,-14.96,'','2024-11-05 14:56:30','',NULL),(2255,'Gains','GAINS','gains','https://coin-images.coingecko.com/coins/images/14681/large/200x200.png',2254,0.0590980000,0.00000100,7049.72,3178225.00,0.0617880000,0.0586660000,53582438.24,100000000.00,1.8600000000,1618145230,-0.0019420000,-1.04,-3.18,-8.10,-1.17,'','2024-11-05 14:56:30','',NULL),(2256,'WeSendit','WSI','wesendit','https://coin-images.coingecko.com/coins/images/28386/large/wesendit_token_logo_%281%29.png',2255,0.0070680000,0.00000000,115013.00,3159679.00,0.0071450000,0.0065200000,447058310.84,1488000000.00,0.3127820000,1673056505,0.0004490000,0.69,6.78,-8.06,-20.69,'','2024-11-05 14:56:30','',NULL),(2257,'Geojam','JAM','geojam','https://coin-images.coingecko.com/coins/images/24648/large/200px_Transparent_Bubble_Token_Icon.png',2256,0.0004550000,0.00000000,81481.00,3169382.00,0.0004680000,0.0004140000,6856942531.69,8000000000.00,0.0471250000,1648738042,0.0000250000,2.91,5.72,2.17,-42.62,'','2024-11-05 14:56:30','',NULL),(2258,'Fisttrumppump','FTP','fisttrumppump','https://coin-images.coingecko.com/coins/images/51187/large/FTP_logo.jpg',2257,3.1300000000,0.00004500,100118.00,3172198.00,3.4600000000,2.8700000000,1000000.00,1000000.00,5.1400000000,1730313582,-0.0095910000,-7.58,-0.31,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2259,'Lybra','LBR','lybra-finance','https://coin-images.coingecko.com/coins/images/29958/large/New_LBR_V2.png',2258,0.0480460000,0.00000100,807454.00,3148040.00,0.0545670000,0.0469630000,65349519.00,74236676.48,4.4800000000,1685346886,0.0005610000,-0.03,1.18,-8.37,-30.05,'','2024-11-05 14:56:30','',NULL),(2260,'Look bro','LOOK','look-bro','https://coin-images.coingecko.com/coins/images/50169/large/look_bro_logo.png',2259,0.0031320000,0.00000000,431199.00,3143898.00,0.0033960000,0.0025560000,999767551.23,999767551.23,0.0081740000,1729548185,0.0001200000,6.58,4.00,2.23,1677.09,'','2024-11-05 14:56:30','',NULL),(2261,'Nuritopia','NBLU','nuritopia','https://coin-images.coingecko.com/coins/images/31964/large/NBLU_Token_Image_200x200.png',2260,0.0029050000,0.00000000,71835.00,3141615.00,0.0029400000,0.0029030000,1080860580.00,5000000000.00,0.0174040000,1716582281,-0.0000300000,-0.90,-1.02,-10.21,-42.17,'','2024-11-05 14:56:30','',NULL),(2262,'BoxBet','BXBT','boxbet','https://coin-images.coingecko.com/coins/images/32495/large/logo.png',2261,0.0415400000,0.00000100,192.97,3146054.00,0.0415800000,0.0411780000,75735364.76,95457022.78,0.2708940000,1713767408,0.0002430000,0.00,0.59,-9.94,-15.77,'','2024-11-05 14:56:30','',NULL),(2263,'Doggo','DOGGO','doggo-3','https://coin-images.coingecko.com/coins/images/50316/large/doggo-fotor-200200.png',2262,0.0000070000,0.00000000,1937684.00,3128458.00,0.0000080000,0.0000070000,420690000000.00,420690000000.00,0.0000640000,1727874286,0.0000000000,-1.18,1.74,-21.67,-71.38,'','2024-11-05 14:56:30','',NULL),(2264,'ADAMANT Messenger','ADM','adamant-messenger','https://coin-images.coingecko.com/coins/images/2372/large/adamant.png',2263,0.0278270000,0.00000000,228069.00,3144676.00,0.0280850000,0.0277670000,112893665.60,112893724.00,0.0551260000,1557963859,-0.0000890000,-0.29,-0.32,-2.96,-4.46,'','2024-11-05 14:56:30','',NULL),(2265,'Vabble','VAB','vabble','https://coin-images.coingecko.com/coins/images/17508/large/vabble.png',2264,0.0037480000,0.00000000,2965.40,3136154.00,0.0037900000,0.0036820000,833000000.00,1456250000.00,0.2247170000,1631650918,0.0000010000,-0.55,0.02,-6.22,35.38,'','2024-11-05 14:56:30','',NULL),(2266,'Banana Tape Wall','BTW','banana-tape-wall','https://coin-images.coingecko.com/coins/images/39533/large/btw.jpg',2265,0.0031120000,0.00000000,1799005.00,3108611.00,0.0031530000,0.0021650000,999775884.85,999775884.85,0.0186940000,1723332628,0.0009360000,2.95,43.02,-12.87,201.27,'','2024-11-05 14:56:30','',NULL),(2267,'DeMi','DEMI','demi','https://coin-images.coingecko.com/coins/images/34833/large/DEMI.jpg',2266,1.5200000000,0.00002200,24058.00,3122566.00,1.5300000000,1.3500000000,2054822.00,2054822.00,2.9700000000,1715336099,0.1643690000,0.07,12.10,11.88,13.58,'','2024-11-05 14:56:30','',NULL),(2268,'Aladdin DAO','ALD','aladdin-dao','https://coin-images.coingecko.com/coins/images/18277/large/78200839.png',2267,0.0207350000,0.00000000,6640.12,3111029.00,0.0210330000,0.0198650000,149831946.78,149991806.39,1.3700000000,1631352088,0.0004590000,-1.41,2.26,-2.08,-23.93,'','2024-11-05 14:56:30','',NULL),(2269,'Molecules of Korolchuk IP-NFT','VITA-FAST','molecules-of-korolchuk-ip-nft','https://coin-images.coingecko.com/coins/images/33055/large/Vita-FAST_1024px.png',2268,3.1100000000,0.00004500,82.07,3110320.00,3.1100000000,3.0300000000,1000000.00,1000000.00,16.2100000000,1701997557,0.0847150000,0.00,2.80,5.74,-45.87,'','2024-11-05 14:56:30','',NULL),(2270,'Oxbull Tech','OXB','oxbull-tech-2','https://coin-images.coingecko.com/coins/images/27781/large/CG_logo_%282%29.png',2269,0.4718100000,0.00000700,978.13,3083534.00,0.4752940000,0.4569120000,6548527.73,9742849.00,2.0000000000,1713956147,0.0038260000,-0.62,0.82,-5.90,-16.84,'','2024-11-05 14:56:30','',NULL),(2271,'Sharp AI','SHARP','sharp-ai','https://coin-images.coingecko.com/coins/images/50729/large/Sharp_AI.png',2270,0.0030740000,0.00000000,72457.00,3073741.00,0.0031460000,0.0025240000,1000000000.00,1000000000.00,0.0052220000,1729353261,0.0004010000,3.20,15.01,22.99,0.00,'','2024-11-05 14:56:30','',NULL),(2272,'Hera Finance','HERA','hera-finance','https://coin-images.coingecko.com/coins/images/24751/large/heraLogo-200px.png',2271,0.7300600000,0.00001100,51797.00,3092621.00,0.8327370000,0.7004560000,4238000.00,10000000.00,10.4500000000,1703675429,-0.0947020000,2.82,-11.48,-16.77,-35.87,'','2024-11-05 14:56:30','',NULL),(2273,'Mancium','MANC','mancium','https://coin-images.coingecko.com/coins/images/25084/large/IKpuMYuGaMHEE0nrDUwpf6DqLQ5zTfZ1sak6ZqeIe2snV4GqQbh4Eic6hHcPl_OpBmlhcrRJ5kqoGzwB1CezMiDYnwR6rDT08_l8zb3-y3aPhTv7_0x5g4IO9JpQXDViEIqTZ7gYzTXqk',2272,0.3091970000,0.00000400,13.62,3091975.00,0.3172290000,0.3087230000,10000000.00,100000000.00,8.3300000000,1661945902,-0.0080320000,0.00,-2.53,9.84,-14.35,'','2024-11-05 14:56:30','',NULL),(2274,'Gamma Strategies','GAMMA','gamma-strategies','https://coin-images.coingecko.com/coins/images/21975/large/gamma-token-200.png',2273,0.0473670000,0.00000100,5755.21,3086771.00,0.0478820000,0.0458950000,65100660.54,100000000.00,2.7400000000,1708891199,0.0005380000,0.93,1.15,8.88,-43.25,'','2024-11-05 14:56:30','',NULL),(2275,'Envision Labs','VIS','envision-2','https://coin-images.coingecko.com/coins/images/37142/large/Envision_Logo.png',2274,0.0559450000,0.00000100,10561.45,3087292.00,0.0622160000,0.0548040000,55000000.00,100000000.00,0.1629730000,1717588807,-0.0062700000,-1.32,-10.08,-24.43,-20.88,'','2024-11-05 14:56:30','',NULL),(2276,'Zazu','ZAZU','zazu-2','https://coin-images.coingecko.com/coins/images/50649/large/1000000830.jpg',2275,0.0029880000,0.00000000,304630.00,3018932.00,0.0037420000,0.0024630000,999998169.96,999998169.96,0.0093720000,1728737240,-0.0001690000,-4.39,-5.34,17.12,0.00,'','2024-11-05 14:56:30','',NULL),(2277,'Plastiks','PLASTIK','plastiks','https://coin-images.coingecko.com/coins/images/21212/large/plastik.png',2276,0.0065370000,0.00000000,21204.00,3070697.00,0.0069650000,0.0057160000,470264529.00,1000000000.00,0.2607560000,1638982661,-0.0000500000,-0.19,-0.76,2.13,20.96,'','2024-11-05 14:56:30','',NULL),(2278,'Ronnie','RONNIE','ronnie','https://coin-images.coingecko.com/coins/images/50485/large/icons_%289%29.png',2277,0.0034000000,0.00000000,2646.75,3057758.00,0.0047180000,0.0030830000,899295143.00,899295143.00,0.0054860000,1729088358,0.0001600000,0.32,4.93,-22.50,-5.56,'','2024-11-05 14:56:30','',NULL),(2279,'PEPE (Ordinals)','PEPE','pepebrc','https://coin-images.coingecko.com/coins/images/30225/large/pepe.png',2278,0.0727870000,0.00000100,159057.00,3065156.00,0.0760350000,0.0708260000,42069000.00,42069000.00,0.9135890000,1713139200,-0.0005970000,1.46,-0.81,-17.84,-36.11,'','2024-11-05 14:56:30','',NULL),(2280,'Terminus','TERMINUS','terminus-3','https://coin-images.coingecko.com/coins/images/50445/large/IMG_20240929_205420_024.jpg',2279,0.0000070000,0.00000000,212404.00,3014454.00,0.0000070000,0.0000070000,420690000000.00,420690000000.00,0.0000250000,1729053570,0.0000000000,0.70,2.07,-16.18,16.12,'','2024-11-05 14:56:30','',NULL),(2281,'Cross The Ages','CTA','cross-the-ages','https://coin-images.coingecko.com/coins/images/37692/large/little_cta_token_logo.png',2280,0.0350190000,0.00000100,877722.00,3043180.00,0.0460710000,0.0347560000,87083333.31,500000000.00,0.4625560000,1715989252,-0.0091550000,-0.81,-20.72,-34.34,-68.03,'','2024-11-05 14:56:30','',NULL),(2282,'Carbon Credit','CCT','carbon-credit','https://coin-images.coingecko.com/coins/images/24644/large/wlURMRLZ_400x400.jpg',2281,0.1647940000,0.00000200,23.05,3056931.00,0.0000000000,0.0000000000,18550010.00,600000000.00,0.8040940000,1692974088,0.0000000000,0.00,0.00,0.00,-3.00,'','2024-11-05 14:56:30','',NULL),(2283,'Unmarshal','MARSH','unmarshal','https://coin-images.coingecko.com/coins/images/14554/large/img_circle_256x256.png',2282,0.0482660000,0.00000100,469518.00,3062947.00,0.0486180000,0.0465910000,63459499.43,99200000.00,11.8900000000,1617117567,-0.0002200000,0.28,-0.45,-25.30,-25.13,'','2024-11-05 14:56:30','',NULL),(2284,'Ignis','IGNIS','ignis','https://coin-images.coingecko.com/coins/images/1345/large/ignis.png',2283,0.0039890000,0.00000000,68.78,3041406.00,0.0040640000,0.0039030000,761143950.00,1000000000.00,20.2500000000,1515283200,0.0000560000,-1.41,1.42,-1.89,5.93,'','2024-11-05 14:56:30','',NULL),(2285,'Jeo Boden','BODEN','jeo-boden','https://coin-images.coingecko.com/coins/images/35872/large/boden.jpeg',2284,0.0043700000,0.00000000,740479.00,3041665.00,0.0046290000,0.0041090000,690325163.00,690325163.00,1.0400000000,1712604951,-0.0000030000,-0.11,-0.07,-24.57,-62.51,'','2024-11-05 14:56:30','',NULL),(2286,'DAD','DAD','decentralized-advertising','https://coin-images.coingecko.com/coins/images/9833/large/q_Vt0ajV_400x400.jpg',2285,0.0042060000,0.00000000,52018.00,2979210.00,0.0044850000,0.0035140000,708333250.00,1000000000.00,0.6503900000,1581466355,0.0002870000,1.09,7.31,0.23,3.54,'','2024-11-05 14:56:30','',NULL),(2287,'Puss','PUSS','puss','https://coin-images.coingecko.com/coins/images/50865/large/puss.jpg',2286,0.0030460000,0.00000000,196947.00,3027200.00,0.0030550000,0.0028920000,1000000000.00,1000000000.00,0.0058310000,1729526995,0.0000280000,-0.29,0.93,-26.78,0.00,'','2024-11-05 14:56:30','',NULL),(2288,'VNX EURO','VEUR','vnx-euro','https://coin-images.coingecko.com/coins/images/29351/large/VNXEUR_%281%29.png',2287,1.0860000000,0.00001600,43224.00,3032515.00,1.0940000000,1.0840000000,2793032.71,2793032.71,1.1500000000,1689528798,-0.0022360000,-0.75,-0.21,0.36,-1.55,'','2024-11-05 14:56:30','',NULL),(2289,'Morud','MORUD','morud','https://coin-images.coingecko.com/coins/images/50849/large/1000043374.png',2288,0.0029250000,0.00000000,881848.00,2927017.00,0.0031770000,0.0026770000,999993177.34,999993177.34,0.0078010000,1729434025,-0.0002410000,-4.17,-7.60,-41.01,0.00,'','2024-11-05 14:56:30','',NULL),(2290,'Warthog','WART','warthog','https://coin-images.coingecko.com/coins/images/36169/large/logo.png',2289,0.4693790000,0.00000700,28230.00,3024903.00,0.5125520000,0.3128040000,6419076.00,6419520.00,1.4300000000,1710769197,0.1565750000,8.97,50.06,184.58,140.61,'','2024-11-05 14:56:30','',NULL),(2291,'mStable USD','MUSD','musd','https://coin-images.coingecko.com/coins/images/11576/large/mStable_USD.png',2290,0.9997370000,0.00001400,41.11,3020197.00,1.0040000000,0.9888500000,3020990.72,3020990.72,2.7100000000,1658733335,-0.0046860000,0.00,-0.47,-0.08,1.07,'','2024-11-05 14:56:30','',NULL),(2292,'VLaunch','VPAD','vlaunch-2','https://coin-images.coingecko.com/coins/images/34991/large/VPAD.png',2291,0.0066740000,0.00000000,162355.00,3012955.00,0.0067040000,0.0065960000,451520576.87,500000000.00,0.0689090000,1710044099,0.0000280000,0.18,0.43,-12.59,-24.12,'','2024-11-05 14:56:30','',NULL),(2293,'Witnet','WIT','witnet','https://coin-images.coingecko.com/coins/images/11109/large/wit.png',2292,0.0022510000,0.00000000,2682.48,3003329.00,0.0023720000,0.0021870000,1332927867.00,2500000000.00,0.0566840000,1638417813,-0.0000700000,-0.47,-3.01,-14.59,-22.47,'','2024-11-05 14:56:30','',NULL),(2294,'Storm Trade','STORM','storm-trade','https://coin-images.coingecko.com/coins/images/37355/large/storm.jpeg',2293,0.0253340000,0.00000000,364676.00,2993050.00,0.0273460000,0.0248170000,118142896.18,1000000000.00,0.0326200000,1730171100,-0.0019320000,0.29,-7.09,-14.12,0.00,'','2024-11-05 14:56:30','',NULL),(2295,'MainnetZ','NETZ','mainnetz','https://coin-images.coingecko.com/coins/images/33947/large/zcM8MEO5_400x400.png',2294,0.0027230000,0.00000000,3163.96,2999078.00,0.0028260000,0.0026290000,1100000000.00,1100000000.00,0.1605150000,1704804270,-0.0000970000,-0.25,-3.44,-9.38,-48.05,'','2024-11-05 14:56:30','',NULL),(2296,'LODE Token','LODE','lode-token','https://coin-images.coingecko.com/coins/images/28296/large/LODE-Token_200.png',2295,1.1800000000,0.00001700,4118.77,2997623.00,1.2500000000,0.9355830000,2543458.61,77000000.00,8.0600000000,1679513996,0.0951700000,-1.43,8.79,-13.88,-15.85,'','2024-11-05 14:56:30','',NULL),(2297,'BlackCoin','BLK','blackcoin','https://coin-images.coingecko.com/coins/images/50/large/blackcoin.png',2296,0.0475790000,0.00000100,5.25,3003110.00,0.0486120000,0.0471480000,63117729.32,100000000.00,1.1500000000,1515196800,-0.0006320000,-0.62,-1.31,-6.30,16.74,'','2024-11-05 14:56:30','',NULL),(2298,'zJOE','ZJOE','zjoe','https://coin-images.coingecko.com/coins/images/25532/large/zJOE-200px.png',2297,0.2112410000,0.00000300,5372.80,2980890.00,0.2125860000,0.1950020000,14115499.01,14115499.01,0.8394110000,1710867264,0.0061440000,0.79,3.00,-11.39,-24.66,'','2024-11-05 14:56:30','',NULL),(2299,'TLX','TLX','tlx','https://coin-images.coingecko.com/coins/images/37043/large/TLXlogoMain.png',2298,0.0726130000,0.00000100,11657.61,2985531.00,0.0740660000,0.0700350000,40944409.89,69999980.00,0.7384120000,1716859136,0.0000290000,-1.96,0.04,-14.24,-36.34,'','2024-11-05 14:56:30','',NULL),(2300,'Covalent Query Token','CQT','covalent','https://coin-images.coingecko.com/coins/images/14168/large/Covalent_Logomark_Three_Color_Square.png',2299,0.0034860000,0.00000000,8779.36,2984907.00,0.0036780000,0.0034450000,856175826.39,1000000000.00,2.0800000000,1628919040,-0.0001520000,-1.43,-4.19,-8.02,-12.27,'','2024-11-05 14:56:30','',NULL),(2301,'Taboo','TABOO','taboo-token','https://coin-images.coingecko.com/coins/images/6111/large/taboo.PNG',2300,0.0003050000,0.00000000,1996.49,2979780.00,0.0003320000,0.0003040000,9782678080.00,9782678080.00,0.0639360000,1635935333,-0.0000220000,-2.30,-6.81,-17.91,-25.72,'','2024-11-05 14:56:30','',NULL),(2302,'Manifold Finance','FOLD','manifold-finance','https://coin-images.coingecko.com/coins/images/15928/large/Manifold.png',2301,1.6100000000,0.00002300,44901.00,2984619.00,2.1600000000,1.5000000000,1828393.73,2000000.00,103.2700000000,1663229046,-0.2286670000,-11.69,-12.45,-58.33,-65.70,'','2024-11-05 14:56:30','',NULL),(2303,'ApeScreener','APES','apescreener','https://coin-images.coingecko.com/coins/images/38822/large/200_200.jpg',2302,0.0296640000,0.00000000,22149.00,2983428.00,0.0305830000,0.0265780000,100000000.00,100000000.00,0.0413590000,1729983138,0.0012700000,-2.97,4.47,-6.44,-4.05,'','2024-11-05 14:56:30','',NULL),(2304,'Lava','LAVA','lava','https://coin-images.coingecko.com/coins/images/32789/large/LAVA_logo_200_x_200.png',2303,0.0113100000,0.00000000,201437.00,2973569.00,0.0115710000,0.0108110000,262314073.45,1000000000.00,0.0897960000,1708972566,-0.0000350000,-2.25,-0.31,-6.06,8.19,'','2024-11-05 14:56:30','',NULL),(2305,'Mean DAO','MEAN','meanfi','https://coin-images.coingecko.com/coins/images/21557/large/89934951.png',2304,0.0151510000,0.00000000,3989.17,2976610.00,0.0152740000,0.0145060000,195822620.38,210000000.00,3.6900000000,1640693526,0.0001130000,-0.11,0.75,-6.77,-10.74,'','2024-11-05 14:56:30','',NULL),(2306,'Tokenomy','TEN','tokenomy','https://coin-images.coingecko.com/coins/images/2286/large/logo_%281%29.png',2305,0.0256880000,0.00000000,1775.39,2966842.00,0.0263080000,0.0250600000,115497435.00,200000000.00,0.5452690000,1520236361,-0.0003650000,-2.36,-1.40,-6.61,2.10,'','2024-11-05 14:56:30','',NULL),(2307,'Safemars','SAFEMARS','safemars','https://coin-images.coingecko.com/coins/images/14451/large/MARTIAN.',2306,0.0000000000,0.00000000,2047.12,2959326.00,0.0000000000,0.0000000000,383336206950550.00,383336206950550.00,0.0000010000,1620715486,0.0000000000,-0.71,-5.59,-11.34,-9.87,'','2024-11-05 14:56:30','',NULL),(2308,'CumRocket','CUMMIES','cumrocket','https://coin-images.coingecko.com/coins/images/15088/large/cr.png',2307,0.0022360000,0.00000000,387068.00,2952651.00,0.0022620000,0.0021460000,1320428309.00,1320428309.00,0.2885500000,1620232980,0.0000410000,-0.80,1.86,-4.62,-18.40,'','2024-11-05 14:56:30','',NULL),(2309,'Dvision Network','DVI','dvision-network','https://coin-images.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png',2308,0.0119860000,0.00000000,564969.00,2957670.00,0.0126210000,0.0117030000,246769890.00,1000000000.00,3.0500000000,1637481791,-0.0004050000,-1.52,-3.27,-9.44,-10.61,'','2024-11-05 14:56:30','',NULL),(2310,'Planet Token','PLANET','planet-token','https://coin-images.coingecko.com/coins/images/30767/large/Logo-Planet.png',2309,0.0000030000,0.00000000,101491.00,2961206.00,0.0000040000,0.0000030000,851450035658.02,1000000000010.00,0.0001330000,1709136341,0.0000000000,1.23,-2.99,-10.92,-29.88,'','2024-11-05 14:56:30','',NULL),(2311,'Pepecoin Network','PEP','pepecoin-network','https://coin-images.coingecko.com/coins/images/36520/large/pepecoin200.png',2310,0.0000350000,0.00000000,68992.00,2956784.00,0.0000350000,0.0000160000,84648715229.78,84648715229.78,0.0000800000,1729267059,0.0000080000,5.19,30.31,-1.92,101.41,'','2024-11-05 14:56:30','',NULL),(2312,'Neiro','NEIRO','neiro-2','https://coin-images.coingecko.com/coins/images/39412/large/1AD6C3F3-F061-4994-8AF6-327C3329E0D8.jpeg',2311,0.0029820000,0.00000000,1363974.00,2958155.00,0.0029950000,0.0026170000,990877855.32,990877855.32,0.0502400000,1722172103,0.0001090000,2.29,3.79,-22.77,-42.93,'','2024-11-05 14:56:30','',NULL),(2313,'Zynecoin','ZYN','zynecoin','https://coin-images.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png',2312,0.0859170000,0.00000100,427537.00,2943649.00,0.0860280000,0.0831630000,34873996.50,98173062.50,5.6900000000,1592820893,0.0004610000,1.48,0.54,-1.88,-16.59,'','2024-11-05 14:56:30','',NULL),(2314,'Sphere Finance','SPHERE','sphere-finance','https://coin-images.coingecko.com/coins/images/24424/large/2iR2JsL.png',2313,0.0003840000,0.00000000,833.50,2949193.00,0.0003840000,0.0003620000,7671842281.92,8964103688.81,0.1153630000,1650071322,0.0000120000,1.23,3.23,-3.82,-13.08,'','2024-11-05 14:56:30','',NULL),(2315,'GensoKishi Metaverse','MV','gensokishis-metaverse','https://coin-images.coingecko.com/coins/images/23143/large/geno.png',2314,0.0073670000,0.00000000,670383.00,2947917.00,0.0074490000,0.0073330000,399737601.72,400000000.00,1.6600000000,1644363828,-0.0000660000,-0.20,-0.88,-3.96,-19.26,'','2024-11-05 14:56:30','',NULL),(2316,'wanBTC','WANBTC','wanbtc','https://coin-images.coingecko.com/coins/images/23615/large/download-4.png',2315,69673.0000000000,1.00311000,6573.51,2906694.00,70800.0000000000,66434.0000000000,41.71,41.71,79636.0000000000,1711759402,1259.2300000000,1.14,1.84,-3.50,10.09,'','2024-11-05 14:56:30','',NULL),(2317,'Meta Monopoly','MONOPOLY','meta-monopoly','https://coin-images.coingecko.com/coins/images/32129/large/OUR_LOGO_200X200.png',2316,0.0029260000,0.00000000,114263.00,2940518.00,0.0033180000,0.0029260000,1000000000.00,1000000000.00,0.0466230000,1726991766,-0.0003920000,-1.35,-11.81,4.29,-6.19,'','2024-11-05 14:56:30','',NULL),(2318,'AGIX','AGX','aigentx','https://coin-images.coingecko.com/coins/images/31860/large/3QGe4WSN_400x400.jpg',2317,0.0292040000,0.00000000,9163.40,2937247.00,0.0324250000,0.0284360000,100000000.00,100000000.00,0.9980990000,1711399049,-0.0029840000,-1.10,-9.27,-19.22,-38.13,'','2024-11-05 14:56:30','',NULL),(2319,'PKT','PKT','pkt','https://coin-images.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png',2318,0.0008470000,0.00000000,12262.03,2920003.00,0.0008530000,0.0008180000,3446636239.25,6000000000.00,0.0239960000,1648844618,0.0000000000,-0.63,-0.05,-10.64,-14.74,'','2024-11-05 14:56:30','',NULL),(2320,'Celer Bridged WBTC (Conflux)','WBTC','celer-bridged-wbtc-conflux','https://coin-images.coingecko.com/coins/images/39558/large/wbtc.png',2319,69578.0000000000,1.00174200,78824.00,2913889.00,70060.0000000000,66932.0000000000,41.89,41.89,73327.0000000000,1730229908,1392.1600000000,0.26,2.04,-3.10,11.03,'','2024-11-05 14:56:30','',NULL),(2321,'Darwinia Network','RING','darwinia-network-native-token','https://coin-images.coingecko.com/coins/images/9443/large/RING.png',2320,0.0017060000,0.00000000,59528.00,2928929.00,0.0017160000,0.0016920000,1723512003.00,2072199811.00,0.3036100000,1615680570,-0.0000030000,0.27,-0.15,-4.64,-1.07,'','2024-11-05 14:56:30','',NULL),(2322,'Cookie','COOKIE','cookie','https://coin-images.coingecko.com/coins/images/38450/large/TOKEN_200x200.png',2321,0.0214970000,0.00000000,398568.00,2932128.00,0.0217530000,0.0214910000,136342603.05,1000000000.00,0.1589680000,1718273097,-0.0002230000,-0.48,-1.03,-7.95,-8.18,'','2024-11-05 14:56:30','',NULL),(2323,'Raini','$RAINI','rainicorn','https://coin-images.coingecko.com/coins/images/14491/large/logo-200x200.png',2322,0.0060010000,0.00000000,9.19,2919351.00,0.0060690000,0.0035980000,486362378.00,500000000.00,0.2088150000,1636469321,0.0001190000,-0.76,2.03,-6.65,51.37,'','2024-11-05 14:56:30','',NULL),(2324,'AthenaDAO','ATH','athenadao-token','https://coin-images.coingecko.com/coins/images/33349/large/ATH_Token_Black_Logo.png',2323,0.3328420000,0.00000500,2036.91,2924991.00,0.3389700000,0.3269540000,8735790.92,30000000.00,1.2300000000,1710209397,-0.0017920000,-1.47,-0.54,-8.96,-7.49,'','2024-11-05 14:56:30','',NULL),(2325,'Signum','SIGNA','signum','https://coin-images.coingecko.com/coins/images/154/large/SIGNA.png',2324,0.0013410000,0.00000000,22623.00,2914100.00,0.0013940000,0.0013350000,2173729014.82,2173729014.82,0.1219370000,1515196800,-0.0000390000,-3.59,-2.86,-1.56,11.26,'','2024-11-05 14:56:30','',NULL),(2326,'Plugin','PLI','plugin','https://coin-images.coingecko.com/coins/images/19586/large/244800308_116216454152265_6257676145772128053_n.png',2325,0.0150980000,0.00000000,198179.00,2912422.00,0.0154000000,0.0151330000,192685362.00,500000000.00,0.9721630000,1636538968,-0.0002490000,-1.32,-1.62,-3.81,2.51,'','2024-11-05 14:56:30','',NULL),(2327,'UpBots Token','MBXN','upbots','https://coin-images.coingecko.com/coins/images/12476/large/mbxn-icon.png',2326,0.0058220000,0.00000000,7075.62,2911191.00,0.0061140000,0.0057690000,500000000.00,500000000.00,0.1027400000,1618424338,-0.0002310000,-0.40,-3.81,-15.42,5.24,'','2024-11-05 14:56:30','',NULL),(2328,'Circuits of Value','COVAL','circuits-of-value','https://coin-images.coingecko.com/coins/images/588/large/coval-logo.png',2327,0.0016230000,0.00000000,20715.00,2902074.00,0.0017910000,0.0015510000,1784838483.91,1784838483.91,0.2508210000,1639110579,-0.0001440000,-0.96,-8.13,-13.31,-29.23,'','2024-11-05 14:56:30','',NULL),(2329,'Fractal','FRA','findora','https://coin-images.coingecko.com/coins/images/14725/large/Vector.jpeg',2328,0.0002500000,0.00000000,1094.55,2902510.00,0.0002760000,0.0002250000,11591118876.19,21000000000.00,0.1004210000,1618449879,-0.0000140000,-0.50,-5.27,-15.16,-34.49,'','2024-11-05 14:56:30','',NULL),(2330,'GameZone','GZONE','gamezone','https://coin-images.coingecko.com/coins/images/18697/large/Th98fbg__400x400.jpg',2329,0.0068790000,0.00000000,3227.53,2903870.00,0.0069820000,0.0066350000,421550084.43,421550084.43,1.1800000000,1637211864,-0.0000570000,-0.24,-0.82,-4.94,-11.43,'','2024-11-05 14:56:30','',NULL),(2331,'Oduwa Coin','OWC','oduwa-coin','https://coin-images.coingecko.com/coins/images/7203/large/ODUWA_COIN_OFFICIAL__LOGO_transparent_%281%29.png',2330,0.1890110000,0.00000300,1209.67,2905972.00,0.1914220000,0.1883940000,15374617.68,21000000.00,3.0300000000,1547242174,-0.0024110000,0.00,-1.26,-4.76,4.48,'','2024-11-05 14:56:30','',NULL),(2332,'Solbank','SB','solbank','https://coin-images.coingecko.com/coins/images/35831/large/sb-logo-200x200-transparent.png',2331,43.3400000000,0.00062400,131305.00,2847102.00,49.3200000000,40.5400000000,65744.18,65748.05,1069.4400000000,1712901487,2.5400000000,-1.57,6.22,-20.06,-43.41,'','2024-11-05 14:56:30','',NULL),(2333,'LABEL AI','LBL','label-foundation','https://coin-images.coingecko.com/coins/images/19202/large/ava-black-on-white.jpg',2332,0.0025350000,0.00000000,190259.00,2898990.00,0.0025990000,0.0024900000,1141369062.47,3000000000.00,0.0460160000,1650944515,-0.0000550000,-0.18,-2.13,-7.21,-1.02,'','2024-11-05 14:56:30','',NULL),(2334,'BRN Metaverse','BRN','brn-metaverse','https://coin-images.coingecko.com/coins/images/25363/large/brn.png',2333,0.1143460000,0.00000200,312833.00,2892438.00,0.1178080000,0.1102480000,25293182.78,28103991.17,3.9700000000,1651591490,0.0013200000,-1.52,1.17,-3.82,-13.29,'','2024-11-05 14:56:30','',NULL),(2335,'CNH Tether','CNHT','cnh-tether','https://coin-images.coingecko.com/coins/images/5251/large/cny-tether-logo.png',2334,0.1408850000,0.00000200,2442.06,2892421.00,0.1418050000,0.1282800000,20503468.90,0.00,0.4320490000,1618401331,0.0039820000,-0.45,2.91,2.78,0.09,'','2024-11-05 14:56:30','',NULL),(2336,'Umbrella Network','UMB','umbrella-network','https://coin-images.coingecko.com/coins/images/13913/large/Apple_Watch_45mm_-_3.png',2335,0.0067960000,0.00000000,173946.00,2893990.00,0.0068510000,0.0062820000,425818810.68,427053638.54,2.6200000000,1612935814,0.0003060000,-0.40,4.71,-1.34,-12.35,'','2024-11-05 14:56:30','',NULL),(2337,'Noooomeme','NOOOO','noooomeme','https://coin-images.coingecko.com/coins/images/50271/large/NOOOO.png',2336,0.0028860000,0.00000000,84243.00,2891635.00,0.0028980000,0.0019700000,997771458.78,997771458.78,0.0075510000,1727458242,0.0007280000,16.39,33.74,45.24,-42.74,'','2024-11-05 14:56:30','',NULL),(2338,'Suicune','HSUI','suicune-on-sui','https://coin-images.coingecko.com/coins/images/36087/large/logo-trans-shade_%281%29_2_%281%29.png',2337,0.0117690000,0.00000000,4729.35,2883477.00,0.0119860000,0.0106660000,245000000.00,245000000.00,0.1191370000,1712579229,0.0005570000,-0.18,4.97,-4.27,-31.02,'','2024-11-05 14:56:30','',NULL),(2339,'The Arena','ARENA','the-arena','https://coin-images.coingecko.com/coins/images/51173/large/_ARENA_TokenLogo_200x200.png',2338,0.0071680000,0.00000000,381602.00,2860037.00,0.0077620000,0.0068920000,398994184.40,10000000000.00,0.0119950000,1730303021,-0.0005940000,1.25,-7.65,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2340,'Pepoclown','HONK','pepoclown','https://coin-images.coingecko.com/coins/images/38498/large/Pepoclown.png',2339,0.0000000000,0.00000000,41445.00,2849798.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729464721,0.0000000000,1.33,-12.47,-31.40,-44.24,'','2024-11-05 14:56:30','',NULL),(2341,'StarHeroes','STAR','starheroes','https://coin-images.coingecko.com/coins/images/34147/large/Screenshot_2024-03-08_180444.png',2340,0.0363180000,0.00000100,98646.00,2855554.00,0.0409210000,0.0319630000,78626286.79,658460366.54,1.0450000000,1710307538,-0.0028850000,-2.24,-7.36,-19.73,-30.46,'','2024-11-05 14:56:30','',NULL),(2342,'Yaku','YAKU','yaku','https://coin-images.coingecko.com/coins/images/26785/large/yaku_logo.png',2341,0.0060370000,0.00000000,5824.40,2855801.00,0.0066570000,0.0053970000,495388448.99,500000000.00,0.0648200000,1708197785,0.0002580000,3.01,4.47,-10.87,-17.22,'','2024-11-05 14:56:30','',NULL),(2343,'Cypherium','CPH','cypherium','https://coin-images.coingecko.com/coins/images/7332/large/cph.PNG',2342,0.0052680000,0.00000000,7892.52,2848091.00,0.0052860000,0.0040670000,540678192.00,6828000000.00,0.1494060000,1678998184,0.0005900000,11.01,12.60,1.51,21.95,'','2024-11-05 14:56:30','',NULL),(2344,'Skillful AI','SKAI','skai','https://coin-images.coingecko.com/coins/images/38056/large/Vector.png',2343,0.0251080000,0.00000000,69414.00,2846469.00,0.0251870000,0.0226770000,113370157.66,1000000000.00,0.2526740000,1717926709,0.0004630000,1.76,1.88,-18.83,-53.99,'','2024-11-05 14:56:30','',NULL),(2345,'Qi Dao','QI','qi-dao','https://coin-images.coingecko.com/coins/images/15329/large/qidao.jpeg',2344,0.0193510000,0.00000000,1159.86,2838535.00,0.0196030000,0.0181580000,146439203.25,200000000.00,6.0900000000,1623836488,-0.0000670000,0.84,-0.34,-8.36,0.22,'','2024-11-05 14:56:30','',NULL),(2346,'Dedium','DEDI','dedium','https://coin-images.coingecko.com/coins/images/39490/large/DEDIUM-LOGO-200.jpg',2345,0.0569460000,0.00000100,55958.00,2847319.00,0.0586560000,0.0538040000,50000001.00,250000000.00,0.0792830000,1723369050,0.0008830000,-2.91,1.57,-6.18,-2.95,'','2024-11-05 14:56:30','',NULL),(2347,'Red Kite','PKF','polkafoundry','https://coin-images.coingecko.com/coins/images/14422/large/red_kite.png',2346,0.0198570000,0.00000000,11695.83,2834311.00,0.0201540000,0.0195710000,142412137.68,200000000.00,2.9100000000,1616050562,0.0001880000,-1.23,0.95,-2.50,-17.36,'','2024-11-05 14:56:30','',NULL),(2348,'COFFEE','COFE','coffee-2','https://coin-images.coingecko.com/coins/images/50991/large/Flyerwiz_1724601882940.png',2347,0.0003530000,0.00000000,1145.43,2821453.00,0.0003860000,0.0003190000,7999998463.32,7999998463.32,0.0004890000,1730616954,0.0000030000,2.56,0.81,-20.98,0.00,'','2024-11-05 14:56:30','',NULL),(2349,'MYSO Token','MYT','myso-token','https://coin-images.coingecko.com/coins/images/37844/large/av_02_2.jpg',2348,0.1017520000,0.00000100,39337.00,2822693.00,0.1180560000,0.1009710000,27523333.50,100000000.00,0.4098380000,1717056147,-0.0152290000,-1.36,-13.02,-8.44,-21.09,'','2024-11-05 14:56:30','',NULL),(2350,'Afreum','AFR','afreum','https://coin-images.coingecko.com/coins/images/18255/large/afreum.PNG',2349,0.0004960000,0.00000000,2034.50,2800308.00,0.0005010000,0.0004830000,5649984783.93,7999973375.92,0.0019280000,1709005241,-0.0000050000,0.16,-0.98,-11.03,-26.84,'','2024-11-05 14:56:30','',NULL),(2351,'PERI Finance','PERI','peri-finance','https://coin-images.coingecko.com/coins/images/15313/large/6xVEMS1.png',2350,0.2077420000,0.00000300,14531.71,2802947.00,0.2128060000,0.1738120000,13502669.77,18989255.50,23.9700000000,1620671795,0.0218030000,-0.67,11.73,-58.10,-73.96,'','2024-11-05 14:56:30','',NULL),(2352,'CLAPCAT','$CLAP','clapcat','https://coin-images.coingecko.com/coins/images/50405/large/photo_2024-09-29_17.36.36.jpeg',2351,0.0027690000,0.00000000,117227.00,2778048.00,0.0031060000,0.0024190000,999911696.30,999911696.30,0.0047650000,1730097568,-0.0003370000,5.97,-10.85,-30.56,208.48,'','2024-11-05 14:56:30','',NULL),(2353,'K9 Finance DAO','KNINE','k9-finance-dao','https://coin-images.coingecko.com/coins/images/35824/large/k9_200_X_200.png',2352,0.0000080000,0.00000000,173424.00,2800436.00,0.0000080000,0.0000070000,370569299147.96,999999999999.00,0.0003470000,1710095020,0.0000000000,-0.99,0.85,-17.81,-29.23,'','2024-11-05 14:56:30','',NULL),(2354,'Hacash Diamond','HACD','hacash-diamond','https://coin-images.coingecko.com/coins/images/34973/large/hacd_200.png',2353,27.7100000000,0.00039900,5028.51,2797463.00,28.4400000000,24.3500000000,100954.00,100954.00,802.4900000000,1710266712,0.6349380000,-0.52,2.35,-20.93,-38.41,'','2024-11-05 14:56:30','',NULL),(2355,'Grape','GRP','grape-2-2','https://coin-images.coingecko.com/coins/images/31106/large/grape_logo-removebg-preview_%281%29.png',2354,0.6293510000,0.00000900,361.28,2796798.00,0.6307010000,0.6281630000,4443943.64,10000000.00,853.8400000000,1692848108,0.0001410000,0.00,0.02,25.59,-3.44,'','2024-11-05 14:56:30','',NULL),(2356,'AIRian','AIR','airian','https://coin-images.coingecko.com/coins/images/38367/large/AIRian_%282%29.png',2355,0.0503550000,0.00000100,420125.00,2796294.00,0.0626460000,0.0503020000,55500000.00,1000000000.00,0.1164750000,1723472163,-0.0122920000,-1.38,-19.62,-20.95,-27.54,'','2024-11-05 14:56:30','',NULL),(2357,'Prime Numbers Labs','PRNT','prime-numbers','https://coin-images.coingecko.com/coins/images/22669/large/primenumers_favicon_01.png',2356,0.6686630000,0.00001000,6509.91,2778656.00,0.8386300000,0.6374830000,4155543.85,9852140.00,5.0100000000,1715518156,-0.0226070000,-0.60,-3.27,-21.02,-17.29,'','2024-11-05 14:56:30','',NULL),(2358,'Carrot','CRT','carrot-2','https://coin-images.coingecko.com/coins/images/50489/large/Carrot-token-coingecko.png',2357,102.0000000000,0.00146900,21519.00,2764665.00,102.5300000000,101.8800000000,27138.86,27138.86,102.5300000000,1730817338,-0.0528140000,-0.52,-0.05,0.04,0.53,'','2024-11-05 14:56:30','',NULL),(2359,'EDEN','EDEN','eden','https://coin-images.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg',2358,0.0186180000,0.00000000,76485.00,2755113.00,0.0186610000,0.0178530000,147981633.28,156381633.28,9.2700000000,1631129470,0.0002240000,0.06,1.22,0.69,-25.54,'','2024-11-05 14:56:30','',NULL),(2360,'Suncat','SUNCAT','suncat','https://coin-images.coingecko.com/coins/images/39753/large/suncat.jpeg',2359,0.0027390000,0.00000000,2181626.00,2739091.00,0.0030080000,0.0026070000,1000000000.00,1000000000.00,0.0241540000,1724160881,0.0000060000,-1.40,0.23,-22.88,-23.74,'','2024-11-05 14:56:30','',NULL),(2361,'Ion','ION','ion','https://coin-images.coingecko.com/coins/images/16731/large/ion-osmosis.png',2360,128.3400000000,0.00184800,3230.08,2736778.00,130.7100000000,119.6200000000,21294.00,21294.00,22355.0000000000,1642342912,1.1000000000,-1.12,0.86,-18.77,-37.01,'','2024-11-05 14:56:30','',NULL),(2362,'xFUND','XFUND','xfund','https://coin-images.coingecko.com/coins/images/13770/large/xfund.png',2361,274.8500000000,0.00395700,4511.83,2752371.00,279.4500000000,252.8100000000,9970.88,9971.00,10139.6500000000,1620768906,13.7500000000,-1.24,5.26,15.99,-0.30,'','2024-11-05 14:56:30','',NULL),(2363,'Alvara Protocol','ALVA','alvara-protocol','https://coin-images.coingecko.com/coins/images/35707/large/ALVA.png',2362,0.0929630000,0.00000100,489087.00,2742340.00,0.0995580000,0.0872110000,29499170.78,200000000.00,2.9000000000,1710051311,0.0009470000,-1.11,1.03,4.89,69.34,'','2024-11-05 14:56:30','',NULL),(2364,'Moonsama','SAMA','exosama-network','https://coin-images.coingecko.com/coins/images/28308/large/Small.png',2363,0.0036650000,0.00000000,55803.00,2732612.00,0.0045270000,0.0036580000,745499264.24,1000000000.00,0.0728710000,1670673778,-0.0006130000,-1.06,-14.33,-23.33,-20.28,'','2024-11-05 14:56:30','',NULL),(2365,'Civilization','CIV','civilization','https://coin-images.coingecko.com/coins/images/17626/large/civ-200x200.png',2364,0.0093960000,0.00000000,24.75,2740414.00,0.0094170000,0.0092030000,291669428.00,300000000.00,0.2533670000,1642012076,0.0001690000,0.00,1.84,-11.04,-9.65,'','2024-11-05 14:56:30','',NULL),(2366,'Africarare','UBU','africarare','https://coin-images.coingecko.com/coins/images/35377/large/Full_Vector_Token_Icon.jpg',2365,0.0376630000,0.00000100,98086.00,2741427.00,0.0380590000,0.0372670000,72784332.79,1000000000.00,0.0919930000,1709203983,0.0001180000,-0.37,0.31,0.66,-0.72,'','2024-11-05 14:56:30','',NULL),(2367,'/send','SEND','send-token','https://coin-images.coingecko.com/coins/images/30847/large/avatar.png',2366,0.0001010000,0.00000000,5235.29,2684094.00,0.0001040000,0.0001000000,26605546909.00,100000000000.00,0.0008390000,1710421242,-0.0000010000,-1.73,-0.72,-3.82,18.88,'','2024-11-05 14:56:30','',NULL),(2368,'Shutter','SHU','shutter','https://coin-images.coingecko.com/coins/images/35524/large/Shutter_logo.png',2367,0.0124030000,0.00000000,96029.00,2695119.00,0.0132650000,0.0124110000,217156871.02,1000000000.00,6712329.0000000000,1709075699,-0.0002660000,-1.77,-2.10,-18.83,-44.04,'','2024-11-05 14:56:30','',NULL),(2369,'Curtis','CURTIS','curtis','https://coin-images.coingecko.com/coins/images/50922/large/curtis.jpg',2367,0.0026600000,0.00000000,28470.00,2665662.00,0.0028920000,0.0023910000,1000000000.00,1000000000.00,0.0226040000,1729842036,-0.0001870000,-5.21,-6.56,-10.20,0.00,'','2024-11-05 14:56:30','',NULL),(2370,'Whales Market','WHALES','whales-market','https://coin-images.coingecko.com/coins/images/34366/large/whale_logo.jpeg',2368,0.1042660000,0.00000200,353700.00,2693118.00,0.1119120000,0.0986000000,25829424.53,100000000.00,4.4100000000,1708965298,-0.0066030000,-0.89,-5.96,-27.78,-5.99,'','2024-11-05 14:56:30','',NULL),(2371,'Bro the cat','BRO','bro-the-cat','https://coin-images.coingecko.com/coins/images/50555/large/IMG_3666.png',2369,0.0026260000,0.00000000,470531.00,2681153.00,0.0029070000,0.0021340000,999977731.44,999977731.44,0.0067640000,1729181512,-0.0001950000,3.76,-6.92,5.07,0.00,'','2024-11-05 14:56:30','',NULL),(2372,'Global Coin Research','GCR','global-coin-research','https://coin-images.coingecko.com/coins/images/14815/large/gcr.jpeg',2370,0.2695780000,0.00000400,201.20,2695777.00,0.2708570000,0.2692260000,10000000.00,10000000.00,13.2400000000,1618559026,-0.0006470000,0.00,-0.24,0.08,9.97,'','2024-11-05 14:56:30','',NULL),(2373,'Normilio','NORMILIO','normilio','https://coin-images.coingecko.com/coins/images/36915/large/cg.png',2371,0.0029320000,0.00000000,60454.00,2679277.00,0.0031990000,0.0025070000,913496501.00,913496501.00,0.0182450000,1713414371,-0.0002230000,-2.26,-7.07,39.28,132.32,'','2024-11-05 14:56:30','',NULL),(2374,'Mint Club','MINT','mint-club','https://coin-images.coingecko.com/coins/images/17174/large/logo-200x200.png',2372,0.0000020000,0.00000000,10358.66,2685334.00,0.0000020000,0.0000020000,1149363840000.00,1149363840000.00,0.0001110000,1637153143,0.0000000000,-0.75,0.53,-8.52,-3.70,'','2024-11-05 14:56:30','',NULL),(2375,'Feathercoin','FTC','feathercoin','https://coin-images.coingecko.com/coins/images/12/large/feathercoin.png',2373,0.0095120000,0.00000000,6.60,2690422.00,0.0116240000,0.0093720000,282423318.01,336000000.00,1.2900000000,1385769600,-0.0021120000,0.19,-18.17,-11.59,-10.79,'','2024-11-05 14:56:30','',NULL),(2376,'Tap','XTP','tap','https://coin-images.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg',2374,0.0007100000,0.00000000,13444.29,2680603.00,0.0007300000,0.0006440000,3777481820.34,10000000000.00,0.4025550000,1614619738,-0.0000210000,1.46,-2.84,-13.06,-12.26,'','2024-11-05 14:56:30','',NULL),(2377,'IQ50','IQ50','iq50','https://coin-images.coingecko.com/coins/images/36184/large/AbVsOUMX_400x400.jpg',2375,0.0000050000,0.00000000,1160292.00,2663484.00,0.0000050000,0.0000050000,504877438717.60,504877438717.60,0.0000960000,1710929139,0.0000000000,0.02,4.53,-2.96,4.08,'','2024-11-05 14:56:30','',NULL),(2378,'SnailBrook','SNAIL','snailbrook','https://coin-images.coingecko.com/coins/images/29922/large/snail.jpeg',2376,0.0000320000,0.00000000,4475.88,2646727.00,0.0000330000,0.0000320000,82373015782.00,82373015782.00,0.0004260000,1684768288,-0.0000010000,-1.64,-2.23,-13.82,-15.36,'','2024-11-05 14:56:30','',NULL),(2379,'Litecoin Cash','LCC','litecoin-cash','https://coin-images.coingecko.com/coins/images/3138/large/LCC.png',2378,0.0032830000,0.00000000,100.31,2653660.00,0.0034500000,0.0027010000,806385106.21,840000000.00,4.0900000000,1520108086,0.0001560000,-0.62,4.98,-3.23,14.15,'','2024-11-05 14:56:30','',NULL),(2380,'Media Network','MEDIA','media-network','https://coin-images.coingecko.com/coins/images/15142/large/media50x50.png',2379,10.6400000000,0.00015300,39347.00,2658677.00,10.8400000000,10.4000000000,250000.00,869343.00,312.2500000000,1619788705,-0.1487450000,-0.06,-1.38,-12.63,-9.20,'','2024-11-05 14:56:30','',NULL),(2381,'BlockGames','BLOCK','blockgames','https://coin-images.coingecko.com/coins/images/36976/large/Group_1903671126_%281%29.png',2380,0.0194960000,0.00000000,521403.00,2663972.00,0.0198890000,0.0192670000,135975000.00,1000000000.00,0.2505790000,1712914865,-0.0001860000,-0.27,-0.95,-9.75,-55.51,'','2024-11-05 14:56:30','',NULL),(2382,'RUSSELL','RUSSELL','russell','https://coin-images.coingecko.com/coins/images/50690/large/russelllogo.png',2381,0.0026450000,0.00000000,92565.00,2645129.00,0.0030120000,0.0025390000,1000000000.00,1000000000.00,0.0075350000,1729711578,-0.0003670000,-2.40,-12.18,3.05,0.00,'','2024-11-05 14:56:30','',NULL),(2383,'DucatusX','DUCX','ducatus','https://coin-images.coingecko.com/coins/images/29707/large/hqz0WJHa_400x400.jpg',2382,0.0095330000,0.00000000,22484.00,2653140.00,0.0099050000,0.0094950000,278009018.10,777874205.00,0.1985910000,1717748330,-0.0001250000,-0.29,-1.30,-0.14,1.61,'','2024-11-05 14:56:30','',NULL),(2384,'TOP AI Network','TOP','top-network','https://coin-images.coingecko.com/coins/images/7058/large/topnetwork-logo.png',2383,0.0001810000,0.00000000,888904.00,2631901.00,0.0001920000,0.0001750000,14478660256.58,14478660256.58,0.0351880000,1554013132,-0.0000090000,-5.77,-4.80,0.94,-11.34,'','2024-11-05 14:56:30','',NULL),(2385,'QSTAR','Q*','qstar','https://coin-images.coingecko.com/coins/images/33177/large/C33809C9-D900-437D-A78A-52A8C48423AA.jpeg',2384,0.0002760000,0.00000000,95523.00,2647065.00,0.0002990000,0.0002160000,9596124336.09,10000000000.00,0.0009420000,1701203438,-0.0000130000,0.10,-4.54,-12.19,-27.89,'','2024-11-05 14:56:30','',NULL),(2386,'Veno USD','VUSD','veno-usd','https://coin-images.coingecko.com/coins/images/39775/large/Screenshot_2024-08-19_at_5.09.13%E2%80%AFPM.png',2385,0.9952260000,0.00001400,60393.00,2637961.00,1.0040000000,0.9931190000,2650614.70,2621240.84,1.0420000000,1728402898,-0.0001150000,-0.14,-0.01,0.13,0.18,'','2024-11-05 14:56:30','',NULL),(2387,'Guru Network','GURU','guru-network','https://coin-images.coingecko.com/coins/images/38583/large/tGURU_token_circle.png',2386,0.0139650000,0.00000000,134311.00,2644863.00,0.0150630000,0.0138080000,189429839.53,1000000000.00,0.1092870000,1718089748,-0.0010290000,-0.30,-6.86,-45.61,-5.06,'','2024-11-05 14:56:30','',NULL),(2388,'SafeDeal','SFD','safe-deal','https://coin-images.coingecko.com/coins/images/12661/large/Eb2xbVb.png',2387,0.0908080000,0.00000100,3431.58,2630328.00,0.0926820000,0.0889000000,28965683.25,28990790.95,37.4700000000,1621545689,-0.0014860000,0.25,-1.61,-18.40,16.84,'','2024-11-05 14:56:30','',NULL),(2389,'Yoshi.exchange','YOSHI','yoshi-exchange','https://coin-images.coingecko.com/coins/images/19355/large/YOSHI_200.png',2388,0.0170980000,0.00000000,7501.68,2621843.00,0.0173420000,0.0157260000,153000000.00,153000000.00,2.1900000000,1642379064,0.0001580000,1.12,0.93,-16.20,-8.80,'','2024-11-05 14:56:30','',NULL),(2390,'RMRK','RMRK','rmrk','https://coin-images.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png',2389,0.2873890000,0.00000400,11479.06,2625398.00,0.3158390000,0.2816940000,9143121.37,10000000.00,66.2200000000,1638534979,-0.0114180000,-5.33,-3.82,-15.27,-13.30,'','2024-11-05 14:56:30','',NULL),(2391,'Horizon Protocol','HZN','horizon-protocol','https://coin-images.coingecko.com/coins/images/14795/large/HZN_logo_drak2.png',2390,0.0139400000,0.00000000,148513.00,2631367.00,0.0140780000,0.0134450000,188703643.22,246542748.60,1.6200000000,1618444800,0.0001350000,-0.46,0.98,-3.01,-16.87,'','2024-11-05 14:56:30','',NULL),(2392,'History of Pepe','HOPE','history-of-pepe','https://coin-images.coingecko.com/coins/images/38014/large/Hope1.png',2391,0.0026030000,0.00000000,34564.00,2620680.00,0.0026450000,0.0024820000,1000000000.00,1000000000.00,0.0068370000,1729090044,0.0000270000,0.06,1.06,-38.43,-24.18,'','2024-11-05 14:56:30','',NULL),(2393,'Fishkoin','KOIN','fishkoin','https://coin-images.coingecko.com/coins/images/36360/large/fiskoin_200x200.png',2392,0.0000000000,0.00000000,2795.38,2607624.00,0.0000000000,0.0000000000,20222721178272.25,20222721178272.25,0.0000010000,1711344596,0.0000000000,-0.89,-0.03,87.96,16.72,'','2024-11-05 14:56:30','',NULL),(2394,'KIRA','KIRA','kira-3','https://coin-images.coingecko.com/coins/images/51279/large/KIRA.png',2393,0.0026230000,0.00000000,1270898.00,2638046.00,0.0028940000,0.0016920000,999938715.51,999938715.51,0.0049180000,1730535567,0.0001500000,18.82,6.05,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2395,'Prophet of Ethereum','PROPHET','prophet-of-ethereum','https://coin-images.coingecko.com/coins/images/40069/large/IMG_20240901_200400_654.jpg',2394,0.0025680000,0.00000000,45566.00,2580230.00,0.0026190000,0.0024600000,1000000000.00,1000000000.00,0.0068380000,1729092338,-0.0000060000,-0.65,-0.24,-38.10,-31.95,'','2024-11-05 14:56:30','',NULL),(2396,'Cheese','CHEESE','cheese-2','https://coin-images.coingecko.com/coins/images/37156/large/cheese_icon_500x500.png',2395,0.0025570000,0.00000000,57068.00,2576246.00,0.0027520000,0.0022760000,1000000000.00,1000000000.00,0.0269130000,1717416257,-0.0001300000,0.68,-4.83,-18.21,-20.95,'','2024-11-05 14:56:30','',NULL),(2397,'DEUS Finance','DEUS','deus-finance-2','https://coin-images.coingecko.com/coins/images/18778/large/Black_Background_200x200.png',2396,17.6500000000,0.00025400,27158.00,2565682.00,18.0400000000,16.7100000000,145328.34,302000.00,1128.6800000000,1648884061,0.0936490000,-1.45,0.53,-6.78,0.56,'','2024-11-05 14:56:30','',NULL),(2398,'MNet Continuum','NUUM','mnet-continuum','https://coin-images.coingecko.com/coins/images/35534/large/NUUM_Logo.png',2397,0.0193940000,0.00000000,125480.00,2573688.00,0.0200150000,0.0190410000,132527856.00,1000000000.00,0.6034140000,1710235503,0.0002840000,-1.37,1.48,-14.21,-5.86,'','2024-11-05 14:56:30','',NULL),(2399,'Iron Bank EUR','IBEUR','iron-bank-euro','https://coin-images.coingecko.com/coins/images/17285/large/Iron_Bank_Euro.png',2398,0.8559840000,0.00001200,574.64,2573902.00,0.8700110000,0.8376950000,3000000.00,3000000.00,1.7700000000,1627147903,0.0087720000,-0.92,1.04,-11.56,-13.60,'','2024-11-05 14:56:30','',NULL),(2400,'PIZA (Ordinals)','PIZA','pizabrc','https://coin-images.coingecko.com/coins/images/30226/large/piza.jpeg',2399,0.1228110000,0.00000200,358348.00,2569317.00,0.1234820000,0.1149220000,21000000.00,21000000.00,1.8700000000,1713328540,0.0005220000,-0.19,0.43,-7.58,-11.49,'','2024-11-05 14:56:30','',NULL),(2401,'NerveNetwork','NVT','nervenetwork','https://coin-images.coingecko.com/coins/images/11873/large/NerveNetwork.png',2400,0.0061150000,0.00000000,40.30,2552999.00,0.0062490000,0.0060060000,411979983.23,2100000000.00,0.3652580000,1597175601,0.0000060000,-2.15,0.11,-11.79,-10.61,'','2024-11-05 14:56:30','',NULL),(2402,'Youves YOU Governance','YOU','youves-you-governance','https://coin-images.coingecko.com/coins/images/19171/large/YOU_Youves.png',2401,0.6350670000,0.00000900,53.00,2540258.00,0.6353710000,0.6222130000,3999985.04,3999985.04,6.2000000000,1634843314,0.0050900000,0.04,0.81,-6.85,-0.11,'','2024-11-05 14:56:30','',NULL),(2403,'Lambda','LAMB','lambda','https://coin-images.coingecko.com/coins/images/4703/large/lambda_200.png',2402,0.0013590000,0.00000000,1465478.00,2536743.00,0.0013880000,0.0012920000,1861111097.00,6000000000.00,0.2761800000,1564468525,0.0000500000,1.03,3.81,-21.37,-48.14,'','2024-11-05 14:56:30','',NULL),(2404,'DOGAI','DOGAI','dogai-wtf','https://coin-images.coingecko.com/coins/images/50770/large/dogai_200x200.png',2403,0.0025350000,0.00000000,185723.00,2558189.00,0.0029780000,0.0020740000,999818941.68,999818941.68,0.0101740000,1730098168,-0.0002390000,4.46,-8.62,-31.38,0.00,'','2024-11-05 14:56:30','',NULL),(2405,'Panther Protocol','ZKP','panther','https://coin-images.coingecko.com/coins/images/18611/large/panther.jpg',2404,0.0075100000,0.00000000,3894.19,2522527.00,0.0076200000,0.0070780000,335772447.00,335772447.00,0.4387000000,1646446814,0.0003100000,-0.57,4.31,-0.43,-28.42,'','2024-11-05 14:56:30','',NULL),(2406,'Tower','TOWER','tower','https://coin-images.coingecko.com/coins/images/14134/large/tower-circular-1000.png',2405,0.0014430000,0.00000000,113480.00,2518297.00,0.0014710000,0.0012220000,1738959211.48,10000000000.00,0.1440280000,1637824698,0.0002200000,2.39,17.99,16.33,2.57,'','2024-11-05 14:56:30','',NULL),(2407,'Orbcity','ORB','klaycity-orb','https://coin-images.coingecko.com/coins/images/24332/large/OrbCity_Logo.png',2406,0.0071730000,0.00000000,394828.00,2474931.00,0.0078250000,0.0066050000,345914951.07,1000000000.00,0.6527220000,1647908051,0.0002810000,5.96,4.08,-10.21,-28.47,'','2024-11-05 14:56:30','',NULL),(2408,'Garden','SEED','garden-2','https://coin-images.coingecko.com/coins/images/34671/large/icon.png',2407,0.2215130000,0.00000300,10649.39,2513961.00,0.2251540000,0.1924950000,11293683.68,147000000.00,0.9346020000,1709841399,0.0224950000,-1.39,11.30,29.93,128.85,'','2024-11-05 14:56:30','',NULL),(2409,'Morpheus Infrastructure Node','MIND','morpheus-labs','https://coin-images.coingecko.com/coins/images/3164/large/x-avatar.png',2408,0.0017180000,0.00000000,46154.00,2470035.00,0.0017520000,0.0015850000,1436696000.00,2100000000.00,0.1989790000,1617357135,0.0000890000,2.44,5.46,4.82,13.23,'','2024-11-05 14:56:30','',NULL),(2410,'HMX','HMX','hmx','https://coin-images.coingecko.com/coins/images/31206/large/HMXlogo_CG.png',2409,0.8188520000,0.00001200,3727.64,2515525.00,0.8338130000,0.7925530000,3055511.28,10000000.00,19.8700000000,1692102619,-0.0149610000,-1.18,-1.79,-7.67,-45.39,'','2024-11-05 14:56:30','',NULL),(2411,'KLEVA','KLEVA','kleva','https://coin-images.coingecko.com/coins/images/26546/large/Kleva_400x400.png',2410,0.0456500000,0.00000100,228.25,2510990.00,0.0457740000,0.0456250000,55005477.48,76685433.71,0.5046360000,1705556593,-0.0000810000,-0.27,-0.18,-9.09,-9.90,'','2024-11-05 14:56:30','',NULL),(2412,'Rubic','RBC','rubic','https://coin-images.coingecko.com/coins/images/12629/large/rubic.png',2411,0.0137260000,0.00000000,186208.00,2498532.00,0.0141330000,0.0117580000,182047916.56,182047916.56,0.7932130000,1612587548,0.0013900000,-1.80,11.27,6.24,-7.47,'','2024-11-05 14:56:30','',NULL),(2413,'Good Person Coin','GPCX','good-person-coin','https://coin-images.coingecko.com/coins/images/25268/large/logo_yuvarlak.png',2412,0.0004490000,0.00000000,2513.68,2498355.00,0.0004510000,0.0004440000,5610968751.04,10000000000.00,0.0016130000,1718282107,0.0000020000,-0.57,0.48,-0.13,-0.03,'','2024-11-05 14:56:30','',NULL),(2414,'Public Masterpiece Token','PMT','public-meme-token','https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg',2413,0.0574880000,0.00000100,239445.00,2502977.00,0.0578110000,0.0571920000,43585447.71,241071410.00,0.0585530000,1728852059,-0.0000400000,-0.16,-0.07,0.90,1.93,'','2024-11-05 14:56:30','',NULL),(2415,'Prefrontal Cortex Convo Agent by Virtuals','CONVO','prefrontal-cortex-convo-agent-by-virtuals','https://coin-images.coingecko.com/coins/images/51064/large/Convo_Agent_89ef084f87.jpg',2414,0.0025050000,0.00000000,140926.00,2505381.00,0.0030700000,0.0024650000,1000000000.00,1000000000.00,0.0096080000,1729935089,-0.0005550000,1.49,-18.12,-54.83,0.00,'','2024-11-05 14:56:30','',NULL),(2416,'Crypto.com Bridged DAI (Cronos)','DAI','crypto-com-bridged-dai-cronos','https://coin-images.coingecko.com/coins/images/39819/large/dai.png',2415,0.9933690000,0.00001400,29411.00,2501577.00,1.0130000000,0.9917960000,2507929.61,2507929.61,1.2200000000,1725503758,-0.0066740000,-1.90,-0.67,-0.97,11.61,'','2024-11-05 14:56:30','',NULL),(2417,'peg-eUSD','PEUSD','peg-eusd','https://coin-images.coingecko.com/coins/images/31521/large/peUSD_200x200.png',2416,0.8962220000,0.00001300,10.66,2499440.00,0.0000000000,0.0000000000,2788862.00,2788862.00,1.0120000000,1694104518,0.0000000000,0.00,0.00,1.05,0.56,'','2024-11-05 14:56:30','',NULL),(2418,'Sharki','SHARKI','sharki','https://coin-images.coingecko.com/coins/images/38476/large/SharkiTemplateNoBg.png',2417,0.0024980000,0.00000000,27768.00,2470889.00,0.0025290000,0.0021240000,989869555.37,989869555.37,0.0057460000,1717736355,0.0002440000,1.62,10.84,-22.13,6.21,'','2024-11-05 14:56:30','',NULL),(2419,'Holdstation USDC','HSUSDC','holdstation-usd-coin','https://coin-images.coingecko.com/coins/images/32646/large/hsUSDC.png',2418,1.1800000000,0.00001700,230.29,2491430.00,1.1900000000,1.1800000000,2113979.91,2113979.91,1.2000000000,1722866510,0.0019020000,-0.53,0.16,-0.26,2.26,'','2024-11-05 14:56:30','',NULL),(2420,'Eagle of Truth','EGL','eagle-of-truth','https://coin-images.coingecko.com/coins/images/39822/large/egl.jpg',2419,0.0027560000,0.00000000,7384.34,2487241.00,0.0030570000,0.0027000000,893099607.50,893099607.50,0.0208300000,1724272467,-0.0002860000,-0.02,-9.40,-13.11,-28.30,'','2024-11-05 14:56:30','',NULL),(2421,'Bazed Games','BAZED','bazed-games','https://coin-images.coingecko.com/coins/images/31195/large/IMG_1849.jpeg',2420,0.0324450000,0.00000000,4260.96,2481092.00,0.0329630000,0.0317590000,76469676.92,76469676.92,0.5163850000,1710595620,-0.0004560000,0.77,-1.39,-4.34,-40.22,'','2024-11-05 14:56:30','',NULL),(2422,'Gold Fever Native Gold','NGL','gold-fever-native-gold','https://coin-images.coingecko.com/coins/images/20633/large/2ypNydrG_400x400.jpg',2421,0.0602170000,0.00000100,257974.00,2478553.00,0.0693280000,0.0548670000,40994077.75,170000000.00,9.9600000000,1638525602,0.0016770000,-4.45,2.87,-12.29,-28.40,'','2024-11-05 14:56:30','',NULL),(2423,'FreeRossDAO','FREE','freerossdao','https://coin-images.coingecko.com/coins/images/21648/large/free.jpg',2422,0.0003200000,0.00000000,74065.00,2473920.00,0.0003210000,0.0002450000,7716753607.35,9287305927.35,0.0138700000,1639640451,0.0000720000,5.20,29.02,124.44,153.56,'','2024-11-05 14:56:30','',NULL),(2424,'Merchant','MTO','merchant-token','https://coin-images.coingecko.com/coins/images/17157/large/mto.PNG',2423,0.0414370000,0.00000100,587.66,2466898.00,0.0422330000,0.0406290000,59179196.04,92498215.93,2.3300000000,1685436865,-0.0005300000,-1.53,-1.26,-8.81,-9.63,'','2024-11-05 14:56:30','',NULL),(2425,'Anchor Protocol','ANC','anchor-protocol','https://coin-images.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg',2424,0.0070110000,0.00000000,57398.00,2459319.00,0.0076850000,0.0067480000,350389360.08,1000000000.00,8.2300000000,1616142847,-0.0005840000,-1.37,-7.69,4.79,-7.49,'','2024-11-05 14:56:30','',NULL),(2426,'Chirpley','CHRP','chirpley','https://coin-images.coingecko.com/coins/images/27243/large/Chirpley-Logo_200x200.png',2425,0.0035810000,0.00000000,261046.00,2395036.00,0.0039410000,0.0034380000,668865200.80,1000000000.00,0.0369550000,1711214153,-0.0002540000,-0.16,-6.63,-30.65,-39.08,'','2024-11-05 14:56:30','',NULL),(2427,'PINO','PINO','pino','https://coin-images.coingecko.com/coins/images/38737/large/IMG_0873.jpeg',2426,0.0024480000,0.00000000,62472.00,2421529.00,0.0027960000,0.0023770000,989761680.33,989761680.33,0.0045910000,1725231094,-0.0003270000,1.09,-11.77,27.57,87.53,'','2024-11-05 14:56:30','',NULL),(2428,'MILLI','MILLI','milli-coin','https://coin-images.coingecko.com/coins/images/35724/large/f75e50db-2826-4ab8-8176-7428858bfde3.jpeg',2427,0.0000080000,0.00000000,68812.00,2487600.00,0.0000080000,0.0000080000,299792458000.00,299792458000.00,0.0000290000,1710066933,0.0000000000,1.81,2.65,-7.76,47.53,'','2024-11-05 14:56:30','',NULL),(2429,'LightLink','LL','lightlink','https://coin-images.coingecko.com/coins/images/35357/large/lightlink-ticker-200.png',2428,0.0179210000,0.00000000,115631.00,2445914.00,0.0181080000,0.0170270000,137178434.55,1000000000.00,0.1623010000,1713956840,0.0003460000,-0.59,1.97,-3.11,-5.48,'','2024-11-05 14:56:30','',NULL),(2430,'Parallel','PAR','par-stablecoin','https://coin-images.coingecko.com/coins/images/14153/large/par_round_200.png',2429,1.0930000000,0.00001600,3916.66,2440935.00,1.1100000000,1.0750000000,2240894.00,2240894.00,5.6000000000,1685353875,-0.0053820000,-1.90,-0.49,-1.38,-0.52,'','2024-11-05 14:56:30','',NULL),(2431,'Etherland','ELAND','etherland','https://coin-images.coingecko.com/coins/images/14432/large/eland_logo.png',2430,0.0598180000,0.00000100,73399.00,2434231.00,0.0644480000,0.0558410000,40694199.04,41024063.00,0.4478640000,1617804809,-0.0042610000,1.72,-6.65,-28.82,-40.11,'','2024-11-05 14:56:30','',NULL),(2432,'WASSIE','WASSIE','wassie','https://coin-images.coingecko.com/coins/images/30144/large/logo-coingecko.png',2431,0.0000040000,0.00000000,36748.00,2426772.00,0.0000040000,0.0000030000,684891192788.58,684891192788.58,0.0000400000,1710389703,0.0000000000,-1.92,3.66,-25.00,-33.17,'','2024-11-05 14:56:30','',NULL),(2433,'Chain-key Ethereum','CKETH','chain-key-ethereum','https://coin-images.coingecko.com/coins/images/33819/large/01_ckETH_Token_HEX__4x.png',2432,2482.9100000000,0.03574700,27213.00,2421191.00,2529.0500000000,2377.2100000000,975.14,975.14,4190.3900000000,1710309117,-4.0549160000,-1.09,-0.16,-5.54,0.23,'','2024-11-05 14:56:30','',NULL),(2434,'Verida','VDA','verida','https://coin-images.coingecko.com/coins/images/34636/large/vda_token_image.png',2433,0.0126850000,0.00000000,3723.76,2433243.00,0.0135310000,0.0126860000,191753818.30,1000000000.00,0.1145700000,1717019750,-0.0006240000,-0.30,-4.69,-15.39,-31.32,'','2024-11-05 14:56:30','',NULL),(2435,'XAYA','WCHI','chimaera','https://coin-images.coingecko.com/coins/images/2091/large/xaya200x200.png',2434,0.0420570000,0.00000100,10928.77,2426340.00,0.0444650000,0.0408840000,57605492.96,77303932.00,0.7662290000,1636493354,-0.0022010000,-1.94,-4.97,-3.14,11.92,'','2024-11-05 14:56:30','',NULL),(2436,'Taki Games','TAKI','taki','https://coin-images.coingecko.com/coins/images/25271/large/Social_Icon_1_200x200.png',2435,0.0020700000,0.00000000,8878.36,2423353.00,0.0022440000,0.0020530000,1170868697.17,3000000000.00,0.2948380000,1651149027,-0.0001540000,-0.44,-6.94,-13.60,-60.93,'','2024-11-05 14:56:30','',NULL),(2437,'Naked Jim','$JIM','naked-jim','https://coin-images.coingecko.com/coins/images/51158/large/Naked_Jim_Coin_Gecko.png',2436,0.0024010000,0.00000000,151977.00,2406967.00,0.0026100000,0.0019700000,999998303.98,999998303.98,0.0045680000,1730340821,-0.0001970000,-5.22,-7.57,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2438,'DerivaDAO','DDX','derivadao','https://coin-images.coingecko.com/coins/images/13453/large/ddx_logo.png',2437,0.0454970000,0.00000100,0.00,2421756.00,0.0000000000,0.0000000000,53228696.05,53232567.40,15.2800000000,1630439277,0.0000000000,0.00,0.00,-1.55,-3.07,'','2024-11-05 14:56:30','',NULL),(2439,'Skull of Pepe Token','SKOP','skull-of-pepe-token','https://coin-images.coingecko.com/coins/images/38342/large/skop.jpeg',2438,0.0160660000,0.00000000,518841.00,2409958.00,0.0178400000,0.0159480000,150000000.00,150000000.00,0.1423850000,1717254359,-0.0017740000,-0.15,-9.94,-9.60,-2.35,'','2024-11-05 14:56:30','',NULL),(2440,'RFOX','RFOX','redfox-labs-2','https://coin-images.coingecko.com/coins/images/12956/large/rfox.png',2439,0.0012490000,0.00000000,24.36,2408874.00,0.0012620000,0.0011780000,1929656337.83,1988838078.00,0.3777780000,1617970841,0.0000480000,-0.93,3.98,-6.01,-18.95,'','2024-11-05 14:56:30','',NULL),(2441,'Tidecoin','TDC','tidecoin','https://coin-images.coingecko.com/coins/images/50537/large/4-ezgif.com-webp-to-jpg-converter-removebg-preview.png',2440,0.1306610000,0.00000200,2672.72,2394423.00,0.1641530000,0.1239950000,18274417.66,21000000.00,0.2483760000,1729541401,-0.0220610000,-1.96,-14.44,-38.17,0.00,'','2024-11-05 14:56:30','',NULL),(2442,'Big Data Protocol','BDP','big-data-protocol','https://coin-images.coingecko.com/coins/images/14222/large/logo_BDP_200.png',2441,0.0992920000,0.00000100,246160.00,2400519.00,0.1031550000,0.0951100000,24159174.39,64923252.85,14.9300000000,1615117356,0.0032270000,0.44,3.36,-16.49,-16.88,'','2024-11-05 14:56:30','',NULL),(2443,'MindAI','MDAI','mindai','https://coin-images.coingecko.com/coins/images/36180/large/logo200.png',2442,2.4200000000,0.00003500,7824.61,2403529.00,2.4600000000,2.2500000000,988359.00,1000000.00,32.0600000000,1711073631,0.0754250000,-1.38,3.22,-19.32,-41.27,'','2024-11-05 14:56:30','',NULL),(2444,'Datamall Coin','DMC','datamall-coin','https://coin-images.coingecko.com/coins/images/31347/large/DatamallChain.png',2443,0.0062570000,0.00000000,7302.33,2402574.00,0.0066970000,0.0054830000,382957904.00,496698140.00,0.2301010000,1692713991,-0.0001740000,-1.21,-2.70,55.15,35.96,'','2024-11-05 14:56:30','',NULL),(2445,'Revest Finance','RVST','revest-finance','https://coin-images.coingecko.com/coins/images/18622/large/Qma94n6waADECpde1ukBBS8iNiECcdVcxjfgubnWPE9ZT7.png',2444,0.0262950000,0.00000000,8025.70,2383106.00,0.0271660000,0.0250720000,90630188.07,100000000.00,0.5343520000,1702045848,-0.0008210000,0.14,-3.03,-9.49,-29.21,'','2024-11-05 14:56:30','',NULL),(2446,'Hund','HUND','hund','https://coin-images.coingecko.com/coins/images/36663/large/hundlogo.png',2445,0.0059490000,0.00000000,306677.00,2388743.00,0.0059830000,0.0056060000,399996667.47,399996667.47,0.0282580000,1712063017,0.0000410000,-0.14,0.69,-22.98,27.80,'','2024-11-05 14:56:30','',NULL),(2447,'Reflexer Ungovernance','FLX','reflexer-ungovernance-token','https://coin-images.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg',2446,2.9000000000,0.00004200,60045.00,2385197.00,2.9100000000,2.6900000000,825729.91,972622.30,1839.7900000000,1618517687,0.2011800000,-0.23,7.46,-7.75,-13.90,'','2024-11-05 14:56:30','',NULL),(2448,'GEEQ','GEEQ','geeq','https://coin-images.coingecko.com/coins/images/11953/large/GeeqLogoPNGTransparent-1.png',2447,0.0438380000,0.00000100,225105.00,2386669.00,0.0496360000,0.0434620000,54500000.00,100000000.00,4.8800000000,1597024933,-0.0045440000,0.55,-9.39,15.22,-3.41,'','2024-11-05 14:56:30','',NULL),(2449,'Blinks.gg','BGG1','blinks-gg','https://coin-images.coingecko.com/coins/images/39794/large/QmTz16M9Te1xQrBkPfuuZaq1rhfKCjNj1QSwGE32mbDS9Y_%281%29_%281%29.png',2448,0.0023780000,0.00000000,389093.00,2367517.00,0.0023840000,0.0019200000,999951170.07,999951170.07,0.0096260000,1725140747,0.0003730000,7.40,18.62,-0.93,-5.82,'','2024-11-05 14:56:30','',NULL),(2450,'Frok.ai','FROK','frok-ai','https://coin-images.coingecko.com/coins/images/36028/large/Frok_logo.png',2449,0.0247170000,0.00000000,104.28,2377664.00,0.0249550000,0.0240460000,95681127.06,420690000.00,0.2502660000,1711430424,-0.0001720000,0.06,-0.69,-7.18,37.86,'','2024-11-05 14:56:30','',NULL),(2451,'DeHub','DHB','dehub','https://coin-images.coingecko.com/coins/images/18094/large/dehub.PNG',2450,0.0004990000,0.00000000,5144.94,2369545.00,0.0005290000,0.0004850000,4744196096.99,4744196096.99,0.0658270000,1637480165,-0.0000280000,1.07,-5.26,-26.03,-22.75,'','2024-11-05 14:56:30','',NULL),(2452,'Maxity','MAX','maxity','https://coin-images.coingecko.com/coins/images/26933/large/MAX_token_200.png',2451,0.0162300000,0.00000000,13639.79,2376357.00,0.0165920000,0.0129920000,146416667.36,1000000000.00,0.2505180000,1722878724,0.0025100000,0.05,18.29,10.35,-23.65,'','2024-11-05 14:56:30','',NULL),(2453,'Silk','SILK','silk-bcec1136-561c-4706-a42c-8b67d0d7f7d2','https://coin-images.coingecko.com/coins/images/30033/large/silk-icon.png',2452,1.1300000000,0.00001600,374.03,2375353.00,1.1400000000,1.1100000000,2099689.06,2099417.83,2.0300000000,1698946759,0.0031860000,-1.01,0.28,0.99,0.09,'','2024-11-05 14:56:30','',NULL),(2454,'LOAFCAT','LOAFCAT','loafcat','https://coin-images.coingecko.com/coins/images/50487/large/LoafCat_Logo_200x200.png',2453,0.0000230000,0.00000000,37552.00,2355468.00,0.0000240000,0.0000210000,100000000000.00,100000000000.00,0.0000430000,1729138499,0.0000000000,2.73,0.55,-12.78,-9.68,'','2024-11-05 14:56:30','',NULL),(2455,'Idexo','IDO','idexo-token','https://coin-images.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg',2454,0.0313920000,0.00000000,139219.00,2363662.00,0.0315160000,0.0312990000,75434687.00,100000000.00,0.6441170000,1634901322,0.0000120000,-0.39,0.04,7.50,12.20,'','2024-11-05 14:56:30','',NULL),(2456,'ONINO','ONI','oni-token','https://coin-images.coingecko.com/coins/images/9405/large/Oni_Round.png',2455,0.0627140000,0.00000100,171536.00,2355350.00,0.0916320000,0.0602520000,37436348.79,100000000.00,0.7285410000,1709626817,-0.0284350000,1.48,-31.20,-30.83,-26.08,'','2024-11-05 14:56:30','',NULL),(2457,'Atua AI','TUA','atua-ai','https://coin-images.coingecko.com/coins/images/50532/large/5.png',2456,0.0004720000,0.00000000,72356.00,2361198.00,0.0005090000,0.0004110000,5000000000.00,5000000000.00,0.0015020000,1728635811,-0.0000350000,10.23,-6.95,17.30,-30.33,'','2024-11-05 14:56:30','',NULL),(2458,'Valhalla Index','ODIN','valhalla-index','https://coin-images.coingecko.com/coins/images/50953/large/GYqJ4CTXkAAsvzc.jpg',2457,0.0124890000,0.00000000,38982.00,2340497.00,0.0138440000,0.0122380000,187407814.76,187407814.76,0.0335540000,1729664991,-0.0013270000,-1.15,-9.61,-28.19,0.00,'','2024-11-05 14:56:30','',NULL),(2459,'0 Knowledge Network','0KN','0-knowledge-network','https://coin-images.coingecko.com/coins/images/31626/large/200x200.png',2458,0.0002940000,0.00000000,4544.32,2360111.00,0.0002950000,0.0002840000,7988560000.00,10000000000.00,0.0031980000,1705236291,0.0000000000,0.16,0.05,-15.07,-46.70,'','2024-11-05 14:56:30','',NULL),(2460,'Mimo Governance','MIMO','mimo-parallel-governance-token','https://coin-images.coingecko.com/coins/images/16449/large/mimodefi.PNG',2459,0.0041780000,0.00000000,4001.70,2350524.00,0.0043740000,0.0040360000,562402378.91,801539024.00,0.4317360000,1634743907,0.0000110000,-1.24,0.26,-13.28,-20.79,'','2024-11-05 14:56:30','',NULL),(2461,'TITAN','TITAN','titan-3','https://coin-images.coingecko.com/coins/images/50585/large/Titan_Logo.png',2460,0.0878030000,0.00000100,14587.27,2318003.00,0.0891300000,0.0834910000,26400000.00,40000000.00,0.1100140000,1729832623,0.0031160000,0.39,3.68,-3.89,0.00,'','2024-11-05 14:56:30','',NULL),(2462,'Polkacity','POLC','polka-city','https://coin-images.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png',2461,0.0056170000,0.00000000,352331.00,2330165.00,0.0057140000,0.0052860000,411395718.99,680000000.00,2.8300000000,1635910902,0.0002870000,0.88,5.38,-8.46,-15.44,'','2024-11-05 14:56:30','',NULL),(2463,'Raptoreum','RTM','raptoreum','https://coin-images.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png',2462,0.0004960000,0.00000000,16025.60,2338700.00,0.0005310000,0.0004510000,4713622450.00,21000000000.00,0.0812620000,1636857377,0.0000320000,-0.94,6.98,1.46,-26.42,'','2024-11-05 14:56:30','',NULL),(2464,'Virtual USD','VUSD','virtual-usd','https://coin-images.coingecko.com/coins/images/40057/large/200x200.jpg',2463,0.6554980000,0.00000900,1311.00,2344682.00,0.0000000000,0.0000000000,3576945.63,3576945.63,1.0130000000,1726927642,0.0000000000,0.00,0.00,0.00,-28.03,'','2024-11-05 14:56:30','',NULL),(2465,'Bridged TrueUSD','TUSD','bridged-trueusd','https://coin-images.coingecko.com/coins/images/30837/large/tusd.jpeg',2464,0.9937940000,0.00001400,156.91,2331898.00,1.0030000000,0.0698450000,2349962.89,2349962.89,1.2500000000,1689682208,0.0018590000,-0.58,0.19,-0.57,0.10,'','2024-11-05 14:56:30','',NULL),(2466,'LegendX','LGNDX','legendx','https://coin-images.coingecko.com/coins/images/40141/large/TLCG.PNG',2465,0.0008880000,0.00000000,165462.00,2344859.00,0.0009010000,0.0006920000,2628315573.96,2628315573.96,0.0009690000,1730475268,0.0001910000,3.95,27.40,34.79,72.92,'','2024-11-05 14:56:30','',NULL),(2467,'FECES','FECES','feces','https://coin-images.coingecko.com/coins/images/37390/large/IMG_0557.jpeg',2466,0.0031130000,0.00000000,77203.00,2330801.00,0.0031700000,0.0022930000,746117748.61,749827292.68,0.0037690000,1730410816,-0.0000290000,-1.45,-0.91,-11.08,11.79,'','2024-11-05 14:56:30','',NULL),(2468,'CSI888','CSI','csi888','https://coin-images.coingecko.com/coins/images/50526/large/CSI888.png',2467,0.0027390000,0.00000000,146132.00,2431903.00,0.0027640000,0.0022190000,888000000.00,888000000.00,0.0165430000,1728402862,0.0003140000,-0.30,12.95,-8.23,-31.98,'','2024-11-05 14:56:30','',NULL),(2469,'MoonBag','MBAG','moonbag','https://coin-images.coingecko.com/coins/images/50685/large/moonbag.png',2468,0.0000330000,0.00000000,121753.00,2327641.00,0.0000360000,0.0000330000,71330362423.98,76147237423.98,0.0001800000,1728986120,-0.0000040000,-5.80,-9.72,-25.88,0.00,'','2024-11-05 14:56:30','',NULL),(2470,'LockTrip','LOC','lockchain','https://coin-images.coingecko.com/coins/images/1357/large/LOC_Transparent_New.png',2469,0.1408780000,0.00000200,29.91,2326009.00,0.0000000000,0.0000000000,16510836.60,18585933.00,11.3400000000,1624832353,0.0000000000,0.00,0.00,-3.29,0.40,'','2024-11-05 14:56:30','',NULL),(2471,'Bumper','BUMP','bumper','https://coin-images.coingecko.com/coins/images/17822/large/Bumper_-__Icon_-_256x256.png',2470,0.0118680000,0.00000000,803.46,2318411.00,0.0122940000,0.0118190000,195684813.97,250000000.00,0.4382250000,1639729925,-0.0003670000,-0.47,-3.00,-8.82,-20.34,'','2024-11-05 14:56:30','',NULL),(2472,'Lolcat','LOLCAT','lolcat-2','https://coin-images.coingecko.com/coins/images/51097/large/lolcat.jpg',2471,0.0022910000,0.00000000,408163.00,2286186.00,0.0025630000,0.0021040000,999993071.60,999993071.60,0.0026560000,1730728159,-0.0002710000,-0.59,-10.58,53.79,0.00,'','2024-11-05 14:56:30','',NULL),(2473,'Everyworld','EVERY','everyworld','https://coin-images.coingecko.com/coins/images/36799/large/coin_gecko.png',2472,0.0023480000,0.00000000,24040.00,2319799.00,0.0023560000,0.0022290000,988700675.02,10000000000.00,0.0768850000,1712495053,0.0000120000,0.01,0.52,-5.34,0.79,'','2024-11-05 14:56:30','',NULL),(2474,'CONDO','CONDO','condo','https://coin-images.coingecko.com/coins/images/37174/large/1000012387.jpg',2473,0.0002310000,0.00000000,2092.44,2307416.00,0.0002360000,0.0002240000,10000000000.00,10000000000.00,0.0008030000,1718069876,-0.0000040000,-0.26,-1.84,-12.21,-14.40,'','2024-11-05 14:56:30','',NULL),(2475,'Hoops','HOOPS','hoops','https://coin-images.coingecko.com/coins/images/38703/large/HOOPS_0x431516e478d73cfab034229c4d7a94a2cbf5787f.png',2474,0.0022760000,0.00000000,12140.69,2301324.00,0.0023650000,0.0020510000,1000000000.00,1000000000.00,0.0137220000,1719354651,-0.0000670000,-0.30,-2.85,-16.62,-20.00,'','2024-11-05 14:56:30','',NULL),(2476,'BeeBase','BEE','beebase','https://coin-images.coingecko.com/coins/images/40003/large/logo.png',2475,0.0000110000,0.00000000,1.79,2315302.00,0.0000000000,0.0000000000,210000000000.00,210000000000.00,0.0000240000,1725293938,0.0000000000,0.00,0.00,-5.21,8.19,'','2024-11-05 14:56:30','',NULL),(2477,'Doge Mascot Shibu','SHIBU','doge-mascot-shibu','https://coin-images.coingecko.com/coins/images/51190/large/sendthis.png',2476,0.0021480000,0.00000000,1924149.00,2300925.00,0.0030770000,0.0018710000,999988897.31,999988897.31,0.0131830000,1730347165,-0.0005090000,-1.16,-19.15,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2478,'HYDRA','HYDRA','hydra-3','https://coin-images.coingecko.com/coins/images/50284/large/IMG_4950.png',2477,0.0000040000,0.00000000,605449.00,2308724.00,0.0000050000,0.0000040000,538850508278.12,538850508278.12,0.0000400000,1726816392,0.0000000000,-2.63,4.88,-33.48,-67.01,'','2024-11-05 14:56:30','',NULL),(2479,'DogeGF','DOGEGF','dogegf','https://coin-images.coingecko.com/coins/images/18651/large/dogegf_logo_200x200.png',2478,0.0000000000,0.00000000,804.72,2308254.00,0.0000000000,0.0000000000,26715967933013800.00,32579806016644200.00,0.0000000000,1635315541,0.0000000000,-1.04,-8.80,-0.77,10.01,'','2024-11-05 14:56:30','',NULL),(2480,'Polygon Hermez Bridged WETH (Polygon zkEVM)','WETH','polygon-hermez-bridged-weth-polygon-zkevm','https://coin-images.coingecko.com/coins/images/39698/large/weth.png',2479,2455.9200000000,0.03535900,141719.00,2300234.00,2473.6200000000,2377.2300000000,938.47,938.47,2802.9200000000,1724532035,2.0800000000,-0.16,0.08,-6.44,0.13,'','2024-11-05 14:56:30','',NULL),(2481,'ForTube','FOR','force-protocol','https://coin-images.coingecko.com/coins/images/8242/large/for.png',2480,0.0040740000,0.00000000,190129.00,2299802.00,0.0044060000,0.0035460000,563718021.23,1000000000.00,0.1672030000,1618214698,0.0004710000,-0.47,13.06,-4.13,9.38,'','2024-11-05 14:56:30','',NULL),(2482,'OMEGA','OMEGA','omega-3','https://coin-images.coingecko.com/coins/images/51315/large/OMEGA_banner.png',2481,0.0023000000,0.00000000,18106.61,2305735.00,0.0024230000,0.0018800000,1000000000.00,1000000000.00,0.0040820000,1730730030,0.0001890000,-2.37,8.96,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2483,'Mt Pelerin Shares','MPS','mt-pelerin-shares','https://coin-images.coingecko.com/coins/images/11471/large/MPS.png',2482,4.6000000000,0.00006600,22.99,2294845.00,4.6800000000,4.2000000000,500000.00,10000000.00,28.2600000000,1645323631,-0.0709770000,-0.32,-1.52,-0.33,4.92,'','2024-11-05 14:56:30','',NULL),(2484,'UpRock','UPT','uprock','https://coin-images.coingecko.com/coins/images/38566/large/uprock_color.png',2483,0.0142600000,0.00000000,54272.00,2306238.00,0.0148070000,0.0140540000,161366545.40,999897377.57,0.0376590000,1718009396,-0.0004170000,-0.72,-2.84,-16.59,-21.06,'','2024-11-05 14:56:30','',NULL),(2485,'cat girl','CATGF','cat-girl','https://coin-images.coingecko.com/coins/images/50983/large/20241021_114408.png',2484,0.0023110000,0.00000000,493224.00,2310399.00,0.0025190000,0.0017800000,999839829.21,999839829.21,0.0203590000,1729688097,-0.0001410000,9.16,-5.75,-41.80,0.00,'','2024-11-05 14:56:30','',NULL),(2486,'Call of Memes Yacht Club','COME','call-of-memes-yacht-club','https://coin-images.coingecko.com/coins/images/38042/large/COME.jpg',2485,0.0000000000,0.00000000,54492.00,2295820.00,0.0000000000,0.0000000000,2100000000000000.00,2100000000000000.00,0.0000000000,1717514302,0.0000000000,0.27,-1.40,-11.69,-9.10,'','2024-11-05 14:56:30','',NULL),(2487,'Lumos','LUMOS','lumoscoin','https://coin-images.coingecko.com/coins/images/39362/large/LUMOS_LOGO.png',2486,0.0000020000,0.00000000,519037.00,2263449.00,0.0000020000,0.0000010000,1493675264762.48,1493675264762.48,0.0000100000,1725368448,0.0000000000,1.31,38.04,-54.52,-75.97,'','2024-11-05 14:56:30','',NULL),(2488,'Bird Dog','BIRDDOG','bird-dog','https://coin-images.coingecko.com/coins/images/36707/large/photo_2024-04-17_01-49-44.jpg',2488,0.0000050000,0.00000000,36417.00,2285461.00,0.0000060000,0.0000050000,420690000000.00,420690000000.00,0.0000530000,1718021164,0.0000000000,-2.37,1.01,23.61,-2.20,'','2024-11-05 14:56:30','',NULL),(2489,'Sharpe AI','SAI','sharpe-ai','https://coin-images.coingecko.com/coins/images/39385/large/Group_48095583.png',2489,0.0202070000,0.00000000,774228.00,2277250.00,0.0209120000,0.0196580000,112349896.22,1000000000.00,0.0621790000,1724769387,-0.0004690000,-1.38,-2.27,-17.46,-31.21,'','2024-11-05 14:56:30','',NULL),(2490,'FOAM','FOAM','foam-protocol','https://coin-images.coingecko.com/coins/images/3345/large/K51lJQc.png',2490,0.0064070000,0.00000000,795.76,2276713.00,0.0064750000,0.0055230000,355364947.57,1000000000.00,0.1518040000,1616909384,0.0007380000,-0.60,13.03,-3.90,-15.34,'','2024-11-05 14:56:30','',NULL),(2491,'Kittekoin','KOIN','kittekoin','https://coin-images.coingecko.com/coins/images/39827/large/logo_200x200.png',2491,0.0046710000,0.00000000,489.54,2271678.00,0.0046750000,0.0046120000,487384356.56,999999999.00,0.2476920000,1725910902,0.0000520000,0.09,1.13,-32.56,-60.84,'','2024-11-05 14:56:30','',NULL),(2492,'Weirdo','WEIRDO','weirdo-2','https://coin-images.coingecko.com/coins/images/37847/large/New_Project_%2823%29.png',2492,0.0000330000,0.00000000,7733.03,2275065.00,0.0000330000,0.0000300000,69420000000.00,69420000000.00,0.0002330000,1716458143,0.0000010000,-1.12,1.75,-28.36,17.70,'','2024-11-05 14:56:30','',NULL),(2493,'Effect AI','EFX','effect-network','https://coin-images.coingecko.com/coins/images/3012/large/logomark_effect-network.png',2493,0.0111790000,0.00000000,5167.42,2310414.00,0.0110720000,0.0107760000,206668526.00,650000000.00,0.1783570000,1616026096,0.0002610000,0.98,2.39,-5.72,-2.33,'','2024-11-05 14:56:30','',NULL),(2494,'Ring AI','RING','ring-ai','https://coin-images.coingecko.com/coins/images/35995/large/Logo_PP_200x200_circle.png',2494,0.0225520000,0.00000000,14215.36,2252897.00,0.0229070000,0.0221240000,100000000.00,100000000.00,0.8704100000,1712204057,-0.0002710000,-0.26,-1.19,-8.78,-33.84,'','2024-11-05 14:56:30','',NULL),(2495,'USK','USK','usk','https://coin-images.coingecko.com/coins/images/27274/large/usk.png',2495,0.9055100000,0.00001300,31806.00,2259744.00,0.9069880000,0.8832660000,2495549.10,2495549.10,1.9400000000,1667772504,0.0057510000,0.07,0.64,-1.85,-7.66,'','2024-11-05 14:56:30','',NULL),(2496,'HeadStarter','HST','headstarter','https://coin-images.coingecko.com/coins/images/26371/large/LogoHeadStarter_circle.png',2496,0.0125750000,0.00000000,626.13,2251858.00,0.0126080000,0.0116640000,179282727.93,2500000000.00,0.0543460000,1709767156,0.0006340000,0.43,5.31,-9.71,25.98,'','2024-11-05 14:56:30','',NULL),(2497,'Celer Bridged WETH (Conflux)','WETH','celer-bridged-weth-conflux','https://coin-images.coingecko.com/coins/images/39718/large/WETH.PNG',2497,2488.4200000000,0.03582700,85878.00,2249142.00,2486.0500000000,2364.3800000000,906.67,906.67,2817.2300000000,1724524258,35.9900000000,0.84,1.47,-5.04,1.71,'','2024-11-05 14:56:30','',NULL),(2498,'GMika','GMIKA','gmika','https://coin-images.coingecko.com/coins/images/50773/large/Untitled_design_%287%29.png',2498,0.0022390000,0.00000000,144122.00,2244840.00,0.0025340000,0.0021750000,999993062.15,999993062.15,0.0084050000,1729540245,-0.0001680000,-2.37,-6.99,-37.17,0.00,'','2024-11-05 14:56:30','',NULL),(2499,'MultiVAC','MTV','multivac','https://coin-images.coingecko.com/coins/images/4937/large/MultiVAC.png',2499,0.0006510000,0.00000000,192743.00,2272513.00,0.0006790000,0.0006140000,3459778400.39,10000000000.00,0.0290680000,1635317090,-0.0000140000,-3.17,-2.03,-7.67,1.23,'','2024-11-05 14:56:30','',NULL),(2500,'Augur','REP','augur','https://coin-images.coingecko.com/coins/images/309/large/REP.png',2500,0.2754200000,0.00000400,108312.00,2246573.00,0.2870450000,0.2709910000,8033719.73,8033719.73,341.8500000000,1455062400,-0.0035430000,-3.11,-1.27,-2.45,-5.01,'','2024-11-05 14:56:30','',NULL),(2501,'Andyman','ANDYMAN','andyman','https://coin-images.coingecko.com/coins/images/50943/large/output-onlinepngtools.png',2500,0.0023010000,0.00000000,12804.16,2220001.00,0.0023970000,0.0022150000,963473302.27,963473302.27,0.0037250000,1730103494,-0.0000650000,-0.20,-2.73,-17.83,0.00,'','2024-11-05 14:56:30','',NULL),(2502,'Nexus','NXS','nexus','https://coin-images.coingecko.com/coins/images/576/large/nexus-logo.png',2501,0.0287070000,0.00000000,2462.92,2243568.00,0.0299400000,0.0284710000,77876096.73,77876096.73,13.7500000000,1515110400,-0.0005190000,-4.12,-1.77,-14.36,70.08,'','2024-11-05 14:56:30','',NULL),(2503,'Dopex Rebate','RDPX','dopex-rebate-token','https://coin-images.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png',2502,1.6300000000,0.00002300,4244.34,2229427.00,0.0000000000,0.0000000000,1363785.18,2101201.71,315.5800000000,1642315282,0.0000000000,0.00,0.00,0.00,16.21,'','2024-11-05 14:56:30','',NULL),(2504,'Osmosis allUSDT','USDT','osmosis-allusdt','https://coin-images.coingecko.com/coins/images/50160/large/allUSDT.png',2503,0.9951880000,0.00001400,96520.00,2225163.00,1.0060000000,0.9922380000,2238191.51,2238191.51,1.0170000000,1727795719,-0.0049480000,-0.11,-0.49,-0.06,-0.40,'','2024-11-05 14:56:30','',NULL),(2505,'Meme Coin Millionaire','$RICH','meme-coin-millionaire','https://coin-images.coingecko.com/coins/images/50936/large/header.png',2504,0.0022210000,0.00000000,532540.00,2220707.00,0.0023240000,0.0017160000,999986816.61,999986816.61,0.0058640000,1729652583,0.0002610000,2.57,13.33,-32.63,0.00,'','2024-11-05 14:56:30','',NULL),(2506,'Libertum','LBM','libertum','https://coin-images.coingecko.com/coins/images/37147/large/wmGmpgSW_400x400.jpg',2505,0.0417930000,0.00000100,298861.00,2220315.00,0.0424360000,0.0404030000,52833445.00,200000000.00,0.1600250000,1713630692,-0.0004640000,-0.91,-1.10,-17.55,-50.14,'','2024-11-05 14:56:30','',NULL),(2507,'Versity','SITY','versity-2','https://coin-images.coingecko.com/coins/images/50480/large/sity.jpg',2506,0.0091400000,0.00000000,4317.44,2218170.00,0.0097940000,0.0084560000,242675026.27,279674026.27,0.0385160000,1728291765,-0.0006010000,-3.03,-6.17,-49.25,-30.01,'','2024-11-05 14:56:30','',NULL),(2508,'Weird Medieval Memes','WMM','weird-medieval-memes','https://coin-images.coingecko.com/coins/images/51022/large/-Gm-s_sd_400x400.jpg',2507,0.0022100000,0.00000000,967804.00,2209429.00,0.0028630000,0.0021290000,999936867.94,999936867.94,0.0195710000,1729781729,-0.0004490000,0.33,-16.89,-44.07,0.00,'','2024-11-05 14:56:30','',NULL),(2509,'TypeAI','TYPE','typeai','https://coin-images.coingecko.com/coins/images/34484/large/Type_AI_%28Custom%29.jpg',2508,0.2309450000,0.00000300,5579.20,2206597.00,0.2342720000,0.2242230000,9500000.00,10000000.00,4.0900000000,1710705887,0.0021340000,-0.67,0.93,-12.05,-26.21,'','2024-11-05 14:56:30','',NULL),(2510,'SoonVerse','SOON','soonswap','https://coin-images.coingecko.com/coins/images/29448/large/1.png',2509,0.0055170000,0.00000000,194131.00,2206484.00,0.0057390000,0.0053400000,399513029.30,599513029.30,0.0485470000,1683694417,-0.0001280000,1.37,-2.27,-10.63,-37.54,'','2024-11-05 14:56:30','',NULL),(2511,'MerlinSwap','MP','merlinswap','https://coin-images.coingecko.com/coins/images/36519/large/merlinswap.png',2510,0.0006930000,0.00000000,86462.00,2205628.00,0.0007920000,0.0006880000,3150000000.00,21000000000.00,0.0096540000,1712163609,-0.0000960000,-2.02,-12.12,-27.77,14.82,'','2024-11-05 14:56:30','',NULL),(2512,'Laika AI','LKI','laika-ai','https://coin-images.coingecko.com/coins/images/38381/large/Laika_AI.jpeg',2511,0.0080040000,0.00000000,360869.00,2205302.00,0.0080390000,0.0073810000,275264796.17,1000000000.00,0.0331540000,1717674288,0.0002070000,3.77,2.65,-8.87,-17.33,'','2024-11-05 14:56:30','',NULL),(2513,'Nekocoin','((=ↀωↀ=))','nekocoin-2','https://coin-images.coingecko.com/coins/images/50449/large/Token-160px.png',2512,0.0013700000,0.00000000,14005.35,2203810.00,0.0013690000,0.0011690000,1613824640.14,2700000000.00,0.0016060000,1730302485,0.0001060000,3.27,8.41,-2.67,0.00,'','2024-11-05 14:56:30','',NULL),(2514,'ValleyDAO','GROW','valleydao','https://coin-images.coingecko.com/coins/images/32991/large/valleydao_200x200.png',2513,0.3451260000,0.00000500,40605.00,2198753.00,0.3925450000,0.3415840000,6367461.04,30050000.00,1.8400000000,1714989336,-0.0174360000,-0.99,-4.81,-9.81,-13.51,'','2024-11-05 14:56:30','',NULL),(2515,'Sedra Coin','SDR','sedra-coin','https://coin-images.coingecko.com/coins/images/35456/large/SedraCoin_Logo.png',2514,0.0001300000,0.00000000,121617.00,2196767.00,0.0001400000,0.0001250000,16841880417.34,16890371820.75,0.0046020000,1708740143,-0.0000090000,-2.41,-6.62,-17.99,-40.77,'','2024-11-05 14:56:30','',NULL),(2516,'Literally Me','ME','literally-me','https://coin-images.coingecko.com/coins/images/51293/large/literallymelogo_%281%29.jpg',2515,0.0022560000,0.00000000,1115669.00,2193728.00,0.0030770000,0.0019170000,999996420.84,999996420.84,0.0037040000,1730699925,-0.0005320000,-3.40,-19.09,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2517,'MARS4','MARS4','mars4','https://coin-images.coingecko.com/coins/images/18709/large/mars4_logo.jpg',2516,0.0005480000,0.00000000,160922.00,2193256.00,0.0005720000,0.0005240000,4000000000.00,4000000000.00,0.0895700000,1635903028,0.0000200000,-0.43,3.88,4.24,-17.88,'','2024-11-05 14:56:30','',NULL),(2518,'Sphynx Labs','SPHYNX','sphynx-labs-bae5b42e-5e37-4607-8691-b56d3a5f344c','https://coin-images.coingecko.com/coins/images/30142/large/photo_2023-05-03_21.44.17.jpeg',2517,0.0014600000,0.00000000,594.66,2190723.00,0.0014760000,0.0014240000,1500000000.00,1500000000.00,0.0095260000,1712924333,0.0000030000,-0.94,0.19,-7.69,-12.04,'','2024-11-05 14:56:30','',NULL),(2519,'VoluMint','VMINT','volumint','https://coin-images.coingecko.com/coins/images/33745/large/volumint_200x200px_clearbg.png',2518,0.0035960000,0.00000000,22965.00,2187264.00,0.0037380000,0.0034810000,609447585.96,1000000000.00,0.0845040000,1711363311,-0.0000300000,0.13,-0.83,-2.93,-38.45,'','2024-11-05 14:56:30','',NULL),(2520,'Santiment Network','SAN','santiment-network-token','https://coin-images.coingecko.com/coins/images/797/large/santiment-network-token.png',2519,0.0341310000,0.00000000,0.61,2186051.00,0.0342030000,0.0340550000,64048079.85,83337000.00,7.9400000000,1515196800,0.0000000000,0.00,0.00,-61.67,-58.08,'','2024-11-05 14:56:30','',NULL),(2521,'Rainbow Bridged DAI (Near Protocol)','DAI','rainbow-bridged-dai-near-protocol','https://coin-images.coingecko.com/coins/images/39816/large/dai.png',2520,1.0250000000,0.00001500,6139.60,2183984.00,1.0360000000,0.9731630000,2130198.00,2130198.00,1.0390000000,1728880304,0.0187560000,1.66,1.86,2.09,1.69,'','2024-11-05 14:56:30','',NULL),(2522,'Marvin Inu','MARVIN','marvin-inu-2','https://coin-images.coingecko.com/coins/images/50295/large/1000000558.jpg',2521,0.0000050000,0.00000000,105058.00,2180166.00,0.0000050000,0.0000040000,420690000000.00,420690000000.00,0.0000170000,1727523985,0.0000010000,9.24,14.86,-44.98,-45.31,'','2024-11-05 14:56:30','',NULL),(2523,'Precipitate.ai','RAIN','precipitate-ai','https://coin-images.coingecko.com/coins/images/32405/large/RAIN_200-removebg-preview.png',2522,0.0021790000,0.00000000,2060.44,2179526.00,0.0022070000,0.0020020000,1000000000.00,1000000000.00,0.0505350000,1709832865,0.0000730000,0.17,3.44,-17.63,-47.36,'','2024-11-05 14:56:30','',NULL),(2524,'NanoByte','NBT','nanobyte','https://coin-images.coingecko.com/coins/images/23698/large/WpcmdLW.png',2523,0.0016850000,0.00000000,5836.53,2178604.00,0.0018050000,0.0016650000,1289900928.32,9980050000.00,0.0570540000,1646878489,-0.0000440000,-1.41,-2.56,3.42,17.68,'','2024-11-05 14:56:30','',NULL),(2525,'Berry','BERRY','berry','https://coin-images.coingecko.com/coins/images/11016/large/Berry_logo.png',2524,0.0002230000,0.00000000,61724.00,2175871.00,0.0002270000,0.0002190000,9790255552.00,10000000000.00,0.0324190000,1618157866,-0.0000020000,-0.33,-1.02,-8.71,-28.67,'','2024-11-05 14:56:30','',NULL),(2526,'Baby Grok','BABYGROK','baby-grok','https://coin-images.coingecko.com/coins/images/32972/large/photo_2023-11-10_15-50-54.jpg',2525,0.0000000000,0.00000000,20313.00,2169445.00,0.0000000000,0.0000000000,420000000000000000.00,420000000000000000.00,0.0000000000,1702618522,0.0000000000,-0.47,-1.79,-12.43,-14.18,'','2024-11-05 14:56:30','',NULL),(2527,'Serenity Shield','SERSH','serenity-shield','https://coin-images.coingecko.com/coins/images/33744/large/Serenity_Shield_-_Full_Colour_-_Brand_Mark_%281%29.png',2526,0.1077570000,0.00000200,869734.00,2169516.00,0.1258700000,0.0987710000,20121645.89,99700000.00,1.3300000000,1702977568,-0.0019400000,4.67,-1.77,-38.19,38.23,'','2024-11-05 14:56:30','',NULL),(2528,'Juicebox','JBX','juicebox','https://coin-images.coingecko.com/coins/images/21120/large/CCeIEmvE_400x400.jpg',2527,0.0011250000,0.00000000,8968.83,2159853.00,0.0012130000,0.0010770000,1920479545.75,2002496917.37,0.0227850000,1639264721,-0.0000870000,0.00,-7.20,-16.69,-31.27,'','2024-11-05 14:56:30','',NULL),(2529,'Shyft Network','SHFT','shyft-network-2','https://coin-images.coingecko.com/coins/images/14534/large/TOKEN-Gradient.png',2528,0.0009680000,0.00000000,13869.68,2158596.00,0.0010700000,0.0009170000,2229569498.91,2520000000.00,6.3400000000,1616928974,-0.0000970000,-0.90,-9.07,-0.40,-55.15,'','2024-11-05 14:56:30','',NULL),(2530,'Toad Killer','$TOAD','toad-killer','https://coin-images.coingecko.com/coins/images/30234/large/khLXf12.png',2529,0.0000000000,0.00000000,46371.00,2158590.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1692196851,0.0000000000,-0.05,12.96,10.97,20.39,'','2024-11-05 14:56:30','',NULL),(2531,'Vesper Finance','VSP','vesper-finance','https://coin-images.coingecko.com/coins/images/13527/large/vesper_logo.jpg',2530,0.2525320000,0.00000400,3220.95,2157827.00,0.2585700000,0.2355510000,8514578.25,10000000.00,79.5100000000,1616782233,0.0169810000,-2.11,7.21,-1.29,4.68,'','2024-11-05 14:56:30','',NULL),(2532,'Panda Swap','PANDA','panda-swap','https://coin-images.coingecko.com/coins/images/36353/large/Panda_Swap.png',2531,0.0024060000,0.00000000,9539.18,2157526.00,0.0024740000,0.0022430000,888841976.30,888841976.30,0.0289690000,1711756745,0.0000760000,-2.41,3.28,-17.84,-47.48,'','2024-11-05 14:56:30','',NULL),(2533,'AQTIS','AQTIS','aqtis','https://coin-images.coingecko.com/coins/images/29910/large/Screenshot_2023-04-14_at_17.23.46.png',2532,0.0009820000,0.00000000,384.44,2157273.00,0.0010000000,0.0009510000,2184990000.00,3000000000.00,0.0307980000,1710058750,-0.0000110000,-1.46,-1.11,-12.98,-31.74,'','2024-11-05 14:56:30','',NULL),(2534,'PlayZap','PZP','playzap','https://coin-images.coingecko.com/coins/images/24727/large/200X200-111.png',2533,0.0356140000,0.00000100,302909.00,2156088.00,0.0364230000,0.0347940000,60554840.86,150000000.00,0.5697050000,1699770327,0.0004110000,0.02,1.17,-21.05,16.92,'','2024-11-05 14:56:30','',NULL),(2535,'governance ZIL','GZIL','governance-zil','https://coin-images.coingecko.com/coins/images/13410/large/gzil.png',2534,3.8300000000,0.00005500,1192.26,2145520.00,3.8900000000,3.6200000000,559969.10,722700.00,657.9000000000,1615536202,0.0970900000,-1.56,2.60,-5.80,22.43,'','2024-11-05 14:56:30','',NULL),(2536,'Jester','JEST','jester','https://coin-images.coingecko.com/coins/images/39549/large/jester-token-DARK-200px.png',2535,2.1500000000,0.00003100,19804.18,2150805.00,2.2600000000,1.7500000000,995000.00,995000.00,15.7900000000,1724398863,0.3934520000,-4.04,22.45,9.68,-36.38,'','2024-11-05 14:56:30','',NULL),(2537,'Navcoin','NAV','nav-coin','https://coin-images.coingecko.com/coins/images/233/large/Navcoin_Logo.png',2536,0.0278480000,0.00000000,53842.00,2149395.00,0.0281960000,0.0273250000,77077429.00,77077429.00,4.9300000000,1515715200,-0.0002540000,1.37,-0.90,-11.97,-11.39,'','2024-11-05 14:56:30','',NULL),(2538,'Doggo Inu','DOGGO','doggo-inu','https://coin-images.coingecko.com/coins/images/50541/large/doggo_Inu_logo_200x200.png',2537,0.0000000000,0.00000000,133823.00,2141067.00,0.0000000000,0.0000000000,500000000000000.00,500000000000000.00,0.0000000000,1728361840,0.0000000000,-3.61,-5.54,-33.22,0.00,'','2024-11-05 14:56:30','',NULL),(2539,'WECOIN','WECO','wecoin','https://coin-images.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png',2538,0.0002190000,0.00000000,42413.00,2135941.00,0.0002220000,0.0002020000,9760002860.00,9960000000.00,0.0008740000,1711701312,0.0000100000,-0.97,4.77,-19.19,-33.50,'','2024-11-05 14:56:30','',NULL),(2540,'Neurahub','NEURA','neurahub','https://coin-images.coingecko.com/coins/images/36471/large/Neurahub_Twitter-PFP_400x400_A.png',2539,0.0253220000,0.00000000,4571.38,2132123.00,0.0257750000,0.0243820000,83718932.75,100000000.00,0.0582500000,1716563029,0.0005310000,-1.38,2.14,-43.31,29.64,'','2024-11-05 14:56:30','',NULL),(2541,'Elumia','ELU','elumia','https://coin-images.coingecko.com/coins/images/24433/large/me4oOqTM_400x400.png',2540,0.0040080000,0.00000000,395154.00,2128659.00,0.0040280000,0.0039840000,531161650.00,1000000000.00,0.1564880000,1651053295,0.0000000000,0.14,0.00,-16.97,-16.42,'','2024-11-05 14:56:30','',NULL),(2542,'DePay','DEPAY','depay','https://coin-images.coingecko.com/coins/images/13183/large/DEPAY.png',2541,0.3182880000,0.00000500,394.78,2128261.00,0.3213750000,0.3120110000,6658594.00,57028332.00,7.7800000000,1613427184,0.0010340000,-0.60,0.33,-5.04,0.38,'','2024-11-05 14:56:30','',NULL),(2543,'Contango','TANGO','contango','https://coin-images.coingecko.com/coins/images/50721/large/400x400_-_Tango_%281%29.png',2542,0.0403550000,0.00000100,417327.00,2125037.00,0.0468210000,0.0320620000,52457264.45,89444444.44,0.0844820000,1730333658,0.0015690000,0.16,4.05,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2544,'Apollo','APOLLO','apollo-2','https://coin-images.coingecko.com/coins/images/34792/large/apollo-png-256.png',2543,0.0288520000,0.00000000,468.29,2109067.00,0.0290780000,0.0275560000,73099533.83,73099533.83,0.4723460000,1706041378,0.0012100000,-0.24,4.38,-17.08,-82.59,'','2024-11-05 14:56:30','',NULL),(2545,'aiRight','AIRI','airight','https://coin-images.coingecko.com/coins/images/16428/large/alright.PNG',2544,0.0017860000,0.00000000,52324.00,2124720.00,0.0018030000,0.0017310000,1186923817.00,1859999980.00,0.0294350000,1625334989,0.0000100000,-0.39,0.58,-11.27,-15.49,'','2024-11-05 14:56:30','',NULL),(2546,'Amulet Protocol','AMU','amulet-protocol','https://coin-images.coingecko.com/coins/images/34716/large/AMT200x200.png',2545,0.0047400000,0.00000000,397449.00,2129017.00,0.0051380000,0.0032850000,449192091.56,1000000000.00,0.0784850000,1716388815,0.0013880000,-1.77,41.41,5.61,-42.44,'','2024-11-05 14:56:30','',NULL),(2547,'Mock Capital','MOCK','mock-capital','https://coin-images.coingecko.com/coins/images/50415/large/rsz_img_20240928_020103_164.jpg',2546,2.1500000000,0.00003100,27038.00,2124221.00,2.2400000000,1.9900000000,1000000.00,1000000.00,8.4900000000,1728079416,-0.0588420000,4.51,-2.66,-32.79,-63.14,'','2024-11-05 14:56:30','',NULL),(2548,'Quadrant Protocol','EQUAD','quadrant-protocol','https://coin-images.coingecko.com/coins/images/4462/large/equad.png',2547,0.0039040000,0.00000000,200.84,2120354.00,0.0000000000,0.0000000000,543182923.36,1000000000.00,0.0598440000,1672205152,0.0000000000,0.00,0.00,-3.72,1.19,'','2024-11-05 14:56:30','',NULL),(2549,'Groyper','GROYPER','groyper','https://coin-images.coingecko.com/coins/images/38196/large/Groyper_Logo_New_200x200.png',2548,0.0226280000,0.00000000,60226.00,2119431.00,0.0275120000,0.0207900000,93000000.00,93000000.00,0.1865040000,1716916783,-0.0040790000,-1.64,-15.27,-8.38,-25.09,'','2024-11-05 14:56:30','',NULL),(2550,'Lonk','LONK','lonk-on-near','https://coin-images.coingecko.com/coins/images/34029/large/lonk_logo.jpg',2549,0.0000060000,0.00000000,9770.96,2118166.00,0.0000060000,0.0000060000,332558517199.00,376489666999.00,0.0000150000,1710301834,0.0000000000,-0.13,4.80,-6.30,-0.85,'','2024-11-05 14:56:30','',NULL),(2551,'BigShortBets','BIGSB','bigshortbets','https://coin-images.coingecko.com/coins/images/18235/large/bigsb-token-logo.png',2550,0.3734300000,0.00000500,45.87,2117395.00,0.0000000000,0.0000000000,5670122.48,29854323.08,2.0800000000,1655092817,0.0000000000,0.00,0.00,-9.42,4.32,'','2024-11-05 14:56:30','',NULL),(2552,'Param','PARAM','param','https://coin-images.coingecko.com/coins/images/37697/large/param200.png',2551,0.0082190000,0.00000000,5626072.00,2117015.00,0.0086410000,0.0079490000,259000000.00,2000000000.00,0.1794780000,1716970773,0.0000860000,0.08,1.06,-14.29,-2.61,'','2024-11-05 14:56:30','',NULL),(2553,'Brillion','DUA','dua-token','https://coin-images.coingecko.com/coins/images/27976/large/Screenshot_2023-06-13_at_11.58.02_AM.png',2552,0.0103760000,0.00000000,573.59,2115129.00,0.0105610000,0.0103410000,203822437.96,1000000000.00,0.1754840000,1704261898,-0.0001360000,-1.10,-1.29,-10.04,-8.34,'','2024-11-05 14:56:30','',NULL),(2554,'Mirror Protocol','MIR','mirror-protocol','https://coin-images.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png',2553,0.0135280000,0.00000000,101754.00,2115092.00,0.0136780000,0.0124130000,156055246.86,370575000.00,12.9000000000,1618028689,-0.0001210000,1.56,-0.89,-3.89,-12.39,'','2024-11-05 14:56:30','',NULL),(2555,'Concave','CNV','concave','https://coin-images.coingecko.com/coins/images/24492/large/concave.jpg',2554,6.0100000000,0.00008700,493.06,2111183.00,6.0400000000,5.7600000000,351462.18,1205233.52,219.5100000000,1648833226,0.0579880000,-0.61,0.97,-4.40,-16.55,'','2024-11-05 14:56:30','',NULL),(2556,'BEFE','BEFE','befe','https://coin-images.coingecko.com/coins/images/33172/large/Befe_5.png',2555,0.0000220000,0.00000000,4517226.00,2121400.00,0.0000250000,0.0000220000,94325558290.59,100000000000.00,0.0011280000,1703683585,-0.0000010000,2.37,-6.14,-18.32,-38.62,'','2024-11-05 14:56:30','',NULL),(2557,'Vibing Cat','VCAT','vibing-cat','https://coin-images.coingecko.com/coins/images/35951/large/photo_2024-03-10_17-50-40.jpg',2556,1.7100000000,0.00002500,23737.00,2107493.00,1.7300000000,1.4000000000,1227176.55,1227176.55,21.4700000000,1710460499,0.2291300000,0.83,15.49,-29.54,14.31,'','2024-11-05 14:56:30','',NULL),(2558,'Kommunitas','KOM','kommunitas','https://coin-images.coingecko.com/coins/images/17483/large/Kommunitas_HD.png',2557,0.0012510000,0.00000000,151052.00,2107217.00,0.0012610000,0.0011930000,1680666686.51,2000000000.00,0.0137100000,1638549731,0.0000480000,-0.30,4.03,0.19,-5.37,'','2024-11-05 14:56:30','',NULL),(2559,'SOMESING','SSG','somesing','https://coin-images.coingecko.com/coins/images/10089/large/ico_ss_4x.png',2558,0.0004190000,0.00000000,377557.00,2100573.00,0.0004270000,0.0003940000,5000000000.00,5000000000.00,0.2858140000,1617409471,0.0000190000,0.21,4.67,0.46,-6.34,'','2024-11-05 14:56:30','',NULL),(2560,'kittyspin','KS','kittyspin','https://coin-images.coingecko.com/coins/images/51305/large/KittySpin_Logo.png',2559,0.0020880000,0.00000000,3438206.00,2099250.00,0.0035190000,0.0010630000,999996645.36,999996645.36,0.0035190000,1730789912,0.0010240000,-12.53,96.34,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2561,'OmniCat','OMNI','omnicat','https://coin-images.coingecko.com/coins/images/33917/large/omnicatlogo.png',2560,0.0000510000,0.00000000,160181.00,2098993.00,0.0000510000,0.0000460000,41725187737.39,45505187737.39,0.0045810000,1703335789,0.0000010000,1.22,2.62,-3.31,45.80,'','2024-11-05 14:56:30','',NULL),(2562,'NvirWorld','NVIR','nvirworld','https://coin-images.coingecko.com/coins/images/21359/large/Nvir_symbol.png',2561,0.0016370000,0.00000000,66160.00,2098055.00,0.0017040000,0.0015910000,1282148079.37,10698691797.00,1.6700000000,1648141174,-0.0000270000,-0.23,-1.60,-4.01,-42.10,'','2024-11-05 14:56:30','',NULL),(2563,'Delta Exchange','DETO','delta-exchange-token','https://coin-images.coingecko.com/coins/images/14610/large/deto-logo.png',2562,0.0221970000,0.00000000,19.73,2095929.00,0.0222960000,0.0221020000,94423793.64,500000000.00,0.6291380000,1617361175,0.0000560000,-0.19,0.25,-3.67,10.95,'','2024-11-05 14:56:30','',NULL),(2564,'el gato','ELGATO','el-gato','https://coin-images.coingecko.com/coins/images/33735/large/elgatoonsol.jpg',2563,0.0002080000,0.00000000,56957.00,2094037.00,0.0002450000,0.0001940000,9997152929.75,9997152929.75,0.0011310000,1710069957,-0.0000360000,0.39,-14.90,-33.37,123.48,'','2024-11-05 14:56:30','',NULL),(2565,'Moth','MOTH','moth-2','https://coin-images.coingecko.com/coins/images/39173/large/moth.',2564,0.0020940000,0.00000000,124481.00,2093710.00,0.0021720000,0.0020260000,999995709.95,999995709.95,0.0066250000,1725962171,-0.0000390000,0.89,-1.82,-26.21,38.09,'','2024-11-05 14:56:30','',NULL),(2566,'Mongol NFT','MNFT','mongol-nft','https://coin-images.coingecko.com/coins/images/23718/large/swI93LWg_400x400.jpg',2565,0.0000100000,0.00000000,78.72,2091219.00,0.0000180000,0.0000100000,201531604513.59,201531604513.59,0.0001200000,1730308192,-0.0000050000,-12.72,-31.57,-6.40,-21.03,'','2024-11-05 14:56:30','',NULL),(2567,'Web3 Workx','WRKX','nft-workx','https://coin-images.coingecko.com/coins/images/32684/large/WORKX.jpg',2566,0.0250450000,0.00000000,69915.00,2088584.00,0.0258280000,0.0241970000,83308917.21,1000000000.00,0.0327290000,1727485633,0.0002880000,0.26,1.16,9.14,-16.71,'','2024-11-05 14:56:30','',NULL),(2568,'Pajamas Cat','PAJAMAS','pajamas-cat','https://coin-images.coingecko.com/coins/images/36007/large/pajamas_logo-100x100.png',2567,0.0021210000,0.00000000,35186.00,2085891.00,0.0021320000,0.0019570000,979895551.53,979895551.53,0.0350960000,1717069527,0.0000270000,2.05,1.28,-20.07,16.33,'','2024-11-05 14:56:30','',NULL),(2569,'PoolTogether','POOL','pooltogether','https://coin-images.coingecko.com/coins/images/14003/large/PoolTogether.png',2568,0.3084620000,0.00000400,2377.75,2082945.00,0.3305600000,0.3077410000,6768509.45,10000000.00,53.9800000000,1613795920,-0.0210640000,-2.45,-6.39,-1.99,-4.22,'','2024-11-05 14:56:30','',NULL),(2570,'Pigcoin','PIG','pigcoin-2','https://coin-images.coingecko.com/coins/images/35425/large/pigcoin_200.png',2569,0.0000010000,0.00000000,9243.24,2079664.00,0.0000010000,0.0000010000,2999999534373.49,2999999534373.49,0.0003150000,1711986402,0.0000000000,2.91,1.78,-11.78,-7.50,'','2024-11-05 14:56:30','',NULL),(2571,'Parex','PRX','parex','https://coin-images.coingecko.com/coins/images/23650/large/cmc.png',2570,0.1531930000,0.00000200,111288.00,2075969.00,0.1585380000,0.1490000000,13544693.00,41512309.00,4.9600000000,1648380880,-0.0030700000,-0.85,-1.96,-10.08,2.06,'','2024-11-05 14:56:30','',NULL),(2572,'Super Useless Token','SUT','super-useless-token','https://coin-images.coingecko.com/coins/images/39928/large/SUT.png',2571,0.0608910000,0.00000100,16346.47,2075621.00,0.0684920000,0.0576490000,34120000.00,66000000.00,0.4676670000,1725325243,-0.0067250000,2.44,-9.95,-29.18,-40.61,'','2024-11-05 14:56:30','',NULL),(2573,'Allbridge','ABR','allbridge','https://coin-images.coingecko.com/coins/images/18690/large/logo.png',2572,0.1037650000,0.00000100,3773.92,2068461.00,0.1040660000,0.1015980000,20004523.11,96780127.00,9.6600000000,1633385394,0.0013110000,0.05,1.28,5.82,1.26,'','2024-11-05 14:56:30','',NULL),(2574,'Web3Shot','W3S','web3shot','https://coin-images.coingecko.com/coins/images/29723/large/W3S.jpg',2573,0.7831360000,0.00001100,57327.00,2065782.00,0.7927820000,0.7556060000,2628500.00,100000000.00,0.8313760000,1710397931,0.0108360000,-0.92,1.40,-3.80,10.99,'','2024-11-05 14:56:30','',NULL),(2575,'BinStarter','BSR','binstarter','https://coin-images.coingecko.com/coins/images/17554/large/BSR200X200.png',2574,0.0548860000,0.00000100,34811.00,2062988.00,0.0555120000,0.0538170000,37600000.00,100000000.00,3.7500000000,1637634889,0.0001550000,-0.91,0.28,-1.66,-0.97,'','2024-11-05 14:56:30','',NULL),(2576,'Popsicle Finance','ICE','ice-token','https://coin-images.coingecko.com/coins/images/14586/large/ice.png',2575,0.3069380000,0.00000400,1771.26,2060442.00,0.3079680000,0.2797560000,6738446.02,24157859.00,66.0400000000,1636223986,0.0096140000,-0.06,3.23,4735.11,-11.12,'','2024-11-05 14:56:30','',NULL),(2577,'Shiba Wing','WING','shiba-wing','https://coin-images.coingecko.com/coins/images/51284/large/Shiba__Wing.png',2576,0.0023100000,0.00000000,16500.24,2056445.00,0.0028040000,0.0022510000,888888888.00,888888888.00,0.0038350000,1730587730,-0.0004920000,-1.50,-17.54,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2578,'Stash Inu','STASH','stash-inu','https://coin-images.coingecko.com/coins/images/36107/large/stash-inu.png',2577,0.0002180000,0.00000000,204945.00,2051250.00,0.0002280000,0.0002090000,9399875885.18,9399875885.18,0.0018580000,1712761317,-0.0000100000,1.11,-4.40,-13.42,14.39,'','2024-11-05 14:56:30','',NULL),(2579,'D-Drops','DOP','d-drops','https://coin-images.coingecko.com/coins/images/26611/large/ddrops_%281%29.png',2578,0.0115980000,0.00000000,23002.00,2043594.00,0.0117830000,0.0097040000,175193442.11,335698404.00,0.1373200000,1698323754,0.0015860000,-1.35,15.84,8.30,19.93,'','2024-11-05 14:56:30','',NULL),(2580,'L2 Standard Bridged DAI (Base)','DAI','l2-standard-bridged-dai-base','https://coin-images.coingecko.com/coins/images/39807/large/dai.png',2579,0.9960380000,0.00001400,1537794.00,2043591.00,1.0040000000,0.9935880000,2047735.90,2047735.90,1.0200000000,1725901847,-0.0044750000,-0.79,-0.45,-0.30,-0.62,'','2024-11-05 14:56:30','',NULL),(2581,'FAYA','FAYA','faya','https://coin-images.coingecko.com/coins/images/35761/large/faya-trans-200.png',2580,0.0000000000,0.00000000,21569.00,2042755.00,0.0000000000,0.0000000000,10547823210999.01,100000000000000.00,0.0000000000,1709944076,0.0000000000,-1.46,-0.21,-3.68,-4.59,'','2024-11-05 14:56:30','',NULL),(2582,'AlienXChain','AIX','alienxchain','https://coin-images.coingecko.com/coins/images/51011/large/aix.jpg',2581,0.0162570000,0.00000000,281437.00,2032107.00,0.0168800000,0.0156820000,125000000.00,960000000.00,0.0340200000,1729753121,0.0004580000,-2.21,2.90,-32.83,0.00,'','2024-11-05 14:56:30','',NULL),(2583,'RUNES•X•BITCOIN','✖','runes-x-bitcoin','https://coin-images.coingecko.com/coins/images/38250/large/runex_x.png',2582,0.0000100000,0.00000000,4910590.00,2035543.00,0.0000100000,0.0000090000,210000000000.00,210000000000.00,0.0002410000,1717676951,0.0000000000,1.49,3.19,-22.35,-58.29,'','2024-11-05 14:56:30','',NULL),(2584,'LiquidDriver','LQDR','liquiddriver','https://coin-images.coingecko.com/coins/images/15782/large/LQDR_Glowing_Icon.png',2583,0.1993540000,0.00000300,7397.45,2034551.00,0.2024440000,0.1882210000,10177134.54,10177134.54,56.5000000000,1642379957,0.0056900000,-0.88,2.94,-8.17,-32.62,'','2024-11-05 14:56:30','',NULL),(2585,'WEEBS','WEEBS','weebs','https://coin-images.coingecko.com/coins/images/39873/large/Weebs_Token_Logo.png',2584,0.0062370000,0.00000000,16887.27,2032585.00,0.0075120000,0.0050300000,325914219.99,1000000000.00,0.0143420000,1725257851,0.0002670000,-15.02,4.47,27.06,1.30,'','2024-11-05 14:56:30','',NULL),(2586,'ChartAI','EYE','chartai','https://coin-images.coingecko.com/coins/images/31896/large/200.png',2585,0.0020290000,0.00000000,9493.38,2031459.00,0.0020670000,0.0016220000,1000000000.00,1000000000.00,0.0185550000,1709545018,0.0003820000,-1.51,23.17,7.80,-9.45,'','2024-11-05 14:56:30','',NULL),(2587,'IDLE','IDLE','idle','https://coin-images.coingecko.com/coins/images/13286/large/image.png',2586,0.2335540000,0.00000300,48.00,2026965.00,0.2370690000,0.2252710000,8610285.70,13000000.00,30.6500000000,1613258322,0.0036810000,-0.37,1.60,-4.86,-21.86,'','2024-11-05 14:56:30','',NULL),(2588,'Doge Jones Industrial Average','DJI','doge-jones-industrial-average','https://coin-images.coingecko.com/coins/images/50756/large/DJILOGO.png',2587,0.0019880000,0.00000000,94332.00,2026112.00,0.0024860000,0.0015010000,999986457.53,999986457.53,0.0024950000,1730578242,0.0001760000,-0.54,9.74,80.12,0.00,'','2024-11-05 14:56:30','',NULL),(2589,'International Stable Currency','ISC','international-stable-currency','https://coin-images.coingecko.com/coins/images/31087/large/coin_flat.png',2588,1.8100000000,0.00002600,279634.00,2022917.00,1.8200000000,1.8100000000,1116486.18,1116486.18,1.8800000000,1730085058,-0.0049420000,-0.41,-0.27,-1.41,0.17,'','2024-11-05 14:56:30','',NULL),(2590,'Grizzly Honey','GHNY','grizzly-honey','https://coin-images.coingecko.com/coins/images/26816/large/GHNY-token-logo.png',2589,1.4700000000,0.00002100,3729.23,2022481.00,1.4800000000,1.4400000000,1371114.85,1371114.85,91.7100000000,1661723081,0.0003140000,-0.65,0.02,-3.32,-10.23,'','2024-11-05 14:56:30','',NULL),(2591,'Kryptokrona','XKR','kryptokrona','https://coin-images.coingecko.com/coins/images/13163/large/XKRlogo.png',2590,0.0033770000,0.00000000,9360.05,2021763.00,0.0035980000,0.0032970000,598721601.88,1000000000.00,0.2927840000,1606167678,-0.0001560000,-0.87,-4.43,43.16,25.07,'','2024-11-05 14:56:30','',NULL),(2592,'KI','XKI','ki','https://coin-images.coingecko.com/coins/images/15694/large/xki-color.png',2591,0.0035190000,0.00000000,690.37,2019347.00,0.0037130000,0.0033770000,572978256.00,946143121.00,0.5066610000,1637984071,-0.0001930000,-0.38,-5.20,-11.53,-21.39,'','2024-11-05 14:56:30','',NULL),(2593,'Quidd','QUIDD','quidd','https://coin-images.coingecko.com/coins/images/19725/large/quidd.png',2592,0.0072450000,0.00000000,169.84,2016179.00,0.0073500000,0.0069280000,275887863.39,1000000000.00,5.8800000000,1637828473,0.0002110000,-1.43,3.00,-6.76,4.89,'','2024-11-05 14:56:30','',NULL),(2594,'Zoomer','ZOOMER','zoomer-sol','https://coin-images.coingecko.com/coins/images/38215/large/2024-07-15_14.40.32.jpg',2593,0.0048670000,0.00000000,26856.00,2012416.00,0.0050700000,0.0043470000,405667705.94,405667705.94,0.0625020000,1722007786,-0.0000620000,-4.00,-1.26,-28.65,-3.03,'','2024-11-05 14:56:30','',NULL),(2595,'sETH','SETH','seth','https://coin-images.coingecko.com/coins/images/8843/large/sETH.png',2594,2432.9700000000,0.03502800,2774.46,2010948.00,2475.2600000000,2372.3300000000,11584.24,11584.25,4876.3500000000,1636554383,-14.6693540000,-1.45,-0.60,-8.87,0.46,'','2024-11-05 14:56:30','',NULL),(2596,'dancing triangle','TRIANGLE','dancing-triangle-2','https://coin-images.coingecko.com/coins/images/50941/large/pfp-animated_copy.png',2595,0.0021820000,0.00000000,274542.00,2108768.00,0.0026100000,0.0017530000,966457828.26,966457828.26,0.0030240000,1730556592,-0.0001750000,17.55,-7.42,2.37,0.00,'','2024-11-05 14:56:30','',NULL),(2597,'LUCA','LUCA','luca','https://coin-images.coingecko.com/coins/images/21278/large/luca.PNG',2596,1.6400000000,0.00002400,500090.00,2006323.00,1.7300000000,1.2400000000,1224887.65,1234345.70,9.4700000000,1654676429,0.3801680000,-0.40,30.18,64.07,179.37,'','2024-11-05 14:56:30','',NULL),(2598,'Quick Intel','QKNTL','quick-intel','https://coin-images.coingecko.com/coins/images/29605/large/IMG_6589D0616DF1-1.jpeg',2597,0.0250890000,0.00000000,5208.32,2006177.00,0.0263150000,0.0243870000,79958146.26,80000000.00,0.1491490000,1710265173,-0.0012260000,-1.44,-4.66,7.79,98.13,'','2024-11-05 14:56:30','',NULL),(2599,'BitSong','BTSG','bitsong','https://coin-images.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png',2598,0.0166090000,0.00000000,1063.16,2003429.00,0.0166690000,0.0157070000,120487568.13,121860709.39,0.6703880000,1617968940,0.0002100000,0.90,1.28,-22.84,-26.11,'','2024-11-05 14:56:30','',NULL),(2600,'StraitsX XUSD','XUSD','straitsx-xusd','https://coin-images.coingecko.com/coins/images/39180/large/XUSD_Logo_200px.png',2599,0.9885550000,0.00001400,117370.00,2002249.00,1.0070000000,0.9901760000,2025430.00,2025430.00,1.0250000000,1721075579,-0.0070910000,-1.88,-0.71,-1.31,-1.37,'','2024-11-05 14:56:30','',NULL),(2601,'Rebel Bots','RBLS','rebel-bots','https://coin-images.coingecko.com/coins/images/24094/large/logo-footer-356.88b37f33.png',2600,0.0070380000,0.00000000,234.47,2001931.00,0.0070830000,0.0069640000,285033090.00,285033090.00,2.7300000000,1647974383,-0.0000040000,0.07,-0.06,-2.72,-30.17,'','2024-11-05 14:56:30','',NULL),(2602,'peanie','PEANIE','peanie','https://coin-images.coingecko.com/coins/images/37577/large/peanie.png',2601,0.0019890000,0.00000000,159073.00,1999469.00,0.0024070000,0.0016980000,999052337.68,999052337.68,0.0247900000,1716243950,0.0001720000,4.67,9.45,-0.94,-13.00,'','2024-11-05 14:56:30','',NULL),(2603,'BitCore','BTX','bitcore','https://coin-images.coingecko.com/coins/images/680/large/BitCoreBTXlogoJan2021inv.png',2602,0.1014780000,0.00000100,118.13,1996852.00,0.1029940000,0.1010870000,19677619.85,21000000.00,38.8400000000,1510790400,-0.0010820000,0.00,-1.06,30.57,185.23,'','2024-11-05 14:56:30','',NULL),(2604,'Threshold USD','THUSD','threshold-usd','https://coin-images.coingecko.com/coins/images/32274/large/thusd.png',2603,0.9957260000,0.00001400,177474.00,1996098.00,1.0010000000,0.9898150000,2004666.95,201987781.48,1.0150000000,1716566446,-0.0000210000,-0.33,0.00,0.04,0.87,'','2024-11-05 14:56:30','',NULL),(2605,'FREEDOM','FREEDOM','freedom-3','https://coin-images.coingecko.com/coins/images/51025/large/200_200_logo.jpg',2604,0.0019810000,0.00000000,3075.46,1995408.00,0.0022240000,0.0019920000,1000000000.00,1000000000.00,0.0043260000,1729787704,-0.0002430000,-2.25,-10.92,-32.47,0.00,'','2024-11-05 14:56:30','',NULL),(2606,'City Tycoon Games','CTG','city-tycoon-games','https://coin-images.coingecko.com/coins/images/28118/large/ctg.png',2605,0.1659360000,0.00000200,10483.38,1993627.00,0.1683510000,0.1598040000,12000000.00,1000000000.00,0.6756820000,1703240140,0.0018860000,-0.79,1.15,-3.86,10.40,'','2024-11-05 14:56:30','',NULL),(2607,'AI Network','AIN','ai-network','https://coin-images.coingecko.com/coins/images/13211/large/AI_Network_Logo_200x200.png',2606,0.0077980000,0.00000000,132363.00,1993201.00,0.0078200000,0.0076980000,255516990.39,700000000.00,0.2648280000,1617011622,0.0000480000,1.13,0.62,-12.30,-24.72,'','2024-11-05 14:56:30','',NULL),(2608,'Autonomous Virtual Beings','AVB','autonomous-virtual-beings','https://coin-images.coingecko.com/coins/images/51295/large/logo_hd.webp',2607,0.0019790000,0.00000000,1965255.00,1985535.00,0.0022920000,0.0010290000,999947811.08,999947811.08,0.0041970000,1730668773,0.0001500000,2.16,8.19,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2609,'Champignons of Arborethia','CHAMPZ','champignons-of-arborethia','https://coin-images.coingecko.com/coins/images/31124/large/Champz_logo_square_200x200.png',2608,0.0021210000,0.00000000,2169.89,1982007.00,0.0021340000,0.0020700000,934539705.13,1000000000.00,0.0094320000,1711666768,0.0000200000,0.16,0.95,-19.89,41.82,'','2024-11-05 14:56:30','',NULL),(2610,'Stick','STICK','stick','https://coin-images.coingecko.com/coins/images/51240/large/sticky.jpg',2609,0.0022340000,0.00000000,319056.00,1981481.00,0.0034030000,0.0020860000,888888874.57,888888874.57,0.0034590000,1730732997,-0.0011680000,7.10,-34.34,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2611,'Wall Street Memes','WSM','wall-street-memes','https://coin-images.coingecko.com/coins/images/31975/large/Wall_Street_Memes_Logo_resize.png',2610,0.0010530000,0.00000000,1322502.00,1981473.00,0.0012690000,0.0010250000,1882033073.75,2000000000.00,0.0769910000,1696055728,-0.0001700000,-3.07,-13.93,-59.55,-69.77,'','2024-11-05 14:56:30','',NULL),(2612,'LandX Governance Token','LNDX','landx-governance-token','https://coin-images.coingecko.com/coins/images/33565/large/LNDX-200.png',2611,0.2500380000,0.00000400,487086.00,1979749.00,0.2531730000,0.2420260000,7888478.73,66833314.03,3.5800000000,1711600485,-0.0023720000,-1.24,-0.94,-9.82,-14.22,'','2024-11-05 14:56:30','',NULL),(2613,'DOLA Borrowing Right','DBR','dola-borrowing-right','https://coin-images.coingecko.com/coins/images/28530/large/DBR.png',2612,0.0802720000,0.00000100,22295.00,1976581.00,0.0816350000,0.0801510000,24623661.25,40591657.29,0.2581890000,1710634059,-0.0002440000,-0.31,-0.30,0.83,62.18,'','2024-11-05 14:56:30','',NULL),(2614,'Woonkly','WOOP','woonkly-power','https://coin-images.coingecko.com/coins/images/14494/large/Icono_Infinito_Circular_Blanco_Fondo_Azul_2x.png',2613,0.0019750000,0.00000000,2938.98,1975461.00,0.0020190000,0.0019550000,1000000000.00,1000000000.00,1.4600000000,1617379153,0.0000090000,-0.57,0.44,-13.74,-1.38,'','2024-11-05 14:56:30','',NULL),(2615,'Dypius','DYP','dypius','https://coin-images.coingecko.com/coins/images/33016/large/RS-zDhFE_400x400.jpg',2614,0.0196840000,0.00000000,131952.00,1972124.00,0.0203130000,0.0193590000,100188105.00,229926862.00,0.2112990000,1700157633,0.0001550000,-0.18,0.79,-1.81,-17.08,'','2024-11-05 14:56:30','',NULL),(2616,'MUNCAT','MUNCAT','muncat','https://coin-images.coingecko.com/coins/images/39929/large/MUNCAT.png',2615,0.0019720000,0.00000000,1269891.00,1973677.00,0.0023110000,0.0018260000,1000000000.00,1000000000.00,0.0404890000,1725002419,0.0000180000,-1.82,0.93,-32.33,-68.69,'','2024-11-05 14:56:30','',NULL),(2617,'MintMe.com Coin','MINTME','webchain','https://coin-images.coingecko.com/coins/images/5127/large/MINTME_logo.png',2616,0.0036410000,0.00000000,2.03,1973386.00,0.0036590000,0.0036410000,542058037.63,542058037.63,0.1025760000,1666892242,-0.0000070000,-0.19,-0.18,-0.26,-4.39,'','2024-11-05 14:56:30','',NULL),(2618,'HAMI','$HAMI','hami','https://coin-images.coingecko.com/coins/images/36491/large/hamipng.png',2617,0.0019730000,0.00000000,25929.00,1971590.00,0.0020050000,0.0017330000,999714735.00,999714735.00,0.0305590000,1711728668,0.0000470000,-0.01,2.46,-15.54,-13.63,'','2024-11-05 14:56:30','',NULL),(2619,'Lynex','LYNX','lynex','https://coin-images.coingecko.com/coins/images/34874/large/LogoCircular_200x200.png',2618,0.0329950000,0.00000000,35483.00,1971261.00,0.0337360000,0.0322340000,59230274.56,255275456.87,0.4845840000,1711741275,-0.0004180000,-1.32,-1.25,-15.97,-32.97,'','2024-11-05 14:56:30','',NULL),(2620,'holoride','RIDE','holoride','https://coin-images.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png',2619,0.0022950000,0.00000000,33474.00,1967788.00,0.0023910000,0.0021970000,857899971.00,999794371.00,2.5000000000,1640289157,-0.0000840000,-0.42,-3.51,-24.65,-33.65,'','2024-11-05 14:56:30','',NULL),(2621,'Revain','REV','revain','https://coin-images.coingecko.com/coins/images/1107/large/256x256.png',2620,0.0000230000,0.00000000,25.75,1967584.00,0.0000230000,0.0000230000,84551367443.67,85056346011.83,3.8500000000,1518912000,0.0000000000,0.00,-0.14,25.30,35.20,'','2024-11-05 14:56:30','',NULL),(2622,'Osmosis allSOL','SOL','osmosis-allsol','https://coin-images.coingecko.com/coins/images/50163/large/allSOL.png',2621,165.2800000000,0.00238000,305960.00,1964931.00,167.1900000000,156.1500000000,11831.62,11831.62,183.3500000000,1730228679,3.0300000000,-0.37,1.87,-8.09,13.43,'','2024-11-05 14:56:30','',NULL),(2623,'Octavia','VIA','octavia','https://coin-images.coingecko.com/coins/images/35108/large/logo_%281%29.png',2622,0.0388040000,0.00000100,64611.00,1961212.00,0.0419300000,0.0388050000,50465171.94,100000000.00,2.8500000000,1709412828,-0.0031270000,-0.39,-7.46,-27.52,-37.38,'','2024-11-05 14:56:30','',NULL),(2624,'Neos Credits','NCR','neos-credits','https://coin-images.coingecko.com/coins/images/17935/large/s4C4tVi.png',2623,0.0479880000,0.00000100,1.67,1950943.00,0.0489260000,0.0474960000,40654724.15,50000000.00,9.4200000000,1638169789,-0.0009370000,0.00,-1.92,-1.33,-3.23,'','2024-11-05 14:56:30','',NULL),(2625,'Banana','BANANA','banana','https://coin-images.coingecko.com/coins/images/17521/large/banana-token-cg.png',2624,0.2513250000,0.00000400,8367.87,1945686.00,0.2691840000,0.2549400000,7351801.39,11588660.11,122.4800000000,1633542827,-0.0169970000,-4.79,-6.33,-25.35,-22.84,'','2024-11-05 14:56:30','',NULL),(2626,'SHOPX','SHOPX','splyt','https://coin-images.coingecko.com/coins/images/14600/large/SHOPX2024-Profilpic256.png',2625,0.0040450000,0.00000000,270078.00,1936447.00,0.0040760000,0.0040330000,478694625.00,500000000.00,4.7700000000,1617233391,-0.0000090000,-0.76,-0.22,0.54,10.67,'','2024-11-05 14:56:30','',NULL),(2627,'Acquire.Fi','ACQ','acquire-fi','https://coin-images.coingecko.com/coins/images/27199/large/ACQisotypeSept2022_1000x1000px.png',2626,0.0065950000,0.00000000,154121.00,1936289.00,0.0073680000,0.0059910000,290606845.93,300000000.00,0.2965800000,1664377606,0.0005300000,-6.21,8.73,7.83,-3.43,'','2024-11-05 14:56:30','',NULL),(2628,'Kira the Injective Cat','KIRA','kira-the-injective-cat','https://coin-images.coingecko.com/coins/images/33755/large/KIRA_LOGO_1500x1500.png',2627,0.0000280000,0.00000000,22526.00,1928756.00,0.0000280000,0.0000250000,69000000000.00,69000000000.00,0.0002720000,1710374400,0.0000020000,0.43,7.65,-14.44,-36.53,'','2024-11-05 14:56:30','',NULL),(2629,'BIRDSPING','PING','birdsping','https://coin-images.coingecko.com/coins/images/39667/large/_%ED%81%AC%EA%B8%B0%EB%B3%80%ED%99%98_%EB%A1%9C%EA%B3%A0_%EC%BA%90%EB%A6%AD%ED%84%B0%EB%B2%84%EC%A0%84.png',2628,0.0000190000,0.00000000,42231.00,1926988.00,0.0000220000,0.0000190000,99999999999.00,99999999999.00,0.0000740000,1728641113,-0.0000020000,-3.67,-10.30,-31.59,-70.37,'','2024-11-05 14:56:30','',NULL),(2630,'Obortech','OBOT','obortech','https://coin-images.coingecko.com/coins/images/14929/large/OBORTECH_200.png',2629,0.0097280000,0.00000000,6621.52,1923387.00,0.0103560000,0.0097100000,197500000.00,300000000.00,0.1325490000,1635120032,-0.0001690000,-0.44,-1.71,-8.21,-24.95,'','2024-11-05 14:56:30','',NULL),(2631,'myDid','SYL','xsl-labs','https://coin-images.coingecko.com/coins/images/14847/large/myDid.png',2630,0.0002460000,0.00000000,137650.00,1922046.00,0.0002480000,0.0002310000,7781306430.83,9640000000.00,0.0132030000,1618945692,0.0000120000,-0.86,4.99,8.07,-1.44,'','2024-11-05 14:56:30','',NULL),(2632,'Reddcoin','RDD','reddcoin','https://coin-images.coingecko.com/coins/images/40/large/redd_logo.png',2631,0.0000620000,0.00000000,3570.15,1920551.00,0.0000690000,0.0000580000,31090915761.65,32125895390.59,0.0305650000,1515196800,0.0000020000,-0.31,4.20,47.09,30.38,'','2024-11-05 14:56:30','',NULL),(2633,'Offshift','XFT','offshift','https://coin-images.coingecko.com/coins/images/11977/large/CsBrPiA.png',2632,0.1901050000,0.00000300,364.63,1916968.00,0.1936050000,0.1862250000,10072791.01,10072791.01,24.6900000000,1642605311,-0.0014240000,-1.47,-0.74,-4.10,-33.61,'','2024-11-05 14:56:30','',NULL),(2634,'Market Dominance','MD','market-dominance','https://coin-images.coingecko.com/coins/images/51074/large/ssss.png',2633,0.0034590000,0.00000000,924692.00,1916413.00,0.0059710000,0.0018110000,549773705.40,549773705.40,0.0059710000,1730775046,0.0015770000,5.20,83.82,186.91,0.00,'','2024-11-05 14:56:30','',NULL),(2635,'Koto','KOTO','koto-2','https://coin-images.coingecko.com/coins/images/51001/large/KOTO_1729655646121.jpeg',2634,0.0019170000,0.00000000,3350950.00,1911991.00,0.0028540000,0.0009670000,994999986.45,994999986.45,0.0148930000,1729925329,0.0008020000,-3.12,71.92,-24.60,0.00,'','2024-11-05 14:56:30','',NULL),(2636,'ECO','ECO','eco','https://coin-images.coingecko.com/coins/images/27961/large/_ECO.png',2635,0.0076470000,0.00000000,487.91,1911825.00,0.0077070000,0.0076440000,250155156.23,9184175619.33,0.0488720000,1667835556,-0.0000410000,-0.04,-0.54,-4.61,-10.16,'','2024-11-05 14:56:30','',NULL),(2637,'Raven Protocol','RAVEN','raven-protocol','https://coin-images.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg',2636,0.0004310000,0.00000000,8333.13,1911267.00,0.0005460000,0.0004210000,4436646536.73,10000000000.00,0.0045480000,1562910375,0.0000030000,-0.82,0.79,-0.77,-7.24,'','2024-11-05 14:56:30','',NULL),(2638,'Monolith','TKN','tokencard','https://coin-images.coingecko.com/coins/images/675/large/Monolith.png',2637,0.0527060000,0.00000100,12.65,1910149.00,0.0000000000,0.0000000000,36241834.57,30132540.48,4.3900000000,1515715200,0.0000000000,0.00,0.00,-5.85,-12.80,'','2024-11-05 14:56:30','',NULL),(2639,'BetSwirl','BETS','betswirl','https://coin-images.coingecko.com/coins/images/26618/large/icon_200.png',2638,0.0003890000,0.00000000,7541.41,1909090.00,0.0003950000,0.0003790000,4903073006.93,7297943736.41,0.0014320000,1720842778,-0.0000020000,-0.96,-0.56,-4.73,22.32,'','2024-11-05 14:56:30','',NULL),(2640,'HNC Coin','HNC','helleniccoin','https://coin-images.coingecko.com/coins/images/1322/large/HNC-COIN-logo200X200.png',2639,0.0219140000,0.00000000,121.79,1904859.00,0.0232320000,0.0121550000,86784903.82,96784923.62,4.8400000000,1623680965,-0.0012690000,0.07,-5.48,-5.99,148.07,'','2024-11-05 14:56:30','',NULL),(2641,'OccamFi','OCC','occamfi','https://coin-images.coingecko.com/coins/images/14801/large/occfi.PNG',2640,0.0749790000,0.00000100,55916.00,1904484.00,0.0820440000,0.0730620000,25373716.80,99500000.00,17.5500000000,1620223306,-0.0032900000,-0.48,-4.20,-8.27,1.01,'','2024-11-05 14:56:30','',NULL),(2642,'Sensi','SENSI','sensi','https://coin-images.coingecko.com/coins/images/25449/large/xdirLdlX_400x400.png',2641,0.0089490000,0.00000000,2274.72,1904410.00,0.0090460000,0.0086030000,212798678.12,244734869.00,0.2230580000,1717585529,0.0001260000,-0.93,1.42,-3.22,8.07,'','2024-11-05 14:56:30','',NULL),(2643,'LOL','LOL','lol-3','https://coin-images.coingecko.com/coins/images/50433/large/2024-08-28_11.38.56.jpg',2642,0.0019470000,0.00000000,186232.00,1903076.00,0.0020700000,0.0016450000,977351404.51,977351404.51,0.0101460000,1728470325,-0.0000110000,4.04,-0.58,-43.90,-36.95,'','2024-11-05 14:56:30','',NULL),(2644,'XNET Mobile [OLD]','XNET','xnet-mobile','https://coin-images.coingecko.com/coins/images/31799/large/depin.jpeg',2643,0.0283070000,0.00000000,164.46,1900091.00,0.0283180000,0.0278480000,67125376.00,23999990394.00,0.4963040000,1714724476,0.0003730000,0.00,1.33,3.30,1.92,'','2024-11-05 14:56:30','',NULL),(2645,'Versity [OLD]','SITY','versity','https://coin-images.coingecko.com/coins/images/35727/large/Ekran_g%C3%B6r%C3%BCnt%C3%BCs%C3%BC_2024-09-30_154324.png',2644,0.0005820000,0.00000000,6972.59,1899367.00,0.0006120000,0.0005530000,3263135557.62,10000000000.00,0.0226670000,1709666029,0.0000000000,0.02,-0.03,-26.01,-31.50,'','2024-11-05 14:56:30','',NULL),(2646,'Utility Cjournal','UCJL','cjournal','https://coin-images.coingecko.com/coins/images/31523/large/UCJL_-cg_%E6%8B%B7%E8%B4%9D.png',2645,7.0000000000,0.00010100,10924.64,1897053.00,7.6100000000,6.7200000000,272250.00,1000000000.00,30.8500000000,1722697972,-0.0342810000,1.49,-0.49,-23.85,20.74,'','2024-11-05 14:56:30','',NULL),(2647,'Pepe on SOL','PEPE','pepe-sol','https://coin-images.coingecko.com/coins/images/38218/large/photo_5949643725443547660_m_%283%29.jpg',2646,0.0018980000,0.00000000,295675.00,1896250.00,0.0019630000,0.0017100000,1000000000.00,1000000000.00,0.0806640000,1716864380,0.0000830000,0.50,4.57,-5.41,-40.40,'','2024-11-05 14:56:30','',NULL),(2648,'Xodex','XODEX','xodex','https://coin-images.coingecko.com/coins/images/25551/large/XODEX_Avatar_02.png',2647,0.0002730000,0.00000000,3484445.00,1889761.00,0.0003540000,0.0002740000,6801043784.73,9301043784.73,0.0015930000,1680720951,-0.0000780000,-2.23,-22.27,26.17,45.12,'','2024-11-05 14:56:30','',NULL),(2649,'Prometheum Prodigy','PMPY','prometheum-prodigy','https://coin-images.coingecko.com/coins/images/32522/large/IMG_1277.jpeg',2648,0.0033400000,0.00000000,3518.61,1886591.00,0.0035210000,0.0032850000,564215920.82,625015920.82,0.0432970000,1710427856,-0.0001360000,-2.31,-3.92,-13.88,-12.98,'','2024-11-05 14:56:30','',NULL),(2650,'Gemini','GEMINI','gemini-2','https://coin-images.coingecko.com/coins/images/51149/large/gemini.webp',2649,0.0018740000,0.00000000,69305.00,1885403.00,0.0030010000,0.0018230000,999885504.30,999885504.30,0.0032590000,1730367334,-0.0005390000,2.34,-22.36,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2651,'Pegaxy','PGX','pegaxy-stone','https://coin-images.coingecko.com/coins/images/19305/large/CMC_PGX_Square.png',2650,0.0043410000,0.00000000,413.95,1883111.00,0.0044270000,0.0041120000,433712624.57,1000000000.00,1.0510000000,1643698739,0.0000630000,-1.02,1.46,-2.03,-2.41,'','2024-11-05 14:56:30','',NULL),(2652,'Netswap','NETT','netswap','https://coin-images.coingecko.com/coins/images/22262/large/netswpa.PNG',2651,0.1871010000,0.00000300,21717.00,1882811.00,0.2077380000,0.1848110000,10057159.41,10057159.41,28.2500000000,1641848179,-0.0199800000,-1.05,-9.65,-15.74,1.81,'','2024-11-05 14:56:30','',NULL),(2653,'doginthpool','DIP','doginthpool','https://coin-images.coingecko.com/coins/images/35705/large/89fb196e-ba96-4eeb-80a5-966aaf6e1cc4_%281%29.jpeg',2652,0.0019530000,0.00000000,22773.00,1882175.00,0.0019840000,0.0018030000,962033670.15,962033670.15,0.0079180000,1729249692,-0.0000140000,-1.11,-0.72,-19.64,40.78,'','2024-11-05 14:56:30','',NULL),(2654,'AvaCoach','AVAC','avacoach','https://coin-images.coingecko.com/coins/images/39482/large/ac-logo-200x200.png',2653,0.0025100000,0.00000000,7231.07,1880715.00,0.0025410000,0.0024180000,744966785.00,1000000000.00,0.0101040000,1724056202,0.0000260000,-0.91,1.03,-6.35,-2.39,'','2024-11-05 14:56:30','',NULL),(2655,'Taurus','TAURUS','taurus-2','https://coin-images.coingecko.com/coins/images/51155/large/taurus.webp',2654,0.0018800000,0.00000000,14463.71,1880132.00,0.0021240000,0.0018480000,999997015.41,999997015.41,0.0027030000,1730568921,-0.0002320000,-0.04,-10.96,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2656,'Meta Apes PEEL','PEEL','meta-apes-peel','https://coin-images.coingecko.com/coins/images/26450/large/PEEL200x200.png',2655,0.0106630000,0.00000000,1787.03,1879296.00,0.0110370000,0.0106550000,176247660.32,203647305.71,0.2364630000,1660234880,-0.0001260000,-0.08,-1.17,-13.09,-24.57,'','2024-11-05 14:56:30','',NULL),(2657,'Peepo','PEPO','peepo-eth','https://coin-images.coingecko.com/coins/images/38502/large/CG_Logo_F.png',2656,0.0000040000,0.00000000,31364.00,1874797.00,0.0000050000,0.0000040000,417779029640.71,417779029640.71,0.0000130000,1717862088,0.0000010000,11.10,13.87,-25.01,41.49,'','2024-11-05 14:56:30','',NULL),(2658,'Klaytn Dai','KDAI','klaytn-dai','https://coin-images.coingecko.com/coins/images/27010/large/download_%284%29.png',2657,0.1723210000,0.00000200,45.05,1872418.00,0.1829310000,0.1698930000,10739252.28,10739252.28,1.9200000000,1669773728,-0.0105560000,-0.26,-5.77,-15.58,-16.61,'','2024-11-05 14:56:30','',NULL),(2659,'AI Crystal Node','AICRYNODE','ai-crystal-node','https://coin-images.coingecko.com/coins/images/51299/large/crynode_200_transparent.png',2658,0.0018570000,0.00000000,123498.00,1856387.00,0.0020880000,0.0016410000,999638374.01,999638374.01,0.0022470000,1730686250,-0.0000950000,1.75,-4.86,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2660,'ivendPay','IVPAY','ivendpay','https://coin-images.coingecko.com/coins/images/33261/large/ivpay-rounded-profile-pic_%282%29.png',2659,0.0062810000,0.00000000,454320.00,1867652.00,0.0067560000,0.0062860000,297100856.44,1000000000.00,0.0941420000,1712151360,-0.0001780000,-1.80,-2.76,-13.94,-26.83,'','2024-11-05 14:56:30','',NULL),(2661,'Bridged Wrapped BTC (BEVM)','WBTC','bridged-wrapped-btc-bevm','https://coin-images.coingecko.com/coins/images/37804/large/WBTC.png',2660,69226.0000000000,0.99667400,243.94,1857635.00,70101.0000000000,66812.0000000000,26.83,26.83,73654.0000000000,1730229016,873.6100000000,-1.07,1.28,-3.68,10.33,'','2024-11-05 14:56:30','',NULL),(2662,'Gains Network USDC (Base)','GUSDC','gains-network-usdc-base','https://coin-images.coingecko.com/coins/images/50751/large/logo_gUSDC.png',2661,1.0080000000,0.00001500,4167.30,1863206.00,1.0100000000,1.0080000000,1847515.06,1847515.06,1.0100000000,1730779327,-0.0008990000,0.00,-0.09,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2663,'Holograph','HLG','holograph','https://coin-images.coingecko.com/coins/images/37721/large/File_%281%29.jpg',2662,0.0012190000,0.00000000,7172.24,1856964.00,0.0012430000,0.0011900000,1525000000.00,9981084202.98,0.0278980000,1716616271,0.0000090000,1.00,0.77,-6.35,-15.37,'','2024-11-05 14:56:30','',NULL),(2664,'MAGA VP','MVP','maga-vp','https://coin-images.coingecko.com/coins/images/37462/large/1000017296.jpg',2663,0.0410740000,0.00000100,40981.00,1856265.00,0.0443500000,0.0387590000,44947502.30,47500000.00,0.7091960000,1715951197,-0.0021150000,-0.29,-4.90,-30.82,3.75,'','2024-11-05 14:56:30','',NULL),(2665,'AshSwap','ASH','ashswap','https://coin-images.coingecko.com/coins/images/27913/large/ash-logo.png',2664,0.0061480000,0.00000000,4253.41,1854633.00,0.0062230000,0.0057990000,301281808.00,1000000000.00,0.1200140000,1667470644,0.0001900000,-0.64,3.20,-10.86,-20.61,'','2024-11-05 14:56:30','',NULL),(2666,'Sinverse','SIN','sin-city','https://coin-images.coingecko.com/coins/images/19291/large/Sin_Verse_Logo_White_Text_White_Windows.png',2665,0.0026400000,0.00000000,170569.00,1850352.00,0.0026980000,0.0026460000,699950292.13,1000000000.00,0.7102130000,1638070196,-0.0000150000,-0.83,-0.56,-11.13,-22.06,'','2024-11-05 14:56:30','',NULL),(2667,'Bullieverse','BULL','bullieverse','https://coin-images.coingecko.com/coins/images/24174/large/KR3qVAQe_400x400.jpg',2666,0.0023710000,0.00000000,195854.00,1850352.00,0.0024280000,0.0021370000,781115552.54,1000000000.00,0.3773150000,1646831435,0.0001410000,-0.71,6.34,-27.50,35.27,'','2024-11-05 14:56:30','',NULL),(2668,'Kai Ken','KAI','kai-ken','https://coin-images.coingecko.com/coins/images/38697/large/eoUalmm0_400x400_%281%29.jpg',2667,0.0000000000,0.00000000,175794.00,1842267.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1719041136,0.0000000000,5.29,0.31,-15.80,-19.18,'','2024-11-05 14:56:30','',NULL),(2669,'Notional Finance','NOTE','notional-finance','https://coin-images.coingecko.com/coins/images/20282/large/NOTE-340x340.png',2668,0.0389570000,0.00000100,17367.57,1837238.00,0.0398970000,0.0359060000,47028165.22,98588082.57,23.4200000000,1637381368,0.0003460000,-1.90,0.90,-20.56,-28.67,'','2024-11-05 14:56:30','',NULL),(2670,'Particl','PART','particl','https://coin-images.coingecko.com/coins/images/839/large/Particl.png',2669,0.1271490000,0.00000200,2958.25,1837079.00,0.1368680000,0.1273390000,14448189.25,14449528.49,58.7700000000,1670703885,-0.0088160000,-0.74,-6.48,-13.67,-14.00,'','2024-11-05 14:56:30','',NULL),(2671,'Klayr','KLY','klayr','https://coin-images.coingecko.com/coins/images/39276/large/Klayr_logo_Icon.png',2670,0.0116520000,0.00000000,31683.00,1834982.00,0.0118830000,0.0116940000,156922813.11,186081438.21,0.1217240000,1721898954,-0.0000960000,-1.95,-0.82,2.15,21.28,'','2024-11-05 14:56:30','',NULL),(2672,'Lattice','LTX','lattice-token','https://coin-images.coingecko.com/coins/images/13050/large/Lattice.jpg',2671,0.0568900000,0.00000100,98792.00,1832624.00,0.0603090000,0.0571170000,32085279.22,100000000.00,2.7900000000,1632773359,-0.0018230000,-0.87,-3.11,-18.86,-11.75,'','2024-11-05 14:56:30','',NULL),(2673,'Gym Network','GYMNET','gym-network','https://coin-images.coingecko.com/coins/images/24654/large/Blue.png',2672,0.0146220000,0.00000000,233136.00,1831551.00,0.0152410000,0.0146760000,124800793.56,525325072.33,1.9000000000,1649910669,-0.0003530000,-3.02,-2.36,-6.81,-13.80,'','2024-11-05 14:56:30','',NULL),(2674,'KWAI','KWAI','kwai','https://coin-images.coingecko.com/coins/images/28599/large/KWAI_Logo.jpg',2673,0.0539550000,0.00000100,140.34,1820638.00,0.0542810000,0.0538780000,33750000.00,50000000.00,0.2585640000,1716625283,-0.0001180000,-0.53,-0.22,4.82,-20.13,'','2024-11-05 14:56:30','',NULL),(2675,'NMKR','$NMKR','nft-maker','https://coin-images.coingecko.com/coins/images/25183/large/W0Ub7F39_400x400.jpg',2674,0.0009600000,0.00000000,639.44,1817983.00,0.0009840000,0.0009420000,1886522614.12,10000000000.00,0.0242390000,1655223314,-0.0000060000,-2.39,-0.63,-6.73,-9.87,'','2024-11-05 14:56:30','',NULL),(2676,'Degen Zoo','DZOO','degen-zoo','https://coin-images.coingecko.com/coins/images/29224/large/FAGWW5fe_400x400.jpeg',2675,0.0043040000,0.00000000,44203.00,1815602.00,0.0049520000,0.0041640000,420525509.00,535000000.00,0.0875410000,1678975252,0.0000780000,-0.39,1.84,0.47,-15.67,'','2024-11-05 14:56:30','',NULL),(2677,'Forj','BONDLY','bondly','https://coin-images.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png',2676,0.0018340000,0.00000000,24453.00,1810962.00,0.0018580000,0.0017840000,983620759.00,983620759.00,0.8754320000,1613835398,0.0000090000,-0.87,0.48,-8.86,-16.60,'','2024-11-05 14:56:30','',NULL),(2678,'Valencia CF Fan Token','VCF','valencia-cf-fan-token','https://coin-images.coingecko.com/coins/images/18362/large/U4MF3fmF1ZJ9r5iqWyNVKbwPpemWWlN6T4wgtX7A.png',2677,0.4590740000,0.00000700,224669.00,1810708.00,0.4712280000,0.4545670000,3931557.00,10000000.00,4.9500000000,1649627478,-0.0081440000,-1.49,-1.74,-8.98,-8.04,'','2024-11-05 14:56:30','',NULL),(2679,'Ski Mask Dog','SKI','ski-mask-dog','https://coin-images.coingecko.com/coins/images/37195/large/32992128-F52F-4346-84CA-8E0C48F43606.jpeg',2678,0.0018080000,0.00000000,82061.00,1807698.00,0.0019180000,0.0017600000,1000000000.00,1000000000.00,0.0369010000,1714322365,-0.0000410000,-0.35,-2.20,-13.51,-20.41,'','2024-11-05 14:56:30','',NULL),(2680,'Morra','MORRA','morra','https://coin-images.coingecko.com/coins/images/33180/large/ICON.png',2679,0.0047750000,0.00000000,1038.28,1807279.00,0.0048280000,0.0046260000,378686696.65,500000000.00,0.0390530000,1710288738,-0.0000510000,1.58,-1.05,-12.82,-27.27,'','2024-11-05 14:56:30','',NULL),(2681,'Ping Dog','PING','ping-dog','https://coin-images.coingecko.com/coins/images/50557/large/ping.png',2680,0.0018100000,0.00000000,81964.00,1802139.00,0.0019040000,0.0013170000,999997026.42,999997026.42,0.0057200000,1729083635,0.0004610000,5.82,34.22,-7.05,0.00,'','2024-11-05 14:56:30','',NULL),(2682,'0L Network','LIBRA','libra-3','https://coin-images.coingecko.com/coins/images/34499/large/logo.png',2681,0.0002280000,0.00000000,579.91,1798649.00,0.0002380000,0.0002270000,7886255027.47,94876927618.59,0.0056970000,1714754170,0.0000010000,-0.30,0.34,-22.83,-56.84,'','2024-11-05 14:56:30','',NULL),(2683,'The Professor','LAB','the-professor','https://coin-images.coingecko.com/coins/images/37428/large/LOGO.png',2682,0.0017950000,0.00000000,10951.59,1796450.00,0.0018480000,0.0016500000,1000000000.00,1000000000.00,0.0272590000,1718145376,0.0000370000,-0.31,2.11,21.96,49.40,'','2024-11-05 14:56:30','',NULL),(2684,'Choise.ai','CHO','choise','https://coin-images.coingecko.com/coins/images/25935/large/CHO_%282%29.png',2683,0.0164150000,0.00000000,3469607.00,1796444.00,0.0164310000,0.0157860000,109573888.74,1000000000.00,1.3800000000,1662034938,0.0000830000,2.04,0.51,-1.85,-19.37,'','2024-11-05 14:56:30','',NULL),(2685,'Zus','ZCN','0chain','https://coin-images.coingecko.com/coins/images/4934/large/200x200_transparent.png',2684,0.0369550000,0.00000100,8972.14,1788682.00,0.0379970000,0.0333020000,48400982.00,400000000.00,5.1600000000,1636546866,0.0028700000,-1.04,8.42,10.25,-7.60,'','2024-11-05 14:56:30','',NULL),(2686,'CitaDAO','KNIGHT','citadao','https://coin-images.coingecko.com/coins/images/22848/large/KNIGHT_TOKEN_LOGO.png',2685,0.0012330000,0.00000000,1168.55,1793831.00,0.0000000000,0.0000000000,1455205480.46,10000000000.00,0.0778900000,1644942425,0.0000000000,0.00,0.00,-7.75,-7.62,'','2024-11-05 14:56:30','',NULL),(2687,'ZoidPay','ZPAY','zoid-pay','https://coin-images.coingecko.com/coins/images/16813/large/zpay.png',2686,0.0045530000,0.00000000,83273.00,1787339.00,0.0046160000,0.0043570000,392000000.00,700000000.00,1.7900000000,1650963035,0.0001190000,0.19,2.69,-1.59,-20.03,'','2024-11-05 14:56:30','',NULL),(2688,'Shezmu','SHEZMU','shezmu','https://coin-images.coingecko.com/coins/images/31772/large/200x200.png',2687,2.0600000000,0.00003000,19656.28,1786806.00,2.0800000000,1.7900000000,865601.56,1006339.06,45.1700000000,1705439059,0.0542030000,0.14,2.70,-21.96,-26.48,'','2024-11-05 14:56:30','',NULL),(2689,'AS Monaco Fan Token','ASM','as-monaco-fan-token','https://coin-images.coingecko.com/coins/images/23271/large/asm.png',2688,0.8011880000,0.00001200,190563.00,1785817.00,0.8333950000,0.7807790000,2228961.00,10000000.00,7.1600000000,1653053592,-0.0182390000,-0.86,-2.23,-11.31,-18.87,'','2024-11-05 14:56:30','',NULL),(2690,'AlphaKEK.AI','AIKEK','alphakek-ai','https://coin-images.coingecko.com/coins/images/35445/large/alphakek_-_Copy.png',2689,0.0074210000,0.00000000,2104.65,1785170.00,0.0075080000,0.0068510000,240540765.80,240540765.80,0.0363000000,1709751911,0.0004670000,-0.90,6.72,-32.33,13.77,'','2024-11-05 14:56:30','',NULL),(2691,'Regen','REGEN','regen','https://coin-images.coingecko.com/coins/images/16733/large/REGEN.png',2690,0.0119910000,0.00000000,175.22,1783128.00,0.0121090000,0.0116180000,148354422.88,148354422.88,5.0700000000,1631550222,-0.0000410000,-0.31,-0.34,-11.23,-29.79,'','2024-11-05 14:56:30','',NULL),(2692,'EUROe Stablecoin','EUROE','euroe-stablecoin','https://coin-images.coingecko.com/coins/images/28913/large/euroe-200x200-round.png',2691,1.0850000000,0.00001600,31757.00,1782274.00,1.0930000000,1.0830000000,1643015.08,1643015.08,1.1800000000,1713049652,-0.0007970000,-0.50,-0.07,-0.13,-2.31,'','2024-11-05 14:56:30','',NULL),(2693,'Husky Avax','HUSKY','husky-avax','https://coin-images.coingecko.com/coins/images/17812/large/husky.png',2692,0.0000000000,0.00000000,6241.78,1780856.00,0.0000000000,0.0000000000,88389478000000.00,88389478000000.00,0.0000000000,1635443956,0.0000000000,0.10,8.69,-4.05,-42.44,'','2024-11-05 14:56:30','',NULL),(2694,'MoonScape','MOON','moonscape-2','https://coin-images.coingecko.com/coins/images/39940/large/photo_2024-08-25_04-56-52_%281%29.jpg',2693,0.0017830000,0.00000000,60382.00,1780605.00,0.0018070000,0.0012880000,994058574.70,994058574.70,0.0049350000,1726818089,0.0003720000,0.04,26.33,19.39,39.29,'','2024-11-05 14:56:30','',NULL),(2695,'Permission Coin','ASK','permission-coin','https://coin-images.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg',2694,0.0000830000,0.00000000,709.32,1779485.00,0.0000840000,0.0000810000,21419490587.51,100000000000.00,0.0084520000,1615334400,0.0000010000,-1.21,1.53,-4.44,-31.70,'','2024-11-05 14:56:30','',NULL),(2696,'Kite','KITE','kite','https://coin-images.coingecko.com/coins/images/35343/large/_KITE.png',2695,2.6100000000,0.00003800,5584.56,1779027.00,2.6300000000,2.4600000000,680865.00,854764.94,33.7300000000,1710530196,0.0133840000,1.00,0.51,-26.92,-16.89,'','2024-11-05 14:56:30','',NULL),(2697,'SpaceFalcon','FCON','spacefalcon','https://coin-images.coingecko.com/coins/images/21760/large/Space_Falcon_Logo.png',2696,0.0001030000,0.00000000,51112.00,1777655.00,0.0001030000,0.0000970000,17340133569.31,19000000000.00,0.0173970000,1643112696,0.0000010000,1.64,0.73,-3.09,-20.66,'','2024-11-05 14:56:30','',NULL),(2698,'Rkey','RKEY','rkey','https://coin-images.coingecko.com/coins/images/37457/large/RKEY_logo.jpg',2697,0.0059370000,0.00000000,137748.00,1772679.00,0.0060030000,0.0051750000,298579723.20,1000000000.00,0.0060140000,1730064876,0.0005750000,-1.10,10.71,6.40,83.35,'','2024-11-05 14:56:30','',NULL),(2699,'DXdao','DXD','dxdao','https://coin-images.coingecko.com/coins/images/11148/large/dxdao.png',2698,75.4700000000,0.00108700,1.05,1771205.00,0.0000000000,0.0000000000,23469.26,23469.26,1696.6800000000,1709845234,0.0000000000,0.00,0.00,0.00,-30.15,'','2024-11-05 14:56:30','',NULL),(2700,'BeFi Labs','BEFI','befi-labs','https://coin-images.coingecko.com/coins/images/34384/large/Logo1_Brave.png',2699,0.0122420000,0.00000000,93322.00,1786955.00,0.0130750000,0.0119740000,145970243.68,210000000.00,0.5177350000,1711366211,-0.0005250000,0.11,-4.11,-7.62,-40.80,'','2024-11-05 14:56:30','',NULL),(2701,'Tomb','TOMB','tomb','https://coin-images.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png',2700,0.0056930000,0.00000000,13996.49,1768942.00,0.0058530000,0.0050780000,309173257.56,309173257.56,17.8200000000,1623069512,0.0001940000,-0.54,3.53,-6.74,-16.09,'','2024-11-05 14:56:30','',NULL),(2702,'Ooki','OOKI','ooki','https://coin-images.coingecko.com/coins/images/21719/large/Ooki_Token.png',2701,0.0001940000,0.00000000,6285817.00,1767125.00,0.0003150000,0.0001890000,8944767973.64,13834592372.37,0.0605390000,1640435937,-0.0001110000,-2.24,-36.40,-65.55,-84.81,'','2024-11-05 14:56:30','',NULL),(2703,'catwifbag','BAG','catwifbag','https://coin-images.coingecko.com/coins/images/36122/large/Safeimagekit-resized-img_%281%29.png',2702,0.0017470000,0.00000000,65056.00,1744568.00,0.0017910000,0.0015450000,998462231.45,998462231.45,0.1297410000,1711384754,0.0002020000,-0.15,13.06,-19.61,13.88,'','2024-11-05 14:56:30','',NULL),(2704,'Phavercoin','SOCIAL','phavercoin','https://coin-images.coingecko.com/coins/images/50304/large/Phavercoin-_Social-MAIN-purple-logo-square.png',2703,0.0016350000,0.00000000,1260895.00,1763638.00,0.0018270000,0.0016190000,1083287714.00,10000000000.00,0.0174860000,1727173273,-0.0000290000,0.01,-1.74,-25.35,-53.83,'','2024-11-05 14:56:30','',NULL),(2705,'Deebo the Bear','DEEBO','deebo-the-bear','https://coin-images.coingecko.com/coins/images/40012/large/1qB4_1tY_400x400.jpg',2704,0.0017640000,0.00000000,356926.00,1762943.00,0.0020900000,0.0011470000,999969860.00,999969860.00,0.0020900000,1730756871,0.0005880000,2.04,49.99,63.97,149.94,'','2024-11-05 14:56:30','',NULL),(2706,'Yawn\'s World','YAWN','yawn-s-world','https://coin-images.coingecko.com/coins/images/50206/large/Yawn\'s_World.png',2705,0.0002280000,0.00000000,25369.00,1762771.00,0.0002530000,0.0002300000,7712000000.00,8000000000.00,0.0012320000,1726433568,-0.0000180000,-2.59,-7.13,-12.34,-45.18,'','2024-11-05 14:56:30','',NULL),(2707,'Efforce','WOZX','wozx','https://coin-images.coingecko.com/coins/images/13310/large/rZ6Oe3dm_400x400.jpg',2706,0.0028400000,0.00000000,13095.18,1760989.00,0.0029840000,0.0026410000,618886954.93,1000000000.00,3.6600000000,1607546454,-0.0000780000,2.62,-2.66,-11.35,-21.61,'','2024-11-05 14:56:30','',NULL),(2708,'Angola','AGLA','angola','https://coin-images.coingecko.com/coins/images/27547/large/8SGgovDI_400x400.png',2707,0.0035190000,0.00000000,245804.00,1760203.00,0.0036660000,0.0033820000,499450000.00,3000000000.00,0.4839560000,1675965617,-0.0001430000,0.30,-3.90,-2.69,-12.74,'','2024-11-05 14:56:30','',NULL),(2709,'MEOW','MEOW','meow-3','https://coin-images.coingecko.com/coins/images/50940/large/token_imfg.png',2708,0.0017620000,0.00000000,435.54,1759053.00,0.0018120000,0.0015910000,1000000000.00,1000000000.00,0.0027070000,1730248562,0.0001010000,-0.23,6.10,11.36,0.00,'','2024-11-05 14:56:30','',NULL),(2710,'Clipper SAIL','SAIL','sail-2','https://coin-images.coingecko.com/coins/images/31380/large/SAIL-Logo.png',2709,0.0036020000,0.00000000,11704.70,1756786.00,0.0035950000,0.0035020000,488658322.00,1000000000.00,0.0515660000,1709631035,0.0000580000,0.84,1.63,-2.20,-14.40,'','2024-11-05 14:56:30','',NULL),(2711,'PolkaBridge','PBR','polkabridge','https://coin-images.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png',2710,0.0243450000,0.00000000,94766.00,1756237.00,0.0247840000,0.0235460000,72183409.57,75034048.13,3.9500000000,1637015110,0.0006350000,-1.46,2.68,-9.52,-20.58,'','2024-11-05 14:56:30','',NULL),(2712,'Diversified Staked ETH','DSETH','diversified-staked-eth','https://coin-images.coingecko.com/coins/images/28751/large/dsETH-logo.png',2711,2841.0700000000,0.04090400,5059.64,1751424.00,0.0000000000,0.0000000000,616.42,616.42,4042.4000000000,1717763621,0.0000000000,0.00,0.00,0.00,11.97,'','2024-11-05 14:56:30','',NULL),(2713,'3DPass','P3D','3dpass','https://coin-images.coingecko.com/coins/images/32178/large/Logo200x200.png',2712,0.0042890000,0.00000000,114775.00,1820920.00,0.0042270000,0.0038970000,424542866.00,719452854.00,0.0485200000,1702776603,0.0002250000,7.90,5.54,26.48,-4.09,'','2024-11-05 14:56:30','',NULL),(2714,'LION','LION','lion','https://coin-images.coingecko.com/coins/images/39934/large/1000181909.jpg',2713,0.0019610000,0.00000000,9.39,1741132.00,0.0000000000,0.0000000000,888000000.00,888000000.00,0.0030580000,1727796663,0.0000000000,0.00,0.00,0.00,-27.65,'','2024-11-05 14:56:30','',NULL),(2715,'Everton Fan Token','EFC','everton-fan-token','https://coin-images.coingecko.com/coins/images/19566/large/nPC8rv1oa4bomiuvXBCxnnp6P4wf8TCi8sNLATBY.png',2714,0.7301080000,0.00001100,177651.00,1740820.00,0.7506900000,0.7149960000,2384331.00,10000000.00,4.9700000000,1635644682,-0.0159250000,0.30,-2.13,-13.95,-13.90,'','2024-11-05 14:56:30','',NULL),(2716,'Hercules Token','TORCH','hercules-token','https://coin-images.coingecko.com/coins/images/36601/large/hercules_logo_transp_128px.png',2715,0.6005500000,0.00000900,213.19,1739704.00,0.6480570000,0.6002380000,2900173.27,8143788.98,2.4100000000,1716752321,-0.0456720000,-0.54,-7.07,-17.24,-10.06,'','2024-11-05 14:56:30','',NULL),(2717,'CryptoFranc','XCHF','cryptofranc','https://coin-images.coingecko.com/coins/images/8465/large/WhuiuJBc_400x400.jpg',2716,1.1600000000,0.00001700,1.16,1736648.00,1.1800000000,1.1300000000,1495000.00,7100000.00,656.3100000000,1568007810,-0.0137800000,-0.89,-1.17,-2.07,3.87,'','2024-11-05 14:56:30','',NULL),(2718,'Corn','CORN','corn-2','https://coin-images.coingecko.com/coins/images/50664/large/IMG_20240923_001346_861.jpg',2717,0.0017300000,0.00000000,15602.44,1732835.00,0.0018840000,0.0017160000,1000000000.00,1000000000.00,0.0032560000,1728967289,-0.0001460000,-1.50,-7.77,-14.89,0.00,'','2024-11-05 14:56:30','',NULL),(2719,'Decentralized ETF','DETF','decentralized-etf','https://coin-images.coingecko.com/coins/images/24232/large/DETF.png',2718,0.0173230000,0.00000000,131823.00,1732311.00,0.0196400000,0.0160330000,100000000.00,100000000.00,0.1905540000,1711618019,0.0005810000,-0.24,3.47,-27.15,-27.35,'','2024-11-05 14:56:30','',NULL),(2720,'BASED','BASED','based','https://coin-images.coingecko.com/coins/images/39369/large/based_cg.png',2719,0.0016660000,0.00000000,350885.00,1727160.00,0.0021330000,0.0009060000,1000000000.00,1000000000.00,0.0021330000,1730811098,0.0007460000,-10.31,81.09,375.06,5062.68,'','2024-11-05 14:56:30','',NULL),(2721,'Staked FRAX','SFRAX','staked-frax','https://coin-images.coingecko.com/coins/images/35383/large/sfrax.png',2720,1.0800000000,0.00001600,31751.00,1727092.00,1.1900000000,1.0710000000,1600000.00,1600000.00,1.2400000000,1716467402,-0.0331930000,-0.48,-2.98,-0.31,0.01,'','2024-11-05 14:56:30','',NULL),(2722,'Shibwifhatcoin','SHIB','shibwifhatcoin','https://coin-images.coingecko.com/coins/images/35115/large/IMG_20240206_134805_970.png',2721,0.0017340000,0.00000000,137243.00,1723957.00,0.0018780000,0.0016800000,993693426.00,993693426.00,0.0195900000,1710145526,-0.0001410000,-1.87,-7.50,-9.50,-28.83,'','2024-11-05 14:56:30','',NULL),(2723,'Andy on SOL','ANDY','andy-on-sol','https://coin-images.coingecko.com/coins/images/35885/large/IMG_7674.jpeg',2722,0.0018110000,0.00000000,83894.00,1713711.00,0.0018460000,0.0015680000,946197197.08,946197197.08,0.0512110000,1710462458,0.0001740000,-1.22,10.65,-0.58,-30.17,'','2024-11-05 14:56:30','',NULL),(2724,'Degen Danny','DANNY','degen-danny','https://coin-images.coingecko.com/coins/images/38850/large/DEGEN-DN_%281%29.png',2723,0.0017060000,0.00000000,59134.00,1722418.00,0.0017240000,0.0014900000,1000000000.00,1000000000.00,0.0078260000,1721270732,0.0001940000,6.49,12.86,4.58,-23.67,'','2024-11-05 14:56:30','',NULL),(2725,'Sentinel [OLD]','DVPN','sentinel-group','https://coin-images.coingecko.com/coins/images/3625/large/Sentinel_512X512.png',2724,0.0008600000,0.00000000,0.09,1719723.00,0.0000000000,0.0000000000,1999970000.00,1999970000.00,0.1378080000,1633876011,0.0000000000,0.00,0.00,0.00,-44.72,'','2024-11-05 14:56:30','',NULL),(2726,'Bork on Ethereum','BORK','bork-on-ethereum','https://coin-images.coingecko.com/coins/images/51211/large/Bork.png',2725,0.0174370000,0.00000000,504985.00,1717049.00,0.0285230000,0.0156940000,100000000.00,100000000.00,0.0587270000,1730501926,-0.0098960000,-4.84,-36.21,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2727,'HeFi','HEFI','hefi','https://coin-images.coingecko.com/coins/images/33439/large/%ED%97%A4%ED%8C%8C%EC%9D%B4%EB%A1%9C%EA%B3%A0.png',2726,0.0170210000,0.00000000,110699.00,1712491.00,0.0172500000,0.0170270000,100493930.00,1000000000.00,0.6158380000,1704722771,-0.0001080000,-1.08,-0.63,-6.31,-41.90,'','2024-11-05 14:56:30','',NULL),(2728,'Shiba Predator','QOM','shiba-predator','https://coin-images.coingecko.com/coins/images/24430/large/l1KzMcL.png',2727,0.0000000000,0.00000000,136455.00,1712380.00,0.0000000000,0.0000000000,599999999999999.00,599999999999999.00,0.0000000000,1648997691,0.0000000000,-0.66,2.86,-28.84,-30.20,'','2024-11-05 14:56:30','',NULL),(2729,'WAWA CAT','WAWA','wawa-cat','https://coin-images.coingecko.com/coins/images/50332/large/8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump.jpg',2728,0.0017100000,0.00000000,380027.00,1710550.00,0.0018730000,0.0010940000,999899885.71,999899885.71,0.0053890000,1728742170,0.0003950000,-6.06,29.99,-23.95,-50.25,'','2024-11-05 14:56:30','',NULL),(2730,'Rome','ROME','rome','https://coin-images.coingecko.com/coins/images/21078/large/rome-dao.jpeg',2729,11.5400000000,0.00016600,0.27,1703642.00,0.0000000000,0.0000000000,147626.49,147626.49,1679.5300000000,1638292771,0.0000000000,0.00,0.00,0.12,-1.73,'','2024-11-05 14:56:30','',NULL),(2731,'DERPMAN','DERP','derpman','https://coin-images.coingecko.com/coins/images/50851/large/photo_2024-10-17_19.39.37_%281%29.jpeg',2730,0.0017040000,0.00000000,925.80,1699725.00,0.0017240000,0.0016370000,998814539.01,998814539.01,0.0029290000,1729366600,0.0000030000,-0.28,0.20,-16.70,0.00,'','2024-11-05 14:56:30','',NULL),(2732,'Ajna Protocol','AJNA','ajna-protocol','https://coin-images.coingecko.com/coins/images/30187/large/AJNA-Icon-200.png',2731,0.0081050000,0.00000000,149667.00,1697019.00,0.0081510000,0.0080460000,210319972.25,996299079.30,0.4387380000,1706081786,-0.0000210000,-0.02,-0.26,-0.09,67.36,'','2024-11-05 14:56:30','',NULL),(2733,'Prism','PRISM','prism','https://coin-images.coingecko.com/coins/images/21475/large/7KzeGb1.png',2732,0.0009210000,0.00000000,652.27,1691530.00,0.0009390000,0.0009230000,1835005109.40,1913415958.41,0.0464390000,1641970142,-0.0000170000,-1.54,-1.86,-23.25,32.04,'','2024-11-05 14:56:30','',NULL),(2734,'Estee','ESTEE','estee','https://coin-images.coingecko.com/coins/images/50398/large/1729688495-picsay.png',2733,0.0000040000,0.00000000,223497.00,1688279.00,0.0000050000,0.0000020000,420690000000.00,420690000000.00,0.0000290000,1727721292,0.0000020000,-3.48,60.64,115.75,21.68,'','2024-11-05 14:56:30','',NULL),(2735,'Predict Crypto','PREAI','predict-crypto','https://coin-images.coingecko.com/coins/images/37361/large/main_%282%29.png',2734,0.0001980000,0.00000000,1653.58,1681987.00,0.0002020000,0.0001960000,8499999999.00,8499999999.00,0.0021240000,1716298355,-0.0000040000,-1.10,-1.87,-5.21,-48.26,'','2024-11-05 14:56:30','',NULL),(2736,'Level','LVL','level','https://coin-images.coingecko.com/coins/images/28628/large/Token.png',2735,0.0965840000,0.00000100,65662.00,1681832.00,0.0978770000,0.0963930000,17409271.00,26825526.42,11.0300000000,1681474432,-0.0003950000,-1.04,-0.41,3.12,-0.80,'','2024-11-05 14:56:30','',NULL),(2737,'Cat-Dog','CATDOG','cat-dog','https://coin-images.coingecko.com/coins/images/39452/large/output_%286%29.png',2736,0.0000190000,0.00000000,643226.00,1680957.00,0.0000210000,0.0000180000,86868714727.76,86868714727.76,0.0008980000,1723128592,-0.0000010000,-0.59,-6.03,-19.75,-56.41,'','2024-11-05 14:56:30','',NULL),(2738,'WATER Coin','WATER','water-coin','https://coin-images.coingecko.com/coins/images/38876/large/water.jpg',2737,0.0000240000,0.00000000,53715.00,1680757.00,0.0000240000,0.0000220000,73111061995.43,73111061995.43,0.0027800000,1719404752,0.0000010000,4.36,2.24,-34.17,-44.13,'','2024-11-05 14:56:30','',NULL),(2739,'Universe.XYZ','XYZ','universe-xyz','https://coin-images.coingecko.com/coins/images/15809/large/universexyz.png',2738,0.0022550000,0.00000000,84602.00,1676695.00,0.0029860000,0.0017440000,742383339.74,1135000000.00,0.5719630000,1623025753,0.0000610000,-0.49,2.79,31.00,3144.52,'','2024-11-05 14:56:30','',NULL),(2740,'Povel Durev','DUREV','povel-durev','https://coin-images.coingecko.com/coins/images/37544/large/durev-logo.png',2739,0.0168690000,0.00000000,97481.00,1675540.00,0.0168990000,0.0153930000,99327795.57,99327795.57,0.1678970000,1718356938,0.0005990000,1.09,3.68,-12.79,-34.38,'','2024-11-05 14:56:30','',NULL),(2741,'Nothing','NOT','nothing-3','https://coin-images.coingecko.com/coins/images/50347/large/nothing-logo.png',2740,0.0000000000,0.00000000,8347.86,1675495.00,0.0000000000,0.0000000000,53413252188132.00,88975877083900.00,0.0000000000,1729322740,0.0000000000,1.09,2.11,-39.52,-17.23,'','2024-11-05 14:56:30','',NULL),(2742,'LIQUIDIUM•TOKEN','LIQUIDIUM ','liquidium-token','https://coin-images.coingecko.com/coins/images/39308/large/Token_Symbol_256x.png',2741,0.1419470000,0.00000200,11295.63,1675397.00,0.1444490000,0.1392560000,11777953.45,100000000.00,0.4161990000,1721691290,-0.0012390000,-0.21,-0.87,-7.22,8.16,'','2024-11-05 14:56:30','',NULL),(2743,'Trog','TROG','trog','https://coin-images.coingecko.com/coins/images/38386/large/TROG_200.png',2742,0.0000040000,0.00000000,75657.00,1674099.00,0.0000050000,0.0000020000,420690000000.00,420690000000.00,0.0001160000,1717584657,-0.0000010000,-2.13,-11.98,-13.42,6.53,'','2024-11-05 14:56:30','',NULL),(2744,'Adrena','ADX','adrena','https://coin-images.coingecko.com/coins/images/50363/large/adrena_logo_adx_color_200x200.png',2743,0.0388260000,0.00000100,25879.00,1663426.00,0.0391170000,0.0357100000,42843059.34,49980101.34,0.1845480000,1727333973,0.0013520000,2.08,3.61,-30.30,-16.83,'','2024-11-05 14:56:30','',NULL),(2745,'Slam','SLAM','slam-token','https://coin-images.coingecko.com/coins/images/15023/large/slam2-0-logo.png',2744,0.1877720000,0.00000300,1249.48,1668323.00,0.1898010000,0.1838860000,345525634864.59,754997597856.00,0.8935920000,1651755294,0.0037070000,-0.77,2.01,-8.57,-10.41,'','2024-11-05 14:56:30','',NULL),(2746,'RENEC','RENEC','renec','https://coin-images.coingecko.com/coins/images/29155/large/200x200_green_%282%29.png',2745,0.1885770000,0.00000300,14062.24,1668247.00,0.1954000000,0.1799860000,8852236.00,81013072.16,1.2800000000,1680621612,0.0002370000,-0.05,0.13,-3.95,-6.67,'','2024-11-05 14:56:30','',NULL),(2747,'Chain4Energy','C4E','chain4energy','https://coin-images.coingecko.com/coins/images/28199/large/logo_%282%29.png',2746,0.0410710000,0.00000100,74857.00,1667364.00,0.0416110000,0.0399130000,40545044.77,303332745.39,0.0796140000,1717775052,0.0007430000,-1.30,1.84,-5.44,-11.18,'','2024-11-05 14:56:30','',NULL),(2748,'BAMK•OF•NAKAMOTO•DOLLAR','🏦','bamk-of-nakamoto-dollar','https://coin-images.coingecko.com/coins/images/38249/large/bamk.png',2747,0.0012700000,0.00000000,2144.46,1665667.00,0.0017160000,0.0011850000,1311625000.00,21000000000.00,0.0228310000,1718372936,-0.0004410000,2.79,-25.76,-1.58,36.61,'','2024-11-05 14:56:30','',NULL),(2749,'TENET','TENET','tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9','https://coin-images.coingecko.com/coins/images/30108/large/tenet_original.png',2748,0.0039480000,0.00000000,54499.00,1665656.00,0.0040250000,0.0035510000,421346197.00,1200000000.00,0.3462240000,1685001898,0.0001930000,-0.86,5.14,-7.84,-15.71,'','2024-11-05 14:56:30','',NULL),(2750,'ZAPO','ZAPO','zapo','https://coin-images.coingecko.com/coins/images/50471/large/IMG_7295.jpeg',2749,0.0016630000,0.00000000,2083.55,1663462.00,0.0016780000,0.0016420000,1000000000.00,1000000000.00,0.0029900000,1729874433,-0.0000120000,0.92,-0.70,-1.14,415.04,'','2024-11-05 14:56:30','',NULL),(2751,'Giveth','GIV','giveth','https://coin-images.coingecko.com/coins/images/21792/large/GIVToken_200x200.png',2750,0.0058510000,0.00000000,155861.00,1663208.00,0.0061300000,0.0055590000,275112581.91,1000000000.00,1.0170000000,1640676834,0.0002030000,-3.23,3.59,-14.14,4.74,'','2024-11-05 14:56:30','',NULL),(2752,'STEAM','STEAM','steam','https://coin-images.coingecko.com/coins/images/37573/large/STEAM_token.png',2751,0.0097780000,0.00000000,4866.31,1661250.00,0.0098350000,0.0093100000,169411144.90,1000000000.00,0.0301500000,1714959813,-0.0000170000,-0.50,-0.18,-10.00,-7.15,'','2024-11-05 14:56:30','',NULL),(2753,'Digix Gold','DGX','digix-gold','https://coin-images.coingecko.com/coins/images/4171/large/DGX_Token.png',2752,107.8300000000,0.00155200,31883.00,1657107.00,136.7000000000,88.5400000000,15400.00,15400.00,207.4000000000,1613222532,12.3800000000,-1.15,12.97,64.63,87.76,'','2024-11-05 14:56:30','',NULL),(2754,'Titan Blaze','BLAZE','titan-blaze','https://coin-images.coingecko.com/coins/images/38968/large/200x200.png',2753,1.9400000000,0.00002800,299364.00,1645410.00,2.0700000000,1.6800000000,847239.93,847113.28,53.9300000000,1723840471,0.2372380000,-6.23,13.92,32.38,33.58,'','2024-11-05 14:56:30','',NULL),(2755,'ArkiTech','ARKI','arkitech','https://coin-images.coingecko.com/coins/images/33426/large/200.png',2754,0.0237240000,0.00000000,75119.00,1640742.00,0.0247280000,0.0236330000,69159116.82,70000000.00,0.3507970000,1712243435,-0.0004150000,-1.20,-1.72,-2.99,-19.76,'','2024-11-05 14:56:30','',NULL),(2756,'AsMatch','ASM','asmatch','https://coin-images.coingecko.com/coins/images/33920/large/AsMatch_coin_image.jpg',2755,0.0918060000,0.00000100,742899.00,1654574.00,0.1792900000,0.0894260000,18022590.59,100000000.00,1.5200000000,1706007958,-0.0098560000,0.01,-9.70,-19.03,-16.61,'','2024-11-05 14:56:30','',NULL),(2757,'Lifeform','LFT','lifeform','https://coin-images.coingecko.com/coins/images/37778/large/lifeform.jpeg',2756,0.0137160000,0.00000000,292096.00,1645285.00,0.0138900000,0.0136600000,120000000.00,1000000000.00,0.5826870000,1717060187,-0.0000740000,0.17,-0.53,-2.63,-16.12,'','2024-11-05 14:56:30','',NULL),(2758,'Iolend','IOL','iolend','https://coin-images.coingecko.com/coins/images/39769/large/iolend_token_logo.png',2757,0.1201060000,0.00000200,33315.00,1645062.00,0.1223300000,0.1179790000,13658188.61,100000000.00,0.1819230000,1727499230,-0.0018600000,-1.07,-1.53,-12.53,-18.92,'','2024-11-05 14:56:30','',NULL),(2759,'Neutrino Index Token','XTN','neutrino','https://coin-images.coingecko.com/coins/images/10117/large/XTN.png',2758,0.0190470000,0.00000000,158.20,1643494.00,0.0191170000,0.0181770000,86284016.12,86286672.72,2.5200000000,1616006096,0.0004120000,0.41,2.21,-11.64,-17.10,'','2024-11-05 14:56:30','',NULL),(2760,'Vidya','VIDYA','vidya','https://coin-images.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png',2759,0.0402200000,0.00000100,437737.00,1640457.00,0.0406090000,0.0386210000,41152924.03,50000000.00,0.5542250000,1648931192,0.0005060000,1.43,1.27,-7.04,-9.29,'','2024-11-05 14:56:30','',NULL),(2761,'FlowX Finance','FLX','flowx-finance','https://coin-images.coingecko.com/coins/images/33317/large/logo_flx.png',2760,0.5889070000,0.00000800,7738.77,1635217.00,0.5907580000,0.5618480000,2768000.00,10000000.00,2.7400000000,1706426266,0.0147090000,-0.19,2.56,-0.83,-9.07,'','2024-11-05 14:56:30','',NULL),(2762,'Grai','GRAI','grai','https://coin-images.coingecko.com/coins/images/30427/large/GRAI_Token.png',2761,0.9692090000,0.00001400,222890.00,1634550.00,0.9803850000,0.9686010000,1677782.05,1677782.05,1.7400000000,1690438774,-0.0081130000,-0.70,-0.83,-0.86,-1.42,'','2024-11-05 14:56:30','',NULL),(2763,'Biconomy Exchange Token','BIT','biconomy-exchange-token','https://coin-images.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg',2762,0.0000060000,0.00000000,505790.00,1634375.00,0.0000060000,0.0000050000,295013634004.95,639395464797.26,0.0002800000,1634975851,0.0000000000,-0.83,8.40,5.87,20.81,'','2024-11-05 14:56:30','',NULL),(2764,'Neirei','NEIREI','neirei','https://coin-images.coingecko.com/coins/images/50238/large/NeiRei_Logo_200x200_TSP.png',2763,0.0000160000,0.00000000,43832.00,1632063.00,0.0000180000,0.0000140000,99359525979.47,99359525979.47,0.0000710000,1727502310,-0.0000010000,-1.45,-3.27,-4.70,-47.91,'','2024-11-05 14:56:30','',NULL),(2765,'ADA','ADASOL','ada-the-dog','https://coin-images.coingecko.com/coins/images/33673/large/IMG_6070_%281%29.png',2764,0.0016280000,0.00000000,321343.00,1631317.00,0.0019180000,0.0013450000,999872144.21,999872144.21,0.0107260000,1711734825,0.0002000000,-0.56,14.02,-2.88,-1.16,'','2024-11-05 14:56:30','',NULL),(2766,'first reply','SIRIUS','first-reply','https://coin-images.coingecko.com/coins/images/50427/large/6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump_%281%29.png',2765,0.0016730000,0.00000000,264198.00,1630470.00,0.0017050000,0.0013850000,965350833.62,965350833.62,0.0106880000,1727787839,0.0002360000,5.06,16.46,17.45,-48.12,'','2024-11-05 14:56:30','',NULL),(2767,'VelasPad','VLXPAD','velaspad','https://coin-images.coingecko.com/coins/images/18535/large/11654.png',2766,0.0037590000,0.00000000,1390.49,1630429.00,0.0040470000,0.0034730000,433718632.77,433718632.77,1.3100000000,1636490445,0.0002330000,0.06,6.62,-6.16,5.15,'','2024-11-05 14:56:30','',NULL),(2768,'Blockchain Brawlers','BRWL','blockchain-brawlers','https://coin-images.coingecko.com/coins/images/24701/large/fuDdvI8Y_400x400.png',2767,0.0016250000,0.00000000,280881.00,1629167.00,0.0016420000,0.0015880000,1000000000.00,1000000000.00,0.7501380000,1648835823,0.0000310000,-0.27,1.91,-0.92,-7.81,'','2024-11-05 14:56:30','',NULL),(2769,'Probit','PROB','probit-exchange','https://coin-images.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png',2768,0.0587490000,0.00000100,17060.91,1624172.00,0.0605350000,0.0580320000,27645821.19,190000000.00,0.6386440000,1620574638,-0.0015140000,-0.38,-2.51,-3.11,-10.92,'','2024-11-05 14:56:30','',NULL),(2770,'Pike Finance','P','pike-finance','https://coin-images.coingecko.com/coins/images/50771/large/image.png',2769,0.0136260000,0.00000000,6769.67,1624107.00,0.0138130000,0.0135110000,119321849.84,358450000.00,0.0235810000,1729923365,-0.0001730000,-0.11,-1.25,-26.62,0.00,'','2024-11-05 14:56:30','',NULL),(2771,'Affyn','FYN','affyn','https://coin-images.coingecko.com/coins/images/23275/large/fyn.png',2770,0.0044020000,0.00000000,85253.00,1623353.00,0.0044350000,0.0042610000,368963786.00,1000000000.00,1.8400000000,1643699978,-0.0000220000,-0.54,-0.50,-24.34,-43.32,'','2024-11-05 14:56:30','',NULL),(2772,'Monai','MONAI','monai','https://coin-images.coingecko.com/coins/images/35661/large/2024-03-02_02.02.09.png',2771,0.0586030000,0.00000100,500063.00,1619322.00,0.0612140000,0.0570730000,27063125.77,92800000.00,1.2500000000,1709714710,-0.0019920000,-2.38,-3.29,-15.76,-16.12,'','2024-11-05 14:56:30','',NULL),(2773,'The Big Five','BFT','the-big-five','https://coin-images.coingecko.com/coins/images/27429/large/photo_2022-08-01_16-49-53.jpg',2772,0.0000180000,0.00000000,5915.13,1618745.00,0.0000200000,0.0000180000,88519835775.75,100000000000.00,0.0026370000,1699565395,-0.0000010000,-1.72,-6.75,-15.56,-19.94,'','2024-11-05 14:56:30','',NULL),(2774,'neversol','NEVER','neversol','https://coin-images.coingecko.com/coins/images/35077/large/sxMrdihH_400x400_%281%29.jpg',2773,0.0000200000,0.00000000,219793.00,1617847.00,0.0000220000,0.0000200000,79379864690.34,99988942273.00,0.0004300000,1710431156,-0.0000010000,-3.20,-3.95,-14.15,-13.45,'','2024-11-05 14:56:30','',NULL),(2775,'VENKO','$VENKO','venko','https://coin-images.coingecko.com/coins/images/39953/large/venko_%281%29.jpg',2774,0.0000030000,0.00000000,582677.00,1615511.00,0.0000040000,0.0000020000,597086491059.82,999998085851.32,0.0000120000,1730125833,0.0000000000,-6.11,-6.27,-72.96,-4.02,'','2024-11-05 14:56:30','',NULL),(2776,'Mintra','MINT','mintra','https://coin-images.coingecko.com/coins/images/32763/large/v2.0.png',2775,0.0006790000,0.00000000,1017.68,1614160.00,0.0006910000,0.0006170000,2378194230.39,2378194230.39,0.0089860000,1702006089,-0.0000110000,1.42,-1.60,-12.31,-14.20,'','2024-11-05 14:56:30','',NULL),(2777,'V.SYSTEMS','VSYS','v-systems','https://coin-images.coingecko.com/coins/images/7492/large/vsys.png',2776,0.0004920000,0.00000000,607814.00,1610336.00,0.0004990000,0.0004930000,3256855665.00,6818036150.00,0.2739520000,1564366872,-0.0000020000,-1.16,-0.32,-1.16,6.32,'','2024-11-05 14:56:30','',NULL),(2778,'CATEX','CATEX','catex','https://coin-images.coingecko.com/coins/images/36727/large/catex200-200.png',2777,0.0000040000,0.00000000,5585.46,1609871.00,0.0000040000,0.0000040000,403745476009.37,894787145526.31,0.0000360000,1719698291,0.0000000000,0.00,0.26,-9.36,-5.04,'','2024-11-05 14:56:30','',NULL),(2779,'DEDPRZ','USA','dedprz','https://coin-images.coingecko.com/coins/images/33381/large/NewDcoin_%283%29.png',2778,0.0721640000,0.00000100,3134.07,1608180.00,0.0735570000,0.0677690000,21968859.82,49819212.63,2.2100000000,1701739510,0.0041590000,-1.51,6.12,-15.68,-18.71,'','2024-11-05 14:56:30','',NULL),(2780,'Vaultka','VKA','vaultka','https://coin-images.coingecko.com/coins/images/32408/large/VKA_logo_PNG.png',2779,0.0411840000,0.00000100,1470.29,1596263.00,0.0419480000,0.0392450000,38759174.37,100000000.00,0.3004450000,1701467591,0.0007300000,-1.49,1.80,-6.65,-30.01,'','2024-11-05 14:56:30','',NULL),(2781,'Cancer','CANCER','cancer','https://coin-images.coingecko.com/coins/images/51147/large/cancer.webp',2780,0.0016060000,0.00000000,11347.97,1605514.00,0.0016320000,0.0014760000,999956728.66,999956728.66,0.0024990000,1730583860,0.0000010000,1.69,0.07,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2782,'Leo','LEO','leo-2','https://coin-images.coingecko.com/coins/images/51150/large/leo.webp',2781,0.0015950000,0.00000000,9841.46,1604039.00,0.0018490000,0.0015720000,999897717.23,999897717.23,0.0023430000,1730372308,-0.0002440000,-0.77,-13.28,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2783,'Pochita','POCHITA','pochita','https://coin-images.coingecko.com/coins/images/50494/large/pochita.jpg',2782,0.0016100000,0.00000000,3486853.00,1603837.00,0.0016330000,0.0013940000,999983349.10,999983349.10,0.0319350000,1727945454,0.0000770000,10.46,5.03,-10.61,-70.68,'','2024-11-05 14:56:30','',NULL),(2784,'Mozaic','MOZ','mozaic','https://coin-images.coingecko.com/coins/images/30100/large/Main_Logo_1-200x200jpg.jpg',2783,0.0099290000,0.00000000,3777.18,1602043.00,0.0106570000,0.0097870000,161027968.85,971542366.48,0.2075740000,1705067405,-0.0007280000,-1.41,-6.83,-25.59,-27.01,'','2024-11-05 14:56:30','',NULL),(2785,'saffron.finance','SFI','saffron-finance','https://coin-images.coingecko.com/coins/images/13117/large/sfi_red_250px.png',2784,19.9800000000,0.00028800,31585.00,1600841.00,21.9800000000,19.2900000000,80045.34,92122.50,3496.4600000000,1613804202,-0.7549380000,-0.97,-3.64,-5.78,-17.75,'','2024-11-05 14:56:30','',NULL),(2786,'2DAI.io','2DAI','2dai-io','https://coin-images.coingecko.com/coins/images/30542/large/2dai.jpg',2785,0.0015890000,0.00000000,1258.93,1589144.00,0.0015990000,0.0015260000,1000000000.00,1000000000.00,0.0072720000,1708665722,0.0000130000,0.16,0.80,-39.40,24.67,'','2024-11-05 14:56:30','',NULL),(2787,'ritestream','RITE','ritestream','https://coin-images.coingecko.com/coins/images/24130/large/rite.png',2786,0.0088030000,0.00000000,241326.00,1598295.00,0.0097540000,0.0087510000,181852166.66,1000000000.00,0.0818530000,1706619269,-0.0009330000,-3.19,-9.58,-26.99,-28.44,'','2024-11-05 14:56:30','',NULL),(2788,'Gamestarter','GAME','gamestarter','https://coin-images.coingecko.com/coins/images/17604/large/gpMi14-r_400x400.jpg',2787,0.0523990000,0.00000100,173872.00,1596317.00,0.0553900000,0.0523630000,30464570.54,100000000.00,3.5800000000,1637006064,-0.0022040000,-0.54,-4.04,-0.98,-13.53,'','2024-11-05 14:56:30','',NULL),(2789,'Goatseus Maximus','GOAT','goatseus-maximus-on-eth','https://coin-images.coingecko.com/coins/images/50775/large/IMG_0422.jpeg',2788,0.0000160000,0.00000000,243762.00,1594292.00,0.0000170000,0.0000110000,100000000000.00,100000000000.00,0.0001490000,1729765184,0.0000040000,-2.88,28.64,-64.34,0.00,'','2024-11-05 14:56:30','',NULL),(2790,'NULL MATRIX','NULL','null-matrix','https://coin-images.coingecko.com/coins/images/51086/large/nullicon-gecko.png',2789,162.7500000000,0.00234300,105960.00,1593824.00,180.7300000000,157.2200000000,9703.86,9703.85,387.0300000000,1730034652,-16.9348530000,-1.24,-9.42,-35.75,0.00,'','2024-11-05 14:56:30','',NULL),(2791,'Soyjak','SOY','soyjak-2','https://coin-images.coingecko.com/coins/images/39337/large/Soyjak.png',2790,0.0016240000,0.00000000,30871.00,1590447.00,0.0016260000,0.0011660000,979575404.87,979575404.87,0.0065640000,1722053583,0.0002910000,1.08,21.87,26.47,152.61,'','2024-11-05 14:56:30','',NULL),(2792,'Sacabam','SCB','sacabam','https://coin-images.coingecko.com/coins/images/33497/large/logo_scb.png',2791,0.0000000000,0.00000000,4585.63,1589496.00,0.0000000000,0.0000000000,39950000000000.00,47000000000000.00,0.0000000000,1704266600,0.0000000000,4.65,7.25,-14.56,-31.61,'','2024-11-05 14:56:30','',NULL),(2793,'Success Kid','SKID','success-kid','https://coin-images.coingecko.com/coins/images/36072/large/IMG_0865.jpeg',2792,0.0178780000,0.00000000,31093.00,1589031.00,0.0192890000,0.0168870000,88885208.00,88884564.21,0.2560260000,1710809028,-0.0002440000,-3.13,-1.35,-25.60,-30.77,'','2024-11-05 14:56:30','',NULL),(2794,'RETARDIA','RETARDIA','retardia','https://coin-images.coingecko.com/coins/images/51080/large/retardia-token-200px.png',2793,0.0015850000,0.00000000,429172.00,1584520.00,0.0017700000,0.0013330000,999683138.66,999683138.66,0.0032600000,1730309453,-0.0001400000,-0.43,-8.09,-40.39,0.00,'','2024-11-05 14:56:30','',NULL),(2795,'Dog Emoji On Solana','🐕','dog-emoji-on-solana','https://coin-images.coingecko.com/coins/images/50586/large/DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump.png',2794,0.0015780000,0.00000000,196560.00,1577979.00,0.0016430000,0.0011860000,999993186.97,999993186.97,0.0139240000,1728881591,0.0001920000,10.67,13.88,-46.59,0.00,'','2024-11-05 14:56:30','',NULL),(2796,'Spheroid Universe','SPH','spheroid-universe','https://coin-images.coingecko.com/coins/images/11968/large/Frame_36.png',2795,0.0007060000,0.00000000,874.23,1581639.00,0.0010610000,0.0007090000,2241171667.28,2241171667.28,0.5355100000,1616517581,-0.0002030000,-11.94,-22.35,-11.62,-25.77,'','2024-11-05 14:56:30','',NULL),(2797,'SPX6900 2.0','SPX2.0','spx6900-2-0','https://coin-images.coingecko.com/coins/images/51067/large/SPX6900_2.0.png',2796,0.0016150000,0.00000000,332097.00,1580792.00,0.0020060000,0.0013200000,977694447.14,977694447.14,0.0084730000,1730147176,-0.0002410000,-7.07,-12.96,-64.35,0.00,'','2024-11-05 14:56:30','',NULL),(2798,'Chain-key USDC','CKUSDC','chain-key-usdc','https://coin-images.coingecko.com/coins/images/38396/large/ckUSDC.png',2797,1.0200000000,0.00001500,68452.00,1564506.00,1.0330000000,0.9749890000,1534338.10,1534338.10,1.0800000000,1726587684,0.0231350000,-1.13,2.32,1.58,1.83,'','2024-11-05 14:56:30','',NULL),(2799,'Fame MMA','FAME','fame-mma','https://coin-images.coingecko.com/coins/images/25267/large/FJTwuXxE_400x400.jpg',2798,0.0002420000,0.00000000,138891.00,1578676.00,0.0002440000,0.0002270000,6502887433.45,6502887433.45,0.5504550000,1651249383,0.0000140000,2.42,6.19,-5.13,-15.40,'','2024-11-05 14:56:30','',NULL),(2800,'Spectra','APW','apwine','https://coin-images.coingecko.com/coins/images/15597/large/spectra.png',2799,0.1631090000,0.00000200,2547.31,1577548.00,0.1666280000,0.1520670000,9635523.87,50000000.00,5.8200000000,1634217109,0.0038760000,-1.60,2.43,-5.55,-16.35,'','2024-11-05 14:56:30','',NULL),(2801,'I love puppies','PUPPIES','i-love-puppies','https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg',2800,0.0000000000,0.00000000,610206.00,1575769.00,0.0000000000,0.0000000000,42069000000000.00,42069000000000.00,0.0000010000,1711987855,0.0000000000,-3.75,-1.55,-33.77,-25.61,'','2024-11-05 14:56:30','',NULL),(2802,'Alongside Crypto Market Index','AMKT','alongside-crypto-market-index','https://coin-images.coingecko.com/coins/images/28496/large/22999.png',2801,191.2800000000,0.00275400,1382.82,1571483.00,193.0400000000,175.8200000000,8207.12,8207.12,277.8800000000,1712604411,2.4200000000,-0.26,1.28,-0.32,7.61,'','2024-11-05 14:56:30','',NULL),(2803,'Exeedme','XED','exeedme','https://coin-images.coingecko.com/coins/images/13518/large/exeedme.png',2802,0.0172740000,0.00000000,117175.00,1554680.00,0.0177640000,0.0168220000,90000000.00,100000000.00,1.9900000000,1616005490,-0.0004560000,-1.10,-2.57,-4.35,-9.23,'','2024-11-05 14:56:30','',NULL),(2804,'KYRA','KYRA','kyra','https://coin-images.coingecko.com/coins/images/51060/large/KYRA.png',2803,0.0016660000,0.00000000,39158.00,1567865.00,0.0016850000,0.0013810000,934936202.61,934936202.61,0.0027270000,1730015708,0.0001050000,0.24,6.74,-4.26,0.00,'','2024-11-05 14:56:30','',NULL),(2805,'PLYR L1','PLYR','plyr-l1','https://coin-images.coingecko.com/coins/images/50507/large/logo_exchange.png',2804,0.0181520000,0.00000000,71899.00,1563268.00,0.0195970000,0.0172420000,86140832.15,749999722.61,0.0216490000,1728092410,0.0003380000,-7.32,1.90,-5.28,-12.97,'','2024-11-05 14:56:30','',NULL),(2806,'Derby Stars RUN','DSRUN','derby-stars-run','https://coin-images.coingecko.com/coins/images/31203/large/download.png',2805,0.0084470000,0.00000000,9473.91,1560007.00,0.0085070000,0.0082510000,184389919.66,500000000.00,0.1856030000,1709636206,0.0000430000,-0.64,0.51,-6.01,-22.62,'','2024-11-05 14:56:30','',NULL),(2807,'Mynth','MNT','mynth','https://coin-images.coingecko.com/coins/images/50513/large/mynth-token.png',2806,0.0228870000,0.00000000,34.50,1558706.00,0.0000000000,0.0000000000,68105551.87,99898326.76,0.0831590000,1730137146,0.0000000000,0.00,0.00,-0.15,-36.78,'','2024-11-05 14:56:30','',NULL),(2808,'Bork','BORK','bork-2','https://coin-images.coingecko.com/coins/images/34094/large/BORK.jpg',2807,0.0001560000,0.00000000,418900.00,1557419.00,0.0001580000,0.0001500000,9990777590.18,9990777590.18,0.0021240000,1709933682,0.0000000000,1.47,-0.29,-16.91,-28.93,'','2024-11-05 14:56:30','',NULL),(2809,'Umami','UMAMI','umami-finance','https://coin-images.coingecko.com/coins/images/21159/large/_UMAMI-200px.jpg',2808,1.7300000000,0.00002500,1.48,1556901.00,0.0000000000,0.0000000000,901816.00,1000000.00,162.2900000000,1638414949,0.0000000000,0.00,0.00,-23.85,-26.75,'','2024-11-05 14:56:30','',NULL),(2810,'Sagittarius','SAGIT','sagittarius','https://coin-images.coingecko.com/coins/images/51153/large/sagit.webp',2809,0.0015510000,0.00000000,14747.91,1551934.00,0.0016950000,0.0015150000,999622221.16,999622221.16,0.0021320000,1730356473,-0.0001360000,0.56,-8.07,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2811,'Mind','MND','mind-language','https://coin-images.coingecko.com/coins/images/33540/large/mind-logo-black-resized.png',2810,0.0158780000,0.00000000,58053.00,1550683.00,0.0160930000,0.0140460000,96995451.95,100000000.00,0.3148910000,1709825456,0.0010200000,6.85,6.86,-10.68,-45.51,'','2024-11-05 14:56:30','',NULL),(2812,'Moxie','MOXIE','moxie','https://coin-images.coingecko.com/coins/images/39451/large/favicon_-_200_x_200.png',2811,0.0012750000,0.00000000,72617.00,1548031.00,0.0012920000,0.0012260000,1214089992.45,9962021611.02,0.0194410000,1722609017,0.0000400000,-1.04,3.26,-7.05,-64.36,'','2024-11-05 14:56:30','',NULL),(2813,'Metavault Trade','MVX','metavault-trade','https://coin-images.coingecko.com/coins/images/25402/large/mvx.png',2812,0.6129610000,0.00000900,44834.00,1545429.00,0.6346430000,0.6150720000,2512599.00,4000000.00,4.6200000000,1678922697,-0.0188120000,-1.48,-2.98,-7.59,-6.20,'','2024-11-05 14:56:30','',NULL),(2814,'MCH Coin','MCHC','mch-coin','https://coin-images.coingecko.com/coins/images/15399/large/MCHC.jpg',2813,0.0433290000,0.00000100,124671.00,1545383.00,0.0436410000,0.0423500000,35719647.00,36752534.00,2.7400000000,1627622127,0.0003880000,-0.35,0.90,-6.15,-8.15,'','2024-11-05 14:56:30','',NULL),(2815,'real.','REAL','real-2','https://coin-images.coingecko.com/coins/images/39467/large/real_pfp_RAW.jpg',2814,0.0015450000,0.00000000,138752.00,1543998.00,0.0016880000,0.0012470000,1000000000.00,1000000000.00,0.0056870000,1728725333,0.0000850000,3.81,5.85,-25.63,524.76,'','2024-11-05 14:56:30','',NULL),(2816,'BitcoinBam','BTCBAM','bitcoinbam','https://coin-images.coingecko.com/coins/images/12854/large/logo.png',2815,0.0941750000,0.00000100,3887.22,1542446.00,0.1344830000,0.0711580000,16428678.39,21000000.00,20.3100000000,1641680923,0.0040540000,-0.46,4.50,-48.74,-60.87,'','2024-11-05 14:56:30','',NULL),(2817,'Robie','$ROBIE','robie','https://coin-images.coingecko.com/coins/images/51297/large/38.png',2816,0.0015390000,0.00000000,306623.00,1540966.00,0.0030570000,0.0015940000,1000000000.00,1000000000.00,0.0044990000,1730638241,-0.0005130000,-8.20,-25.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2818,'Osmosis allETH','ETH','osmosis-alleth','https://coin-images.coingecko.com/coins/images/50162/large/allETH.png',2817,2426.0300000000,0.03492900,554209.00,1540538.00,2476.7100000000,2362.0200000000,627.07,627.07,2767.6300000000,1729470381,-22.4606390000,-1.13,-0.92,-7.63,-0.46,'','2024-11-05 14:56:30','',NULL),(2819,'Wrapped Solana (Universal)','USOL','wrapped-solana-universal','https://coin-images.coingecko.com/coins/images/39987/large/UA-SOL_1.png',2818,164.3400000000,0.00236600,549488.00,1538306.00,165.7400000000,156.2500000000,9360.60,9360.60,183.6200000000,1730223528,2.9500000000,-0.65,1.83,-8.66,13.35,'','2024-11-05 14:56:30','',NULL),(2820,'FATGF','FATGF','fatgf','https://coin-images.coingecko.com/coins/images/39515/large/FATGF.png',2819,0.0015450000,0.00000000,107333.00,1534017.00,0.0015650000,0.0013610000,982254137.00,982254137.00,0.0075880000,1729166758,0.0000420000,0.15,2.77,-40.68,94.70,'','2024-11-05 14:56:30','',NULL),(2821,'Ben','BEN','ben-2','https://coin-images.coingecko.com/coins/images/30175/large/BEN_COIN.png',2820,0.0000000000,0.00000000,3.08,1532809.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1684985673,0.0000000000,0.00,0.00,3.15,42.91,'','2024-11-05 14:56:30','',NULL),(2822,'Dogami','DOGA','dogami','https://coin-images.coingecko.com/coins/images/24510/large/doga_logo.png',2821,0.0024800000,0.00000000,12528.81,1530848.00,0.0026340000,0.0022790000,617398473.81,1000000000.00,0.4135350000,1647963876,-0.0001430000,-1.82,-5.45,-13.66,-29.06,'','2024-11-05 14:56:30','',NULL),(2823,'Aries','ARIES','aries','https://coin-images.coingecko.com/coins/images/51138/large/aries.webp',2822,0.0015160000,0.00000000,14571.09,1515210.00,0.0018640000,0.0014900000,999710242.03,999710242.03,0.0033880000,1730325587,-0.0002840000,1.52,-15.76,-23.66,0.00,'','2024-11-05 14:56:30','',NULL),(2824,'Aether Games','AEG','aether-games','https://coin-images.coingecko.com/coins/images/29916/large/coin_200x198.png',2823,0.0077280000,0.00000000,84504.00,1527265.00,0.0080480000,0.0076470000,197616667.00,1000000000.00,0.3438170000,1709807363,-0.0003080000,0.95,-3.83,-11.85,-31.02,'','2024-11-05 14:56:30','',NULL),(2825,'Renewable Energy','RET','renewable-energy','https://coin-images.coingecko.com/coins/images/25457/large/LOGO.png',2824,0.0000000000,0.00000000,1187062.00,1524608.00,0.0000000000,0.0000000000,19090482377490124.00,26793177809802100.00,0.0000000000,1680121893,0.0000000000,-0.09,0.07,2.78,38.47,'','2024-11-05 14:56:30','',NULL),(2826,'Half Orange Drinking Lemonade','HODL','half-orange-drinking-lemonade','https://coin-images.coingecko.com/coins/images/50747/large/Untitled-1.png',2825,0.0015160000,0.00000000,120507.00,1523799.00,0.0017250000,0.0013310000,999895394.96,999895394.96,0.0126700000,1729045982,-0.0001090000,-1.02,-6.73,-44.64,0.00,'','2024-11-05 14:56:30','',NULL),(2827,'Hara','HART','hara-token','https://coin-images.coingecko.com/coins/images/5138/large/hara.jpg',2826,0.0012690000,0.00000000,3155.24,1521849.00,0.0014590000,0.0011410000,1199719500.00,1200000000.00,0.0329240000,1624806519,0.0000650000,0.01,5.38,24.88,52.78,'','2024-11-05 14:56:30','',NULL),(2828,'Suiba Inu','SUIB','suiba-inu','https://coin-images.coingecko.com/coins/images/50356/large/updated_logo_feb2024.png',2827,0.0015180000,0.00000000,2156.68,1521601.00,0.0016140000,0.0013270000,1000000000.00,1000000000.00,0.0046740000,1728315249,0.0001650000,-4.22,12.19,9.46,-16.34,'','2024-11-05 14:56:30','',NULL),(2829,'LOULOU','LOULOU','loulou','https://coin-images.coingecko.com/coins/images/50454/large/IMG_20241001_093313_137.jpg',2828,0.0015140000,0.00000000,442774.00,1521481.00,0.0015610000,0.0014390000,1000000000.00,1000000000.00,0.0114240000,1727883917,-0.0000380000,-0.23,-2.43,-26.22,-57.85,'','2024-11-05 14:56:30','',NULL),(2830,'Dope Wars Paper','PAPER','dope-wars-paper','https://coin-images.coingecko.com/coins/images/18166/large/EQHGcBO__400x400.jpeg',2829,0.0016720000,0.00000000,66.65,1517982.00,0.0016850000,0.0016050000,907727032.95,1413375000.00,0.0572680000,1638217206,0.0000600000,0.00,3.72,-7.77,-14.48,'','2024-11-05 14:56:30','',NULL),(2831,'Wam','WAM','wam','https://coin-images.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg',2830,0.0022300000,0.00000000,67604.00,1517410.00,0.0022510000,0.0021430000,679479421.00,1000000000.00,0.1940380000,1639999965,0.0000110000,-0.78,0.51,-15.51,-15.52,'','2024-11-05 14:56:30','',NULL),(2832,'SmartMesh','SMT','smartmesh','https://coin-images.coingecko.com/coins/images/1346/large/smartmesh.png',2831,0.0009110000,0.00000000,61026.00,1517286.00,0.0011170000,0.0008860000,1665044106.09,3141592653.00,0.2352150000,1515283200,-0.0002050000,-0.21,-18.36,-5.93,11.13,'','2024-11-05 14:56:30','',NULL),(2833,'Good Games Guild','GGG','good-games-guild','https://coin-images.coingecko.com/coins/images/19269/large/Logo_%282%29_%281%29.jpg',2832,0.0377570000,0.00000100,252368.00,1510744.00,0.0381520000,0.0353120000,40000000.00,100000000.00,16.8600000000,1637800983,0.0014010000,5.41,3.85,2.15,-2.19,'','2024-11-05 14:56:30','',NULL),(2834,'mStable Governance: Meta','MTA','meta','https://coin-images.coingecko.com/coins/images/11846/large/mStable.png',2833,0.0301340000,0.00000000,503.70,1509002.00,0.0305150000,0.0289130000,49953228.94,89915554.05,11.0300000000,1598890137,0.0005170000,-1.05,1.75,-0.73,-0.41,'','2024-11-05 14:56:30','',NULL),(2835,'PIRB','PIRB','pirb','https://coin-images.coingecko.com/coins/images/31653/large/pirb_geckologo.png',2834,0.0217140000,0.00000000,1704.08,1507415.00,0.0221740000,0.0214740000,69420000.00,69420000.00,0.0362190000,1716798948,-0.0003200000,-1.10,-1.45,-4.60,62.41,'','2024-11-05 14:56:30','',NULL),(2836,'Spike','SPIKE','spike-on-eth','https://coin-images.coingecko.com/coins/images/38609/large/GSTxiIkXgAAUdyJ.jpg',2835,0.0000040000,0.00000000,38334.00,1507310.00,0.0000040000,0.0000030000,395671700554.53,395671700554.53,0.0000340000,1720498050,0.0000000000,-0.20,0.93,-19.93,-10.24,'','2024-11-05 14:56:30','',NULL),(2837,'Low Quality Cat','LQC','low-quality-cat','https://coin-images.coingecko.com/coins/images/40013/large/logosmall.png',2836,0.0027250000,0.00000000,38815.00,1502777.00,0.0027450000,0.0023240000,547481464.00,547481464.00,0.0063030000,1728935461,0.0001290000,2.61,4.99,-19.55,-24.79,'','2024-11-05 14:56:30','',NULL),(2838,'NADA Protocol Token','NADA','nada-protocol-token','https://coin-images.coingecko.com/coins/images/27517/large/NADA_200.png',2837,0.0012540000,0.00000000,29414.00,1500378.00,0.0013970000,0.0011940000,1197024578.00,2000000000.00,0.1755220000,1705999452,0.0000430000,-1.07,3.57,5.29,1.75,'','2024-11-05 14:56:30','',NULL),(2839,'$TIMES','$TIMES','times','https://coin-images.coingecko.com/coins/images/50372/large/Icon_-_Black_textured.png',2838,0.0120690000,0.00000000,8446.17,1496637.00,0.0135550000,0.0119630000,123942964.00,1000000000.00,0.1264070000,1728732063,-0.0012990000,-2.40,-9.72,-36.66,-55.76,'','2024-11-05 14:56:30','',NULL),(2840,'LunarCrush','LUNR','lunr-token','https://coin-images.coingecko.com/coins/images/19256/large/LunarCrush-Earn-Logo.png',2839,0.0099200000,0.00000000,4.75,1488039.00,0.0099540000,0.0094400000,150000000.00,150000000.00,13.9600000000,1634947200,0.0002050000,-0.14,2.11,-8.27,-56.95,'','2024-11-05 14:56:30','',NULL),(2841,'Fcode AI','FCOD','fcode-ai','https://coin-images.coingecko.com/coins/images/51229/large/icon-200x200.png',2840,0.0049080000,0.00000000,10840.20,1487085.00,0.0049570000,0.0042970000,300002524.24,999999997.24,0.0049550000,1730820296,0.0002540000,2.61,5.45,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2842,'FireStarter','FLAME','firestarter','https://coin-images.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png',2841,0.0217190000,0.00000000,191606.00,1486255.00,0.0225640000,0.0215810000,68356238.87,99778075.00,3.3100000000,1636756095,-0.0006700000,0.41,-2.99,-19.48,-12.15,'','2024-11-05 14:56:30','',NULL),(2843,'PointPay','PXP','pointpay-2','https://coin-images.coingecko.com/coins/images/37084/large/pointpay-removebg-preview.png',2842,0.0493280000,0.00000100,227475.00,1485311.00,0.0498070000,0.0479210000,30000000.00,100000000.00,0.1320270000,1714056021,0.0003520000,-0.41,0.72,-0.35,-39.43,'','2024-11-05 14:56:30','',NULL),(2844,'Cyber Dog','CDOG','cyber-dog','https://coin-images.coingecko.com/coins/images/40020/large/photo_2024-08-29_15.49.11%C2%A0%E2%80%94_%D0%BA%D0%BE%D0%BF%D0%B8%D1%8F_3.jpeg',2843,0.0014840000,0.00000000,2843.76,1484236.00,0.0015400000,0.0014850000,1000000000.00,1000000000.00,0.0024780000,1727510355,-0.0000200000,-1.27,-1.34,-8.14,-5.77,'','2024-11-05 14:56:30','',NULL),(2845,'Wombat','WOMBAT','wombat','https://coin-images.coingecko.com/coins/images/26430/large/Project_Page_Icon.png',2844,0.0004620000,0.00000000,1176.89,1482077.00,0.0005540000,0.0003350000,3204653544.74,10000000000.00,0.0160620000,1659106678,0.0001250000,-16.46,37.02,29.09,41.47,'','2024-11-05 14:56:30','',NULL),(2846,'LikeCoin','LIKE','likecoin','https://coin-images.coingecko.com/coins/images/10212/large/likecoin.png',2845,0.0010340000,0.00000000,495.58,1481252.00,0.0010400000,0.0009350000,1430767011.13,2000000000.00,0.0541110000,1635550307,0.0000890000,5.73,9.38,-13.38,24.34,'','2024-11-05 14:56:30','',NULL),(2847,'STO Cash','STOC','sto-cash','https://coin-images.coingecko.com/coins/images/39148/large/STO_Cash%28STOC%29_logo200x200_New.png',2846,0.0002430000,0.00000000,4.40,1480081.00,0.0000000000,0.0000000000,6083333331.00,10000000000.00,0.0526390000,1725970143,0.0000000000,0.00,0.00,0.00,5.44,'','2024-11-05 14:56:30','',NULL),(2848,'Aquarius','AQUARIUS','aquarius-2','https://coin-images.coingecko.com/coins/images/51137/large/aquarius.webp',2847,0.0014730000,0.00000000,11503.13,1472859.00,0.0017350000,0.0014550000,999999998.00,999999998.00,0.0030910000,1730361920,-0.0002540000,-0.19,-14.72,-18.21,0.00,'','2024-11-05 14:56:30','',NULL),(2849,'INU','INU','inusol','https://coin-images.coingecko.com/coins/images/39534/large/maininu.PNG',2848,0.0014680000,0.00000000,116417.00,1475107.00,0.0015340000,0.0010860000,999878495.86,999878495.86,0.0058930000,1726839643,0.0001280000,-1.60,9.58,-15.28,-51.81,'','2024-11-05 14:56:30','',NULL),(2850,'Pisces','PISCES','pisces','https://coin-images.coingecko.com/coins/images/51152/large/pisces.webp',2849,0.0014730000,0.00000000,25722.00,1475065.00,0.0014940000,0.0013280000,999999689.34,999999689.34,0.0020260000,1730373010,0.0000220000,0.26,1.49,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2851,'Lithium Finance','LITH','lithium-finance','https://coin-images.coingecko.com/coins/images/17278/large/Lithium_Logo-03200x200.png',2850,0.0001770000,0.00000000,206154.00,1473999.00,0.0001820000,0.0001670000,8307340387.00,10000000000.00,0.0705370000,1631929819,-0.0000020000,1.77,-1.27,-9.70,14.04,'','2024-11-05 14:56:30','',NULL),(2852,'StakeEase Restaked ETH','SXETH','stakeease-restaked-eth','https://coin-images.coingecko.com/coins/images/50763/large/sxeth-removebg-preview.png',2851,2467.7900000000,0.03553000,251.49,1471813.00,0.0000000000,0.0000000000,596.41,596.41,2473.8700000000,1729949043,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2853,'Pigeon Tech','GOVAI','pigeon-tech','https://coin-images.coingecko.com/coins/images/50840/large/Screenshot_2024-10-17_at_6.49.02_PM.png',2852,0.0015140000,0.00000000,1255615.00,1471185.00,0.0025220000,0.0002000000,999840649.19,999840649.19,0.0039380000,1729465198,0.0013140000,-13.17,657.49,168.05,0.00,'','2024-11-05 14:56:30','',NULL),(2854,'HXRO','HXRO','hxro','https://coin-images.coingecko.com/coins/images/7805/large/X_3D_Black_%2810%29.png',2853,0.0023610000,0.00000000,763.63,1464877.00,0.0023810000,0.0019030000,620385702.05,1000000000.00,0.8009810000,1622854781,0.0004400000,-0.12,22.91,-22.49,-62.20,'','2024-11-05 14:56:30','',NULL),(2855,'White Whale','WHALE','white-whale','https://coin-images.coingecko.com/coins/images/21628/large/whale.png',2854,0.0029180000,0.00000000,5310.09,1464884.00,0.0029320000,0.0026180000,502692265.61,620131222.37,0.2658620000,1639941275,0.0000570000,-0.20,1.98,-9.04,-28.75,'','2024-11-05 14:56:30','',NULL),(2856,'Reddex','LQDX','liquid-crypto','https://coin-images.coingecko.com/coins/images/33627/large/reddex.jpg',2855,0.0120790000,0.00000000,2627.50,1462835.00,0.0126030000,0.0116730000,120991357.00,400000000.00,0.1841190000,1707438438,0.0001780000,-1.12,1.50,13.86,138.12,'','2024-11-05 14:56:30','',NULL),(2857,'Lion DAO','ROAR','lion-dao','https://coin-images.coingecko.com/coins/images/29805/large/Lion_DAO-1.png',2856,0.0000020000,0.00000000,0.36,1462383.00,0.0000020000,0.0000020000,893235193782.00,893235193782.00,0.0000100000,1716383457,0.0000000000,0.01,3.47,-7.96,-9.35,'','2024-11-05 14:56:30','',NULL),(2858,'Roundtable','RTB','bbs-network','https://coin-images.coingecko.com/coins/images/23715/large/roundtable.jpeg',2857,0.0026570000,0.00000000,150.94,1458828.00,0.0026840000,0.0025950000,548487339.00,1000000000.00,0.1747140000,1645111912,-0.0000140000,-0.58,-0.53,2.99,-55.07,'','2024-11-05 14:56:30','',NULL),(2859,'Biaoqing','BIAO','biaoqing','https://coin-images.coingecko.com/coins/images/38643/large/oPnGc4zJ_400x400.jpg',2858,0.0014480000,0.00000000,89425.00,1453828.00,0.0015580000,0.0013230000,1000000000.00,1000000000.00,0.0515000000,1718828977,-0.0000070000,-0.77,-0.49,-14.26,-54.48,'','2024-11-05 14:56:30','',NULL),(2860,'Alpha Impact','FOLO','follow-token','https://coin-images.coingecko.com/coins/images/19988/large/folo.PNG',2859,0.0050040000,0.00000000,347.46,1451204.00,0.0050730000,0.0048340000,290000000.00,424128123.00,0.0656290000,1636436849,-0.0000010000,-0.75,-0.02,-7.42,-9.18,'','2024-11-05 14:56:30','',NULL),(2861,'S','S','s','https://coin-images.coingecko.com/coins/images/50350/large/s.jpg',2860,0.0000000000,0.00000000,5385.84,1450913.00,0.0000000000,0.0000000000,510295635703485.19,510295635703485.19,0.0000000000,1728572568,0.0000000000,-1.51,-5.34,-27.09,-41.63,'','2024-11-05 14:56:30','',NULL),(2862,'Fedoracoin','TIPS','fedoracoin','https://coin-images.coingecko.com/coins/images/35/large/fedoracoin.png',2861,0.0000020000,0.00000000,710.40,1444681.00,0.0000020000,0.0000020000,608406589616.12,0.00,0.0001800000,1618611920,0.0000000000,-0.48,0.69,-7.73,5.17,'','2024-11-05 14:56:30','',NULL),(2863,'Salvium','SAL','salvium','https://coin-images.coingecko.com/coins/images/39445/large/salvium-logo.jpg',2862,0.0632790000,0.00000100,38046.00,1447597.00,0.0670850000,0.0517820000,22882273.70,35081017.61,0.4175370000,1722424568,0.0109390000,-2.45,20.90,10.36,-8.62,'','2024-11-05 14:56:30','',NULL),(2864,'Brainers','BRAINERS','brainers','https://coin-images.coingecko.com/coins/images/36127/large/Brainers.png',2863,0.0237690000,0.00000000,126.67,1447552.00,0.0243340000,0.0229390000,60947026.16,371000000.00,1.3900000000,1711294096,-0.0005140000,-0.03,-2.12,9.04,2.02,'','2024-11-05 14:56:30','',NULL),(2865,'Covenant','COVN','covenant-child','https://coin-images.coingecko.com/coins/images/22280/large/16837.png',2864,0.0134220000,0.00000000,8288.78,1445858.00,0.0171260000,0.0124140000,107710230.92,350000000.00,24.0200000000,1657385192,0.0005800000,-0.46,4.52,19.30,-54.81,'','2024-11-05 14:56:30','',NULL),(2866,'MMFinance (Cronos)','MMF','mmfinance','https://coin-images.coingecko.com/coins/images/22273/large/MMF200X200.png',2865,0.0014730000,0.00000000,19457.36,1444510.00,0.0014820000,0.0014030000,978326852.85,999999999.93,1.8500000000,1649325130,0.0000550000,-0.25,3.87,-1.84,-12.83,'','2024-11-05 14:56:30','',NULL),(2867,'cLINK','CLINK','compound-chainlink-token','https://coin-images.coingecko.com/coins/images/23943/large/iShot2022-02-25_14.35.54.png',2866,0.2163350000,0.00000300,0.00,1444011.00,0.2197510000,0.2046330000,6648637.36,6648637.36,0.4482470000,1710116106,0.0065010000,-0.73,3.09,-6.03,-4.63,'','2024-11-05 14:56:30','',NULL),(2868,'Juice Finance','JUICE','juice-finance','https://coin-images.coingecko.com/coins/images/36503/large/juice-logo-purple-200x200_%281%29.png',2867,0.0035490000,0.00000000,380906.00,1442721.00,0.0036530000,0.0034800000,402444444.60,1000000000.00,0.1880850000,1712586314,0.0000000000,-1.50,0.00,-9.50,-24.40,'','2024-11-05 14:56:30','',NULL),(2869,'AICHAIN','AIT','aichain','https://coin-images.coingecko.com/coins/images/2525/large/aichain.png',2868,0.0022880000,0.00000000,3563.59,1432296.00,0.0023300000,0.0022140000,626129651.93,2100000000.00,0.1190740000,1517097600,0.0000160000,-0.29,0.70,-9.20,3.99,'','2024-11-05 14:56:30','',NULL),(2870,'PEPE 0x69 ON BASE','PEPE','pepe-0x69-on-base','https://coin-images.coingecko.com/coins/images/37400/large/lOGO.jpg',2869,0.0000000000,0.00000000,21075.00,1437175.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1716467750,0.0000000000,0.02,3.19,-8.15,-25.76,'','2024-11-05 14:56:30','',NULL),(2871,'Cortensor','COR','cortensor','https://coin-images.coingecko.com/coins/images/50486/large/cortensor-logo-square-trans-200x200.png',2870,0.0028400000,0.00000000,13694.13,1436209.00,0.0032230000,0.0028470000,505000000.00,1000000000.00,0.0065720000,1728145553,-0.0003830000,-5.29,-11.89,-11.26,-33.31,'','2024-11-05 14:56:30','',NULL),(2872,'WPAY','WPAY','wpay','https://coin-images.coingecko.com/coins/images/50459/large/WirexPay_Logo_Green.png',2871,0.1041720000,0.00000100,1631590.00,1435281.00,0.1557920000,0.1041880000,11919680.00,10000000000.00,0.1712410000,1730725240,-0.0516210000,-1.34,-33.13,20.01,0.00,'','2024-11-05 14:56:30','',NULL),(2873,'Orcfax','FACT','orcfax','https://coin-images.coingecko.com/coins/images/31829/large/Orcfax_Logo.png',2872,0.0081400000,0.00000000,3805.39,1433874.00,0.0083180000,0.0080900000,176150961.00,1000000000.00,0.0270830000,1708211250,-0.0000020000,-2.07,-0.03,-6.87,-10.57,'','2024-11-05 14:56:30','',NULL),(2874,'Solanacorn','CORN','solanacorn','https://coin-images.coingecko.com/coins/images/33100/large/final_logo_on_black__200_x_200.png',2873,0.0000020000,0.00000000,14886.68,1433565.00,0.0000020000,0.0000020000,694049020292.27,694049020292.27,0.0000100000,1729485093,0.0000000000,-1.36,-1.24,-40.62,108.60,'','2024-11-05 14:56:30','',NULL),(2875,'Itheum','ITHEUM','itheum','https://coin-images.coingecko.com/coins/images/25361/large/itheum-logo-for-coingecko.png',2874,0.0027100000,0.00000000,2673.16,1431996.00,0.0027430000,0.0025860000,526081814.00,1000000000.00,0.7820590000,1651320848,0.0000460000,-0.47,1.73,-9.98,-28.97,'','2024-11-05 14:56:30','',NULL),(2876,'Capricorn','CAPRICORN','capricorn-2','https://coin-images.coingecko.com/coins/images/51148/large/capricorn.webp',2875,0.0014320000,0.00000000,8122.39,1431049.00,0.0016190000,0.0013900000,999999998.09,999999998.09,0.0021790000,1730373023,-0.0001570000,-0.27,-9.88,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2877,'ASX Capital','ASX','asx-capital','https://coin-images.coingecko.com/coins/images/34993/large/AXVII_007_500px_Black_Background.png',2876,0.2040040000,0.00000300,2127.16,1420563.00,0.2087370000,0.2004720000,6963395.94,10000000.00,0.3243180000,1710340418,-0.0026730000,-1.55,-1.29,-5.99,-1.70,'','2024-11-05 14:56:30','',NULL),(2878,'Alchemist','MIST','alchemist','https://coin-images.coingecko.com/coins/images/14655/large/79158662.png',2877,0.5716700000,0.00000800,1201.37,1427946.00,0.5734770000,0.5674710000,2497848.92,2497848.92,225.3900000000,1619438584,0.0022030000,0.00,0.39,-8.74,-7.28,'','2024-11-05 14:56:30','',NULL),(2879,'Pesto the Baby King Penguin','PESTO','pesto-the-baby-king-penguin','https://coin-images.coingecko.com/coins/images/50374/large/pesto-cg.png',2878,0.0014240000,0.00000000,1684359.00,1426525.00,0.0014270000,0.0010750000,999973078.89,999973078.89,0.0294600000,1727387756,0.0003070000,7.48,27.48,-46.24,-55.14,'','2024-11-05 14:56:30','',NULL),(2880,'Xfinance','XFI','xfinance','https://coin-images.coingecko.com/coins/images/12449/large/go.png',2879,59.9900000000,0.00086400,15.03,1425940.00,0.0000000000,0.0000000000,23771.52,50000.00,805.6800000000,1601977993,0.0000000000,0.00,0.00,-0.52,1.62,'','2024-11-05 14:56:30','',NULL),(2881,'My DeFi Pet','DPET','my-defi-pet','https://coin-images.coingecko.com/coins/images/15321/large/mydefi.PNG',2880,0.0281940000,0.00000000,10384.03,1423594.00,0.0288710000,0.0279470000,50230000.00,100000000.00,9.9200000000,1627260542,-0.0000620000,-0.81,-0.22,-10.26,-32.67,'','2024-11-05 14:56:30','',NULL),(2882,'PUNK','SPUNK','punk-3','https://coin-images.coingecko.com/coins/images/39866/large/IMG_20240821_233206_383.jpg',2881,0.0149090000,0.00000000,101959.00,1423087.00,0.0178580000,0.0124780000,95514937.40,95514937.40,0.0193830000,1724826342,0.0014330000,-11.58,10.64,253.84,265.88,'','2024-11-05 14:56:30','',NULL),(2883,'DOGE on Solana','SDOGE','doge-on-solana','https://coin-images.coingecko.com/coins/images/50592/large/sdoge_icon.png',2882,0.0014070000,0.00000000,90900.00,1406716.00,0.0014210000,0.0010900000,999997529.81,999997529.81,0.0067460000,1729355788,0.0002420000,23.22,20.82,-34.34,0.00,'','2024-11-05 14:56:30','',NULL),(2884,'Fuzion','FUZN','fuzion','https://coin-images.coingecko.com/coins/images/33010/large/fuzion-logo.png',2883,0.0081780000,0.00000000,653.04,1417801.00,0.0083590000,0.0081170000,173372999.75,175000000.00,0.1189530000,1704383653,-0.0001140000,-0.12,-1.37,-11.50,-2.16,'','2024-11-05 14:56:30','',NULL),(2885,'Groggo By Matt Furie','GROGGO','groggo-by-matt-furie','https://coin-images.coingecko.com/coins/images/50957/large/groggo.webp',2884,0.0037100000,0.00000000,122652.00,1417408.00,0.0049810000,0.0033170000,371846873.88,371846873.88,0.0071700000,1729610551,0.0000830000,5.36,2.29,-18.67,0.00,'','2024-11-05 14:56:30','',NULL),(2886,'Zoomer','ZOOMER','zoomer','https://coin-images.coingecko.com/coins/images/30894/large/zoooooooooomer.jpg',2885,0.0000210000,0.00000000,3826.32,1414699.00,0.0000210000,0.0000180000,69000000000.00,69000000000.00,0.0000960000,1709303215,0.0000020000,2.77,10.26,-0.59,77.17,'','2024-11-05 14:56:30','',NULL),(2887,'Vexanium','VEX','vexanium','https://coin-images.coingecko.com/coins/images/3845/large/pict-vexanium.png',2886,0.0014090000,0.00000000,12115.54,1410551.00,0.0015120000,0.0013930000,1000995505.24,1049551900.00,0.0480510000,1533133417,-0.0000470000,-1.44,-3.26,10.25,1.27,'','2024-11-05 14:56:30','',NULL),(2888,'Suiman','SUIMAN','suiman','https://coin-images.coingecko.com/coins/images/50499/large/suiman.jpg',2887,0.0014120000,0.00000000,679528.00,1413632.00,0.0016590000,0.0013630000,1000000000.00,1000000000.00,0.0086700000,1728769242,-0.0002420000,-2.10,-14.64,-28.80,54.56,'','2024-11-05 14:56:30','',NULL),(2889,'pepe in a memes world','PEW','pepe-in-a-memes-world','https://coin-images.coingecko.com/coins/images/38245/large/pew.jpeg',2888,0.0000010000,0.00000000,1705941.00,1410778.00,0.0000010000,0.0000010000,1000000000000.00,1000000000000.00,0.0000970000,1717205449,0.0000000000,0.99,-0.73,-16.05,-16.76,'','2024-11-05 14:56:30','',NULL),(2890,'Unio Coin','UNIO','unio-coin','https://coin-images.coingecko.com/coins/images/50191/large/uniocoin-200x200.png',2889,0.0023630000,0.00000000,2563066.00,1410077.00,0.0033040000,0.0022390000,596750000.00,4000000000.00,0.0087770000,1727716799,-0.0000880000,-2.38,-3.58,-13.38,-11.75,'','2024-11-05 14:56:30','',NULL),(2891,'MIMANY','MIMANY','mimany','https://coin-images.coingecko.com/coins/images/36880/large/WhatsApp_Image_2024-04-07_at_18.28.00_b3b694de.jpg',2890,0.0014410000,0.00000000,5637.38,1409397.00,0.0015400000,0.0014170000,969655084.24,969655084.24,0.0432670000,1712700847,-0.0000940000,0.13,-6.10,-24.66,56.82,'','2024-11-05 14:56:30','',NULL),(2892,'Prisma Governance Token','PRISMA','prisma-governance-token','https://coin-images.coingecko.com/coins/images/31520/large/PRISMA_200.png',2891,0.0240410000,0.00000000,457518.00,1406053.00,0.0262140000,0.0231380000,59186465.43,300000000.00,18.6400000000,1698893978,-0.0019700000,3.56,-7.57,-18.19,-5.42,'','2024-11-05 14:56:30','',NULL),(2893,'Hacash','HAC','hacash','https://coin-images.coingecko.com/coins/images/14765/large/hac_200.png',2892,1.3800000000,0.00002000,14626.85,1405526.00,1.3900000000,1.2500000000,1017992.42,1018212.43,46.6800000000,1710663940,0.0772100000,-0.29,5.92,-10.46,-34.76,'','2024-11-05 14:56:30','',NULL),(2894,'Gooby','GOOBY','gooby','https://coin-images.coingecko.com/coins/images/50779/large/Untitled-4.png',2893,0.0013930000,0.00000000,32555.00,1404102.00,0.0015330000,0.0011260000,999398699.59,999398699.59,0.0049580000,1729260593,0.0002060000,-0.02,17.31,-19.67,0.00,'','2024-11-05 14:56:30','',NULL),(2895,'Astrovault','AXV','astrovault','https://coin-images.coingecko.com/coins/images/35427/large/logo-axv.png',2894,0.0382200000,0.00000100,26916.00,1402828.00,0.0388530000,0.0360090000,36703588.37,208062650.19,0.1795820000,1711426705,-0.0001380000,0.05,-0.36,-11.91,-18.85,'','2024-11-05 14:56:30','',NULL),(2896,'Libra','LIBRA','libra-4','https://coin-images.coingecko.com/coins/images/51151/large/libra.webp',2895,0.0013910000,0.00000000,13777.31,1401039.00,0.0015730000,0.0013200000,999999786.35,999999786.35,0.0021690000,1730370209,-0.0001240000,-0.19,-8.18,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2897,'Possum','PSM','possum','https://coin-images.coingecko.com/coins/images/33596/large/PSM.png',2896,0.0004150000,0.00000000,522.84,1398393.00,0.0004230000,0.0004070000,3363500000.00,10000000000.00,0.0012120000,1717638258,-0.0000030000,-1.67,-0.83,-8.05,-2.83,'','2024-11-05 14:56:30','',NULL),(2898,'Artem','ARTEM','artem','https://coin-images.coingecko.com/coins/images/21998/large/ARTM_Logo_MAIN_%281%29.png',2897,0.0035870000,0.00000000,1790.07,1397598.00,0.0036490000,0.0034990000,390142569.30,1000000000.00,0.1010770000,1641903664,0.0000380000,-0.89,1.07,-2.69,-2.93,'','2024-11-05 14:56:30','',NULL),(2899,'ADAPad','ADAPAD','adapad','https://coin-images.coingecko.com/coins/images/18273/large/EhSqPTtG_400x400.jpg',2898,0.0037410000,0.00000000,457.11,1397000.00,0.0038250000,0.0033130000,373230737.92,373230737.92,1.2800000000,1633557004,-0.0000140000,-1.54,-0.37,-9.01,-13.37,'','2024-11-05 14:56:30','',NULL),(2900,'Inter Stable Token','IST','inter-stable-token','https://coin-images.coingecko.com/coins/images/28273/large/Copy_of_07-Inter-Protocol-logo-symbol-color_200x200.png',2899,0.9894040000,0.00001400,37758.00,1394731.00,1.0100000000,0.9864490000,1405609.52,1405609.52,1.1600000000,1707597599,-0.0114620000,-0.57,-1.15,-1.23,-1.05,'','2024-11-05 14:56:30','',NULL),(2901,'Flamengo Fan Token','MENGO','flamengo-fan-token','https://coin-images.coingecko.com/coins/images/19461/large/0hKQH2Cd1W3QliKBSfTdtE9yzAAuSRWhO3Ny985c.png',2900,0.2543410000,0.00000400,90578.00,1389586.00,0.2717460000,0.2466560000,5461534.00,30000000.00,3.9400000000,1636538202,-0.0174050000,0.17,-6.41,-19.22,-24.75,'','2024-11-05 14:56:30','',NULL),(2902,'ROCK','ROCK','rock-3','https://coin-images.coingecko.com/coins/images/39046/large/new_logo_rock_200x200.png',2901,0.0735070000,0.00000100,107620.00,1392407.00,0.1274920000,0.0668980000,18916400.00,21000000.00,0.2268680000,1729216856,-0.0539850000,3.75,-42.34,-61.04,-56.83,'','2024-11-05 14:56:30','',NULL),(2903,'GooseFX','GOFX','goosefx','https://coin-images.coingecko.com/coins/images/19793/large/0Kjm9f4.png',2902,0.0042090000,0.00000000,1209.43,1390979.00,0.0043050000,0.0041980000,329672421.51,697849428.48,0.4143050000,1636761600,-0.0000700000,-1.71,-1.63,10.73,11.64,'','2024-11-05 14:56:30','',NULL),(2904,'WAP','WAP','wap','https://coin-images.coingecko.com/coins/images/50680/large/IMG_2851.png',2903,0.0013900000,0.00000000,2021399.00,1389793.00,0.0016300000,0.0010530000,999996825.57,999996825.57,0.0386220000,1728772818,0.0003140000,-4.69,29.18,-40.22,0.00,'','2024-11-05 14:56:30','',NULL),(2905,'B-cube.ai','BCUBE','b-cube-ai','https://coin-images.coingecko.com/coins/images/15948/large/bcube.PNG',2904,0.0684450000,0.00000100,759.06,1389656.00,0.0697240000,0.0666480000,20177509.70,49613808.90,0.8943080000,1708237259,-0.0005010000,-1.48,-0.73,-6.09,-39.23,'','2024-11-05 14:56:30','',NULL),(2906,'LandRocker','LRT','landrocker','https://coin-images.coingecko.com/coins/images/38297/large/LRT.jpg',2905,0.0008330000,0.00000000,282985.00,1386853.00,0.0008450000,0.0007890000,1662207118.88,10000000000.00,0.0087810000,1717908670,0.0000230000,-0.57,2.79,-42.09,-49.63,'','2024-11-05 14:56:30','',NULL),(2907,'Scorpio','SCORPIO','scorpio','https://coin-images.coingecko.com/coins/images/51154/large/scorpio.webp',2906,0.0013870000,0.00000000,12209.70,1386804.00,0.0015230000,0.0013500000,999999874.22,999999874.22,0.0021190000,1730566844,-0.0001280000,-0.02,-8.47,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2908,'Hero Blaze: Three Kingdoms','MUDOL2','hero-blaze-three-kingdoms','https://coin-images.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png',2907,0.0037950000,0.00000000,119706.00,1386150.00,0.0038720000,0.0037660000,365314557.42,489991420.71,0.4475750000,1658603293,-0.0000700000,-0.73,-1.80,1.50,13.10,'','2024-11-05 14:56:30','',NULL),(2909,'Aave [OLD]','LEND','ethlend','https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png',2908,0.0383710000,0.00000100,123.27,1379320.00,0.0000000000,0.0000000000,35947024.76,1299999941.70,23.5900000000,1630706534,0.0000000000,0.00,0.00,0.00,-7.84,'','2024-11-05 14:56:30','',NULL),(2910,'Handy','HANDY','handy','https://coin-images.coingecko.com/coins/images/21944/large/Handy_Token_symbol-01.png',2909,0.0002640000,0.00000000,4.18,1379175.00,0.0002660000,0.0002620000,5215972125.00,10000000000.00,0.0843700000,1661325433,-0.0000020000,0.00,-0.67,4.74,-5.18,'','2024-11-05 14:56:30','',NULL),(2911,'1intro','INTRO','1intro','https://coin-images.coingecko.com/coins/images/37128/large/INTRO_Token_Logo.png',2910,0.0047760000,0.00000000,1663.11,1373023.00,0.0048210000,0.0045140000,287500000.00,1000000000.00,0.0710280000,1713381287,0.0000050000,-0.40,0.11,-11.94,-15.76,'','2024-11-05 14:56:30','',NULL),(2912,'Shih Tzu','SHIH','shih-tzu','https://coin-images.coingecko.com/coins/images/15309/large/shit.PNG',2911,0.0000000000,0.00000000,1.12,1373892.00,0.0000000000,0.0000000000,1000000000000000.00,1000000000000000.00,0.0000000000,1620739491,0.0000000000,-0.93,151.42,135.44,224.70,'','2024-11-05 14:56:30','',NULL),(2913,'Polkamarkets','POLK','polkamarkets','https://coin-images.coingecko.com/coins/images/14084/large/polkamarkets.jpg',2912,0.0136760000,0.00000000,73775.00,1373466.00,0.0139730000,0.0131790000,100000000.00,100000000.00,4.1800000000,1615891265,-0.0001390000,-1.74,-1.01,-8.54,-17.92,'','2024-11-05 14:56:30','',NULL),(2914,'Cheems','CHEEMS','cheems','https://coin-images.coingecko.com/coins/images/18358/large/newlogo.png',2913,0.0005620000,0.00000000,12880.83,1373125.00,0.0005590000,0.0004690000,2442845440.00,2775346214.00,0.0101140000,1635445007,0.0000250000,8.91,4.66,-9.22,-39.98,'','2024-11-05 14:56:30','',NULL),(2915,'Interlay','INTR','interlay','https://coin-images.coingecko.com/coins/images/26180/large/Interlay-Coinbase-2.png',2914,0.0090100000,0.00000000,59303.00,1372993.00,0.0090100000,0.0086110000,152424438.77,1000000000.00,0.2005740000,1658173536,0.0001780000,1.49,2.01,-11.46,-13.52,'','2024-11-05 14:56:30','',NULL),(2916,'HOLD','EARN','hold-2','https://coin-images.coingecko.com/coins/images/32575/large/200.png',2915,0.0031900000,0.00000000,1664.54,1371579.00,0.0035750000,0.0031290000,427358855.18,427358855.18,0.0278470000,1723576043,0.0000040000,-1.48,0.12,-6.28,-27.83,'','2024-11-05 14:56:30','',NULL),(2917,'Virgo','VIRGO','virgo-2','https://coin-images.coingecko.com/coins/images/51156/large/virgo.webp',2916,0.0013710000,0.00000000,13648.19,1371343.00,0.0014940000,0.0013190000,999999970.45,999999970.45,0.0020450000,1730565610,-0.0001150000,1.48,-7.74,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2918,'Jarvis Reward','JRT','jarvis-reward-token','https://coin-images.coingecko.com/coins/images/10390/large/cfeii0y.png',2917,0.0034400000,0.00000000,124.77,1370103.00,0.0034820000,0.0033620000,397100695.04,565000000.00,0.2985840000,1597413025,0.0000250000,-0.70,0.73,-14.32,-14.53,'','2024-11-05 14:56:30','',NULL),(2919,'BabyCate','BABYCATE','babycate','https://coin-images.coingecko.com/coins/images/50269/large/photo_2024-09-17_09-37-54.jpg',2918,0.0000020000,0.00000000,318953.00,1369848.00,0.0000020000,0.0000020000,690000000000.00,690000000000.00,0.0000130000,1728175597,0.0000000000,-1.20,16.13,15.69,-71.94,'','2024-11-05 14:56:30','',NULL),(2920,'Algebra','ALGB','algebra','https://coin-images.coingecko.com/coins/images/19580/large/13211.png',2919,0.0033100000,0.00000000,587.27,1369156.00,0.0000000000,0.0000000000,413591717.01,668644727.67,0.1791040000,1636964597,0.0000000000,0.00,0.00,0.00,-15.03,'','2024-11-05 14:56:30','',NULL),(2921,'Ramses Exchange','RAM','ramses-exchange','https://coin-images.coingecko.com/coins/images/29420/large/newram.png',2920,0.0099250000,0.00000000,22605.00,1369077.00,0.0111490000,0.0099400000,137740410.16,776473947.99,0.2590190000,1679118588,-0.0011830000,-2.32,-10.65,-21.27,-53.30,'','2024-11-05 14:56:30','',NULL),(2922,'Slop','SLOP','slop','https://coin-images.coingecko.com/coins/images/50956/large/slop.jpg',2921,0.0013340000,0.00000000,3136971.00,1364642.00,0.0015620000,0.0010730000,999991171.16,999991171.16,0.0288510000,1729694742,-0.0001120000,8.36,-7.74,-62.43,0.00,'','2024-11-05 14:56:30','',NULL),(2923,'Devin','DEVIN','devin-on-solana','https://coin-images.coingecko.com/coins/images/38394/large/IMG_5531.jpeg',2922,0.0013540000,0.00000000,40956.00,1354446.00,0.0014150000,0.0012890000,999999999.00,999999999.00,0.0209420000,1717435438,-0.0000280000,0.27,-2.04,-49.77,22.38,'','2024-11-05 14:56:30','',NULL),(2924,'Dojo Protocol','DOAI','dojo-protocol','https://coin-images.coingecko.com/coins/images/39426/large/DOAI_Logo_200x200.png',2923,0.0030240000,0.00000000,317221.00,1358920.00,0.0030670000,0.0029020000,449383175.48,1000000000.00,0.0359520000,1725898614,-0.0000310000,0.59,-1.03,-23.55,-45.97,'','2024-11-05 14:56:30','',NULL),(2925,'Dollar','DOLLAR','dollar-2','https://coin-images.coingecko.com/coins/images/39312/large/pfp_200x200.png',2924,0.0013420000,0.00000000,91528.00,1337490.00,0.0014620000,0.0011530000,996468239.86,996468239.86,0.0073090000,1721795888,-0.0001010000,-0.68,-6.98,-27.32,404.24,'','2024-11-05 14:56:30','',NULL),(2926,'infinite backrooms','IB','infinite-backrooms','https://coin-images.coingecko.com/coins/images/51186/large/20241029_225811.png',2925,0.0013350000,0.00000000,655368.00,1360635.00,0.0016170000,0.0011170000,999021375.87,999021375.87,0.0115530000,1730436874,-0.0002160000,7.82,-13.90,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2927,'Kinetic Kollective','NEBO','csp-dao-network','https://coin-images.coingecko.com/coins/images/13436/large/nebo.png',2926,1.1400000000,0.00001600,1480.14,1358985.00,1.1500000000,1.1100000000,1193588.67,2250000.00,35.2900000000,1618331574,-0.0095510000,0.00,-0.83,-9.95,-14.37,'','2024-11-05 14:56:30','',NULL),(2928,'NAGA','NGC','naga','https://coin-images.coingecko.com/coins/images/1439/large/naga.jpg',2927,0.0174080000,0.00000000,4849.96,1356821.00,0.0177540000,0.0159790000,77910266.00,77910266.00,3.7400000000,1514592000,0.0000780000,2.21,0.45,-3.73,-4.17,'','2024-11-05 14:56:30','',NULL),(2929,'Internet Doge','IDOGE','internet-doge','https://coin-images.coingecko.com/coins/images/34362/large/iDoge-Logo-200px.png',2928,1.3600000000,0.00002000,107.88,1356321.00,1.3800000000,1.3000000000,1000000.00,1000000.00,1.6400000000,1728952329,0.0309600000,-0.29,2.34,-11.12,10.33,'','2024-11-05 14:56:30','',NULL),(2930,'Cheeseball','CB','cheeseball','https://coin-images.coingecko.com/coins/images/50548/large/Cheeseball.png',2929,0.0013530000,0.00000000,561353.00,1354826.00,0.0014350000,0.0009930000,999996533.83,999996533.83,0.0210270000,1728609876,-0.0000650000,6.91,-4.58,-79.56,0.00,'','2024-11-05 14:56:30','',NULL),(2931,'Polygon zkEVM Bridged WBTC (Polygon zkEVM)','WBTC','polygon-zkevm-bridged-wbtc-polygon-zkevm','https://coin-images.coingecko.com/coins/images/39593/large/wbtc.png',2930,68891.0000000000,0.99185100,9979.98,1352829.00,69474.0000000000,66785.0000000000,19.61,19.61,73110.0000000000,1730229430,679.8800000000,-0.21,1.00,-3.58,10.60,'','2024-11-05 14:56:30','',NULL),(2932,'Eclipse Fi','ECLIP','eclipse-fi','https://coin-images.coingecko.com/coins/images/31815/large/ECLIP_token_logo.png',2931,0.0205030000,0.00000000,3766.68,1352759.00,0.0207260000,0.0201190000,65670776.37,300000000.00,0.4935670000,1710439455,0.0000490000,-1.07,0.24,-10.59,-24.03,'','2024-11-05 14:56:30','',NULL),(2933,'ElonDoge.io','EDOGE','elon-doge-token','https://coin-images.coingecko.com/coins/images/15806/large/Edoge.png',2932,0.0000000000,0.00000000,34.43,1352411.00,0.0000000000,0.0000000000,549379197818180.25,1000000000000000.00,0.0000000000,1635698331,0.0000000000,-0.77,1.00,-9.21,-4.42,'','2024-11-05 14:56:30','',NULL),(2934,'TRONKEY','TRONKEY','tronkey','https://coin-images.coingecko.com/coins/images/39890/large/Tronkey_Logo.jpeg',2933,0.0013490000,0.00000000,437.98,1349133.00,0.0013840000,0.0013460000,1000000000.00,1000000000.00,0.0044970000,1724856536,-0.0000340000,-0.06,-2.49,-2.79,5.03,'','2024-11-05 14:56:30','',NULL),(2935,'Göztepe S.K. Fan Token','GOZ','goztepe-s-k-fan-token','https://coin-images.coingecko.com/coins/images/15129/large/uPBcuAuWYBYPrMIf39FRfPyTXjnJR9B9rxOwIzqM.png',2934,0.4998680000,0.00000700,34452.00,1341193.00,0.5203520000,0.4930980000,2683092.00,7000000.00,5.9300000000,1647936784,-0.0028730000,-0.56,-0.57,-11.67,-12.42,'','2024-11-05 14:56:30','',NULL),(2936,'PIGU','PIGU','pigu','https://coin-images.coingecko.com/coins/images/51008/large/Pigu_Logo.png',2935,0.0000140000,0.00000000,187905.00,1346409.00,0.0000150000,0.0000130000,100000000000.00,100000000000.00,0.0000520000,1730437262,-0.0000010000,-2.93,-6.70,-3.46,0.00,'','2024-11-05 14:56:30','',NULL),(2937,'BinaryX [OLD]','BNX','binaryx','https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png',2936,0.5098640000,0.00000700,165979.00,1344900.00,0.5098640000,0.5098640000,2637764.00,5994586.97,225.4000000000,1636018671,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2938,'DexToro','DTORO','dextoro','https://coin-images.coingecko.com/coins/images/33529/large/DTORO_Logo_New.png',2937,0.1872870000,0.00000300,116943.00,1343099.00,0.2382670000,0.1672080000,7121124.00,38270011.32,0.9502680000,1704424520,-0.0506110000,11.80,-21.27,-40.99,-37.92,'','2024-11-05 14:56:30','',NULL),(2939,'Ferma','FERMA','ferma','https://coin-images.coingecko.com/coins/images/14482/large/ferma.png',2938,0.1210560000,0.00000200,47567.00,1331621.00,0.1349240000,0.1178070000,11000000.00,11000000.00,0.4502330000,1621747530,-0.0054940000,-0.36,-4.34,-11.87,-7.97,'','2024-11-05 14:56:30','',NULL),(2940,'Tierion','TNT','tierion','https://coin-images.coingecko.com/coins/images/923/large/tierion.png',2939,0.0031310000,0.00000000,0.00,1341780.00,0.0031470000,0.0031220000,428481269.50,1000000000.00,0.3833520000,1515283200,-0.0000010000,0.00,-0.02,38.15,29.55,'','2024-11-05 14:56:30','',NULL),(2941,'MAPS','MAPS','maps','https://coin-images.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png',2940,0.0178750000,0.00000000,146952.00,1340918.00,0.0189500000,0.0171410000,75000000.00,10000000000.00,2.0000000000,1620027266,-0.0009380000,0.17,-4.98,-14.38,16.99,'','2024-11-05 14:56:30','',NULL),(2942,'Moby','MOBY','moby','https://coin-images.coingecko.com/coins/images/35146/large/photo_2024-02-13_09-43-04.jpg',2941,0.0304080000,0.00000000,90967.00,1340862.00,0.0327020000,0.0301250000,41196488.26,100000000.00,3.0500000000,1708883502,-0.0019390000,-6.34,-5.99,-10.15,-1.60,'','2024-11-05 14:56:30','',NULL),(2943,'Twiskers','TWX','twiskers','https://coin-images.coingecko.com/coins/images/50973/large/Twiskers-Token-Logo.png',2942,0.0013400000,0.00000000,8759.72,1339592.00,0.0014400000,0.0013400000,1000000000.00,1000000000.00,0.0022120000,1729694681,-0.0000300000,-4.07,-2.16,-20.57,0.00,'','2024-11-05 14:56:30','',NULL),(2944,'PER Project','PER','per-project','https://coin-images.coingecko.com/coins/images/15012/large/per.png',2943,0.0022330000,0.00000000,708.48,1339045.00,0.0023670000,0.0021780000,600000000.00,600000000.00,2.5300000000,1628832796,-0.0001310000,-0.33,-5.55,-7.23,-1.62,'','2024-11-05 14:56:30','',NULL),(2945,'XDAO','XDAO','xdao','https://coin-images.coingecko.com/coins/images/27363/large/token_2.png',2944,0.0570630000,0.00000100,87544.00,1336316.00,0.0592730000,0.0568570000,23385268.86,250000000.00,1.4700000000,1703497362,-0.0019750000,0.13,-3.35,-22.01,-79.59,'','2024-11-05 14:56:30','',NULL),(2946,'Crowny','CRWNY','crowny-token','https://coin-images.coingecko.com/coins/images/14958/large/crowny-icon-rounded_2x.png',2945,0.0019050000,0.00000000,3653.69,1334747.00,0.0019610000,0.0018740000,700597988.00,813097988.00,0.1898980000,1619439518,0.0000210000,-0.95,1.10,-12.19,-20.09,'','2024-11-05 14:56:30','',NULL),(2947,'Vector Reserve','VEC','vector-reserve','https://coin-images.coingecko.com/coins/images/34876/large/vec200.png',2946,1.4900000000,0.00002100,1.10,1334242.00,0.0000000000,0.0000000000,891678.05,891678.05,58.0600000000,1707163483,0.0000000000,0.00,0.00,0.00,47.72,'','2024-11-05 14:56:30','',NULL),(2948,'Mineral','MNR','mineral','https://coin-images.coingecko.com/coins/images/10996/large/D1QOxGkyeNFNxGtTkisHA21_2qUJiiIv3GbcgYln-PJUxMpwSJZzYCllVtbO0en-udpN7c94Llfby0e9dtjyDWlEqcRnssNIW2K2-s-MJqSXavmq2M4ry9CxSwWMWvNVAnqWzvvNWfLYz',2947,0.0001380000,0.00000000,17412.27,1333702.00,0.0001520000,0.0001350000,9870740077.66,9870740077.66,0.1047080000,1587066157,-0.0000050000,-2.55,-3.75,-0.09,-63.54,'','2024-11-05 14:56:30','',NULL),(2949,'Uno Re','UNO','uno-re','https://coin-images.coingecko.com/coins/images/15073/large/c0vbqVE.png',2948,0.0099670000,0.00000000,59276.00,1330345.00,0.0104520000,0.0098750000,133468650.00,316649183.81,1.2400000000,1622763566,-0.0004840000,-0.56,-4.63,-16.33,-27.55,'','2024-11-05 14:56:30','',NULL),(2950,'KARAT Galaxy','KARAT','karat-galaxy','https://coin-images.coingecko.com/coins/images/51127/large/karat_token_icon_360png.png',2949,0.0143240000,0.00000000,2611.16,1327487.00,0.0145150000,0.0137030000,92733281.45,92733281.45,0.0156360000,1730228586,0.0001800000,-0.64,1.27,-6.32,0.00,'','2024-11-05 14:56:30','',NULL),(2951,'MetaZero','MZERO','metazero','https://coin-images.coingecko.com/coins/images/33759/large/1500x500-3.jpeg',2950,0.0131260000,0.00000000,46501.00,1325038.00,0.0148290000,0.0121210000,99999700.00,99999700.00,0.3473560000,1712257812,-0.0010680000,-10.86,-7.53,-21.89,-28.60,'','2024-11-05 14:56:30','',NULL),(2952,'Gridcoin','GRC','gridcoin-research','https://coin-images.coingecko.com/coins/images/243/large/gridcoin.png',2951,0.0027700000,0.00000000,27.70,1324084.00,0.0034490000,0.0027480000,477436455.28,0.00,0.2142280000,1515456000,-0.0006500000,-0.63,-19.00,-22.92,10.36,'','2024-11-05 14:56:30','',NULL),(2953,'MetalCore','MCG','metalcore','https://coin-images.coingecko.com/coins/images/38886/large/MetalCore_MCG_Token_logo_200x200.png',2952,0.0019820000,0.00000000,197740.00,1319368.00,0.0020210000,0.0017830000,661875624.05,3000000000.00,0.0281370000,1719570582,-0.0000200000,-1.68,-1.01,-41.88,-63.46,'','2024-11-05 14:56:30','',NULL),(2954,'Strike','STRIKE','strike-2','https://coin-images.coingecko.com/coins/images/50560/large/1.png',2953,0.0731410000,0.00000100,7111.27,1316541.00,0.0736040000,0.0701600000,18000000.00,25000000.00,0.0822940000,1729000900,0.0021110000,0.16,2.97,7.64,0.00,'','2024-11-05 14:56:30','',NULL),(2955,'Kinka','XNK','kinka','https://coin-images.coingecko.com/coins/images/36217/large/kinka_logomark.png',2954,2733.4400000000,0.03935400,352213.00,1316333.00,2754.4800000000,2720.9400000000,482.00,482.00,3257.0600000000,1729668054,-9.7310690000,-0.76,-0.35,-1.02,3.16,'','2024-11-05 14:56:30','',NULL),(2956,'JokInTheBox','JOK','jokinthebox','https://coin-images.coingecko.com/coins/images/37363/large/Logo_JOK_200_X_200.png',2955,0.0000020000,0.00000000,510.99,1316064.00,0.0000020000,0.0000020000,573037500000.00,777000000000.00,0.0000020000,1717761843,0.0000000000,-1.38,-0.15,8.40,198.03,'','2024-11-05 14:56:30','',NULL),(2957,'Cyberpunk City','CYBER','cyberpunk-city','https://coin-images.coingecko.com/coins/images/28924/large/cc-logo.png',2956,0.0354940000,0.00000100,1865.56,1314468.00,0.0359220000,0.0336160000,36987557.00,94020850.00,0.2857380000,1682571185,0.0005610000,-0.29,1.61,-6.95,-28.39,'','2024-11-05 14:56:30','',NULL),(2958,'Hudi','HUDI','hudi','https://coin-images.coingecko.com/coins/images/18454/large/coin_200x200.png',2957,0.0565760000,0.00000100,342.89,1313139.00,0.0567770000,0.0522130000,23210000.19,69420000.80,4.7600000000,1636373673,0.0043630000,-0.22,8.36,-5.66,-3.39,'','2024-11-05 14:56:30','',NULL),(2959,'LIT','LIT','lit','https://coin-images.coingecko.com/coins/images/21344/large/LitLogo_CG.png',2958,0.0000260000,0.00000000,11.38,1312961.00,0.0000260000,0.0000250000,51100000000.00,100000000000.00,0.0053310000,1641167784,0.0000000000,0.00,0.57,-7.24,-3.39,'','2024-11-05 14:56:30','',NULL),(2960,'Coconut Chicken','$CCC','coconut-chicken','https://coin-images.coingecko.com/coins/images/34439/large/CCC200x200.png',2959,0.0001400000,0.00000000,155790.00,1308904.00,0.0001570000,0.0001080000,9339544772.46,9339544772.46,0.0015330000,1721409669,-0.0000160000,-0.38,-10.28,-17.52,-15.73,'','2024-11-05 14:56:30','',NULL),(2961,'Gameswap','GSWAP','gameswap-org','https://coin-images.coingecko.com/coins/images/13026/large/gameswap.jpg',2960,0.1493670000,0.00000200,6146.12,1308538.00,0.1593790000,0.1449970000,8760545.46,20000000.00,8.4400000000,1638048453,-0.0100060000,0.00,-6.28,-32.32,-47.93,'','2024-11-05 14:56:30','',NULL),(2962,'LitLab Games','LITT','litlab-games','https://coin-images.coingecko.com/coins/images/29930/large/_LITT_token_logo.png',2961,0.0015660000,0.00000000,163400.00,1306245.00,0.0017050000,0.0015510000,826394751.60,2699311551.98,0.0580190000,1701910469,-0.0001390000,-0.72,-8.13,-27.58,-30.54,'','2024-11-05 14:56:30','',NULL),(2963,'Unique Network','UNQ','unique-network','https://coin-images.coingecko.com/coins/images/27546/large/omKLTda1_400x400.jpeg',2962,0.0044830000,0.00000000,52569.00,1305806.00,0.0045100000,0.0041500000,291251791.00,1041977890.00,0.0160810000,1709072450,0.0001770000,0.15,4.11,34.82,32.13,'','2024-11-05 14:56:30','',NULL),(2964,'Coinye West','COINYE','coinye-west','https://coin-images.coingecko.com/coins/images/36403/large/Coinye_West.png',2963,0.0014750000,0.00000000,1643.00,1299769.00,0.0015640000,0.0014690000,879547068.53,1000000000.00,0.0453810000,1712022681,-0.0000890000,-1.67,-5.71,-27.95,-13.93,'','2024-11-05 14:56:30','',NULL),(2965,'WHISKEY','WHISKEY','whiskey','https://coin-images.coingecko.com/coins/images/38772/large/whiskey.jpg',2964,0.0012980000,0.00000000,13271.40,1303311.00,0.0013470000,0.0012560000,997500682.71,997500682.71,0.0017770000,1730056254,-0.0000280000,0.36,-2.14,-20.03,40.57,'','2024-11-05 14:56:30','',NULL),(2966,'Kick','KICK','kick','https://coin-images.coingecko.com/coins/images/981/large/kick.png',2965,0.0106470000,0.00000000,48981.00,1302995.00,0.0108260000,0.0101820000,121596379.14,121596379.14,0.1888330000,1515110400,0.0002870000,-1.27,2.77,-3.47,-24.65,'','2024-11-05 14:56:30','',NULL),(2967,'SoBULL [OLD]','SOBULL','sobull','https://coin-images.coingecko.com/coins/images/50258/large/sobull.jpg',2966,0.0013030000,0.00000000,0.00,1302560.00,0.0000000000,0.0000000000,999891594.89,999891594.89,0.0446420000,1726882630,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2968,'Matt Furie','MATT','matt-0x79','https://coin-images.coingecko.com/coins/images/39195/large/Matt_Furie.jpg',2967,0.0000030000,0.00000000,63392.00,1301347.00,0.0000030000,0.0000030000,420690000000.00,420690000000.00,0.0000250000,1721045477,0.0000000000,9.63,9.29,-19.67,-30.62,'','2024-11-05 14:56:30','',NULL),(2969,'ANARCHO•CATBUS','🖕','anarcho-catbus','https://coin-images.coingecko.com/coins/images/37371/large/catbuis.jpeg',2968,0.0619370000,0.00000100,118.75,1300679.00,0.0000000000,0.0000000000,21000000.00,21000000.00,0.1987480000,1717078218,0.0000000000,0.00,0.00,-17.80,16.17,'','2024-11-05 14:56:30','',NULL),(2970,'rETH2','RETH2','reth2','https://coin-images.coingecko.com/coins/images/16570/large/red256.png',2969,2403.4200000000,0.03460300,10647.45,1300444.00,2409.6600000000,2359.9300000000,541.08,541.08,4728.0000000000,1636362422,40.1800000000,0.00,1.70,-6.49,0.19,'','2024-11-05 14:56:30','',NULL),(2971,'Nasdaq420','NASDAQ420','nasdaq420','https://coin-images.coingecko.com/coins/images/50928/large/tt-profile-photo-200-x-200-img_0447-png_custom_resized.png',2970,0.0012890000,0.00000000,36386.00,1297982.00,0.0015420000,0.0012090000,1000000000.00,1000000000.00,0.0029670000,1730155140,-0.0002530000,0.47,-16.39,-32.95,0.00,'','2024-11-05 14:56:30','',NULL),(2972,'Convertible JPY Token','CJPY','convertible-jpy-token','https://coin-images.coingecko.com/coins/images/31356/large/CJPY_logo.png',2971,0.0061030000,0.00000000,18888.43,1297660.00,0.0061010000,0.0060440000,212623613.26,212623613.26,0.0073640000,1699575865,0.0000090000,0.32,0.15,-4.92,-0.50,'','2024-11-05 14:56:30','',NULL),(2973,'Basedmilio','BASED','basedmilio','https://coin-images.coingecko.com/coins/images/37685/large/tokenicon.png',2972,0.0012910000,0.00000000,16150.52,1293128.00,0.0014290000,0.0012320000,1000000000.00,1000000000.00,0.0100470000,1721071725,-0.0001380000,-1.18,-9.64,-50.91,64.27,'','2024-11-05 14:56:30','',NULL),(2974,'Not Financial Advice','NFAI','not-financial-advice','https://coin-images.coingecko.com/coins/images/28758/large/NFA_Labs_Logo_%281%29.png',2973,0.0154640000,0.00000000,37507.00,1297334.00,0.0216480000,0.0152660000,84750280.89,96152690.00,0.2913850000,1682684142,-0.0023810000,-3.71,-13.34,-17.98,-53.28,'','2024-11-05 14:56:30','',NULL),(2975,'neuron ICP','NICP','neuron-icp','https://coin-images.coingecko.com/coins/images/50172/large/nicp%281%29.png',2974,7.1900000000,0.00010400,7668.71,1294741.00,7.2800000000,6.7700000000,178928.00,178928.00,9.2200000000,1727232626,0.2639060000,-0.91,3.81,-7.06,-19.82,'','2024-11-05 14:56:30','',NULL),(2976,'PlutusDAO','PLS','plutusdao','https://coin-images.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg',2975,0.0271280000,0.00000000,7802.99,1294501.00,0.0275710000,0.0256850000,47651418.77,100000000.00,1.4200000000,1679414032,0.0013040000,-1.45,5.05,-0.66,8.26,'','2024-11-05 14:56:30','',NULL),(2977,'TruBadger','TRUBGR','trubadger','https://coin-images.coingecko.com/coins/images/16398/large/trubadger_logo.PNG',2976,0.0000000000,0.00000000,1.12,1293986.00,0.0000000000,0.0000000000,456554927076455.63,1000000000000000.00,0.0000000000,1633289169,0.0000000000,-0.94,0.61,-17.33,-11.42,'','2024-11-05 14:56:30','',NULL),(2978,'Bolt','BOLT','bolt','https://coin-images.coingecko.com/coins/images/4489/large/bolt.png',2977,0.0012950000,0.00000000,1716.03,1293270.00,0.0012980000,0.0012290000,999000000.00,999000000.00,0.0407140000,1556628709,0.0000360000,0.00,2.83,-3.46,-12.12,'','2024-11-05 14:56:30','',NULL),(2979,'RelictumPro Genesis Token','GTN','relictumpro-genesis-token','https://coin-images.coingecko.com/coins/images/27883/large/Full_sign.png',2978,0.0002580000,0.00000000,100898.00,1290209.00,0.0002600000,0.0002570000,5000000000.00,5375000000.00,0.0045410000,1666702509,-0.0000010000,-0.12,-0.57,-0.22,-0.95,'','2024-11-05 14:56:30','',NULL),(2980,'Talis Protocol','TALIS','talis-protocol','https://coin-images.coingecko.com/coins/images/33380/large/28715.png',2979,0.0037080000,0.00000000,1898.70,1289834.00,0.0037830000,0.0034080000,347852802.12,1000000000.00,0.5005990000,1702644818,0.0003000000,-1.97,8.81,-2.77,-20.52,'','2024-11-05 14:56:30','',NULL),(2981,'Kiba Inu','KIBA','kiba-inu','https://coin-images.coingecko.com/coins/images/19525/large/kiba.png',2980,0.0000020000,0.00000000,2306.68,1283605.00,0.0000020000,0.0000020000,809338505040.31,1000000000000.00,0.0000910000,1638223419,0.0000000000,-0.36,-5.20,-26.20,-29.30,'','2024-11-05 14:56:30','',NULL),(2982,'Wombat Exchange','WOM','wombat-exchange','https://coin-images.coingecko.com/coins/images/26946/large/Wombat_Token.png',2981,0.0053250000,0.00000000,73874.00,1283358.00,0.0054030000,0.0052960000,241017047.68,1000000000.00,1.0840000000,1662336091,-0.0000670000,-0.72,-1.25,-6.72,-29.21,'','2024-11-05 14:56:30','',NULL),(2983,'Ethernity Cloud','ECLD','ethernity-cloud','https://coin-images.coingecko.com/coins/images/20316/large/ZStnNJ8m_400x400.png',2982,0.0026250000,0.00000000,8023.37,1283301.00,0.0026800000,0.0025080000,488970463.75,1000000000.00,0.0764300000,1710247169,0.0000710000,1.96,2.79,-8.73,-0.71,'','2024-11-05 14:56:30','',NULL),(2984,'Aston Villa Fan Token','AVL','aston-villa-fan-token','https://coin-images.coingecko.com/coins/images/19444/large/jzifYYk6Q7vLPXDnI5oUKspt4pL8vHyeoF3xHKtq.png',2983,0.6700690000,0.00001000,47801.00,1281601.00,0.6846900000,0.6535170000,1912640.00,10000000.00,4.0300000000,1638198458,0.0093520000,0.74,1.42,-4.54,-5.03,'','2024-11-05 14:56:30','',NULL),(2985,'Spintria','SP','spintria','https://coin-images.coingecko.com/coins/images/39927/large/spintria_logo_2_color-2_%282%29.png',2984,0.0247500000,0.00000000,28604.00,1278251.00,0.0267600000,0.0217680000,51564266.00,888704032.00,0.0453010000,1730617792,0.0005090000,1.68,2.10,-15.69,-27.65,'','2024-11-05 14:56:30','',NULL),(2986,'Potcoin','POT','potcoin','https://coin-images.coingecko.com/coins/images/51/large/potcoin.png',2985,0.0055510000,0.00000000,356240.00,1275014.00,0.0069690000,0.0045880000,228840080.82,420000000.00,1.7500000000,1525372621,0.0009180000,0.67,19.80,62.83,364.46,'','2024-11-05 14:56:30','',NULL),(2987,'XY Finance','XY','xy-finance','https://coin-images.coingecko.com/coins/images/21541/large/xy.png',2986,0.0400040000,0.00000100,82.89,1272691.00,0.0400730000,0.0398920000,31813741.29,100000000.00,3.0500000000,1639672318,0.0000460000,0.00,0.11,0.20,-10.02,'','2024-11-05 14:56:30','',NULL),(2988,'TokenSight','TKST','tokensight','https://coin-images.coingecko.com/coins/images/32514/large/token-coingecko.png',2987,0.0274010000,0.00000000,52150.00,1276757.00,0.0276160000,0.0273270000,46269272.02,100000000.00,0.9613830000,1700939094,-0.0001860000,-0.05,-0.68,-3.55,-11.11,'','2024-11-05 14:56:30','',NULL),(2989,'X2Y2','X2Y2','x2y2','https://coin-images.coingecko.com/coins/images/23633/large/logo-60b81ff87b40b11739105acf5ad1e075.png',2988,0.0033660000,0.00000000,570300.00,1271050.00,0.0033950000,0.0032220000,377609684.67,595049996.91,4.1400000000,1645095289,-0.0000200000,-0.58,-0.59,-5.21,-4.87,'','2024-11-05 14:56:30','',NULL),(2990,'Help','HELP','help','https://coin-images.coingecko.com/coins/images/51165/large/image.png',2989,13.8800000000,0.00020000,41654.00,1269314.00,15.5600000000,9.2700000000,91001.28,300000.00,15.5600000000,1730793969,4.5800000000,-1.09,49.25,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(2991,'What’s Updog?','$UPDOG','what-s-updog','https://coin-images.coingecko.com/coins/images/35706/large/updog.png',2990,0.0012670000,0.00000000,111775.00,1268736.00,0.0013310000,0.0011010000,999461830.30,999961930.30,0.0132650000,1709715206,-0.0000190000,1.15,-1.49,3.99,12.38,'','2024-11-05 14:56:30','',NULL),(2992,'Elk Finance','ELK','elk-finance','https://coin-images.coingecko.com/coins/images/17813/large/elk.png',2991,0.0786360000,0.00000100,6214.17,1268736.00,0.0790570000,0.0762560000,16134216.00,42424242.00,6.0300000000,1642670738,0.0000780000,0.39,0.10,-6.56,-4.66,'','2024-11-05 14:56:30','',NULL),(2993,'Connect Financial','CNFI','connect-financial','https://coin-images.coingecko.com/coins/images/13592/large/cf-logo-iconic-black.png',2992,0.0506060000,0.00000100,137.65,1266778.00,0.0574860000,0.0491480000,25000000.00,108500000.00,1.7100000000,1620275364,0.0007570000,-1.52,1.52,-17.05,-5.21,'','2024-11-05 14:56:30','',NULL),(2994,'DeFi Kingdoms Crystal','CRYSTAL','defi-kingdoms-crystal','https://coin-images.coingecko.com/coins/images/24741/large/DFK_Crystal_Token_Logo.351435c0.png',2993,0.0086180000,0.00000000,34570.00,1265714.00,0.0087670000,0.0083120000,146845356.13,237867063.41,34.6000000000,1649067758,-0.0000250000,-0.63,-0.29,-9.18,-7.98,'','2024-11-05 14:56:30','',NULL),(2995,'Skyhash','SKH','skyhash','https://coin-images.coingecko.com/coins/images/50613/large/skh.png',2994,0.0640920000,0.00000100,101122.00,1264326.00,0.0641830000,0.0629860000,19717500.00,99000000.00,0.0719600000,1730369056,0.0004910000,0.21,0.77,0.16,0.00,'','2024-11-05 14:56:30','',NULL),(2996,'Thorstarter','XRUNE','thorstarter','https://coin-images.coingecko.com/coins/images/16835/large/thorstarter.jpg',2995,0.0110520000,0.00000000,54207.00,1263359.00,0.0115550000,0.0103380000,114150522.06,535328769.27,0.7071930000,1636917206,-0.0004940000,-0.29,-4.27,-22.92,-11.60,'','2024-11-05 14:56:30','',NULL),(2997,'Kaga No Fuuka Go Sapporo Kagasou','ESTEE','kaga-no-fuuka-go-sapporo-kagasou','https://coin-images.coingecko.com/coins/images/50375/large/estee.jpg',2996,0.0012320000,0.00000000,75205.00,1261409.00,0.0013710000,0.0008290000,1000000000.00,1000000000.00,0.0031610000,1729174700,0.0000350000,-3.11,2.92,-8.22,116.25,'','2024-11-05 14:56:30','',NULL),(2998,'IguVerse IGU','IGU','iguverse-igu','https://coin-images.coingecko.com/coins/images/29112/large/IGU_500x500.png',2997,0.0042830000,0.00000000,1293645.00,1256836.00,0.0044800000,0.0041670000,291521829.00,400000000.00,0.2874460000,1676888104,-0.0000960000,-1.40,-2.19,-10.16,-17.61,'','2024-11-05 14:56:30','',NULL),(2999,'Avocado DAO','AVG','avaocado-dao','https://coin-images.coingecko.com/coins/images/21102/large/logo192_%281%29.png',2998,0.0119190000,0.00000000,54073.00,1255973.00,0.0120790000,0.0118600000,105383806.95,1000000000.00,2.6900000000,1641169125,-0.0001110000,-0.58,-0.92,-8.08,-17.36,'','2024-11-05 14:56:30','',NULL),(3000,'Colony Avalanche Index','CAI','colony-avalanche-index','https://coin-images.coingecko.com/coins/images/27196/large/CAI_logo.png',2999,122.2100000000,0.00176000,38.04,1255398.00,123.8300000000,118.6600000000,10255.57,10255.57,659.8400000000,1702118680,3.5500000000,-0.91,2.99,-11.63,-11.72,'','2024-11-05 14:56:30','',NULL),(3001,'H2 Finance','$H2','h2','https://coin-images.coingecko.com/coins/images/39766/large/H2_Finance.png',3000,0.0071000000,0.00000000,8308.95,1250741.00,0.0074890000,0.0070910000,176162705.22,7416403445.22,0.0665010000,1724210940,-0.0003790000,-2.14,-5.06,-25.06,12.25,'','2024-11-05 14:56:30','',NULL),(3002,'OKANE','OKANE','okane','https://coin-images.coingecko.com/coins/images/51319/large/OKANE.png',3001,0.0121270000,0.00000000,387932.00,1212675.00,0.0121280000,0.0114380000,100000000.00,100000000.00,0.0121280000,1730708338,0.0006890000,6.02,6.02,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3003,'e-Money','NGM','e-money','https://coin-images.coingecko.com/coins/images/13722/large/logo-200x200.jpg',3002,0.0158600000,0.00000000,135.29,1252298.00,0.0160160000,0.0149820000,79132585.45,137615956.29,2.7600000000,1617742666,-0.0001550000,-0.19,-0.97,32.21,99.54,'','2024-11-05 14:56:30','',NULL),(3004,'MUTATIO','FLIES','mutatio-flies','https://coin-images.coingecko.com/coins/images/36752/large/MUTATIO.png',3003,2.2400000000,0.00003200,10360.63,1253391.00,2.3000000000,1.6900000000,558448.00,558448.00,14.1700000000,1713085695,0.5073450000,-1.29,29.23,-9.37,-14.77,'','2024-11-05 14:56:30','',NULL),(3005,'Crypterium','CRPT','crypterium','https://coin-images.coingecko.com/coins/images/1901/large/crypt.png',3004,0.0147150000,0.00000000,58.58,1249784.00,0.0159230000,0.0146920000,84971023.86,94658157.00,1.5800000000,1517097600,-0.0011540000,-0.48,-7.27,-31.11,1.59,'','2024-11-05 14:56:30','',NULL),(3006,'Unvest','UNV','unvest','https://coin-images.coingecko.com/coins/images/18119/large/UNV.jpg',3004,0.0016090000,0.00000000,152.67,1255099.00,0.0016280000,0.0016050000,780160649.76,1000000000.00,0.3042920000,1631943086,-0.0000140000,0.00,-0.88,1.72,10.37,'','2024-11-05 14:56:30','',NULL),(3007,'PonzioTheCat','PONZIO','ponziothecat','https://coin-images.coingecko.com/coins/images/38784/large/ponzio_200x200.png',3005,2302000501.0000000000,99.99999999,25298.00,1245346.00,2428626665.0000000000,2179593739.0000000000,0.00,0.00,2428626665.0000000000,1730803895,-46970827.7472910000,-1.50,-2.00,486.40,29206.01,'','2024-11-05 14:56:30','',NULL),(3008,'MEME (Ordinals)','MEME','meme-brc-20','https://coin-images.coingecko.com/coins/images/30198/large/MEME.png',3006,12.3900000000,0.00017800,228324.00,1243710.00,12.7800000000,11.5000000000,99999.00,99999.00,245.5200000000,1683611372,-0.3513380000,-1.91,-2.76,-8.38,10.03,'','2024-11-05 14:56:30','',NULL),(3009,'US Degen Index 6900','DXY','us-degen-index-6900','https://coin-images.coingecko.com/coins/images/50590/large/US_Degen_Index_6900.png',3007,0.0012410000,0.00000000,101574.00,1242645.00,0.0014120000,0.0010920000,1000000000.00,1000000000.00,0.0097870000,1728751753,-0.0000800000,-1.52,-6.05,16.33,0.00,'','2024-11-05 14:56:30','',NULL),(3010,'Monkey','MONKEY','monkey-2','https://coin-images.coingecko.com/coins/images/36296/large/photo_2024-03-13_23.03.03.png',3008,0.0000000000,0.00000000,552964.00,1241459.00,0.0000000000,0.0000000000,382360982694609.38,382360982694609.38,0.0000000000,1711313966,0.0000000000,22.01,-12.81,323.19,253.81,'','2024-11-05 14:56:30','',NULL),(3011,'MBD Financials','MBD','mbd-financials','https://coin-images.coingecko.com/coins/images/25617/large/mbd.jpeg',3009,0.0000480000,0.00000000,74069.00,1237952.00,0.0000530000,0.0000420000,25952063301.58,40000000000.00,0.0140510000,1652945683,0.0000030000,-1.06,7.36,-9.34,-4.08,'','2024-11-05 14:56:30','',NULL),(3012,'Star','STAR','preon-star','https://coin-images.coingecko.com/coins/images/31277/large/star.png',3010,0.9993840000,0.00001400,42229.00,1237286.00,1.0070000000,0.9961930000,1239377.26,1239377.26,1.0920000000,1726451333,-0.0032790000,-0.10,-0.33,-0.39,0.63,'','2024-11-05 14:56:30','',NULL),(3013,'Nemo Sum','NEMO','nemo-sum','https://coin-images.coingecko.com/coins/images/37575/large/Nemo_200x200.png',3011,0.0013030000,0.00000000,17562.25,1236423.00,0.0013450000,0.0011580000,943833390.00,978833390.00,0.0556950000,1719493342,0.0000790000,2.19,6.42,-41.38,-4.13,'','2024-11-05 14:56:30','',NULL),(3014,'InfinityBit Token','IBIT','infinitybit-token','https://coin-images.coingecko.com/coins/images/31562/large/ibit-200x200cg.png',3012,0.0003300000,0.00000000,13521.92,1236192.00,0.0003480000,0.0003180000,3724654902.68,5602931223.87,0.0048140000,1704165841,-0.0000180000,-1.16,-5.27,-18.70,-29.12,'','2024-11-05 14:56:30','',NULL),(3015,'sudoswap','SUDO','sudoswap','https://coin-images.coingecko.com/coins/images/27151/large/sudo.png',3013,0.0488400000,0.00000100,65405.00,1235810.00,0.0511560000,0.0473740000,25399632.77,58056418.77,4.1600000000,1676821500,-0.0000700000,-0.35,-0.14,11.57,-42.19,'','2024-11-05 14:56:30','',NULL),(3016,'Unstake','NSTK','unstake-fi','https://coin-images.coingecko.com/coins/images/33110/large/nstk.png',3014,0.0189850000,0.00000000,3236.62,1233993.00,0.0201500000,0.0165780000,65000000.00,65000000.00,0.3113720000,1702781320,-0.0005890000,0.02,-3.01,-15.26,-3.01,'','2024-11-05 14:56:30','',NULL),(3017,'Mode Bridged WBTC (Mode)','WBTC','mode-bridged-wbtc-mode','https://coin-images.coingecko.com/coins/images/35916/large/wrapped-bitcoin-wbtc-logo.png',3015,69433.0000000000,0.99965400,910.55,1233926.00,69989.0000000000,66696.0000000000,17.75,17.75,74995.0000000000,1712578544,1239.0200000000,0.35,1.82,-2.87,11.29,'','2024-11-05 14:56:30','',NULL),(3018,'Biometric Financial','BIOFI','biometric-financial','https://coin-images.coingecko.com/coins/images/25207/large/CoinGekoBioFiImage.png',3016,0.0003570000,0.00000000,16505.42,1231656.00,0.0003990000,0.0003170000,3095039087.89,10000000000.00,0.0305780000,1652840090,0.0000260000,-2.06,7.83,-6.81,-45.30,'','2024-11-05 14:56:30','',NULL),(3019,'real fast','SPEED','real-fast','https://coin-images.coingecko.com/coins/images/37888/large/photo1715294514.jpeg',3017,0.0016810000,0.00000000,48731.00,1231103.00,0.0016910000,0.0014170000,733355593.84,733355593.84,0.0337800000,1717022802,0.0001380000,4.61,8.93,-29.28,39.55,'','2024-11-05 14:56:30','',NULL),(3020,'Bonsai Token','BONSAI','bonsai-token','https://coin-images.coingecko.com/coins/images/35884/large/Bonsai_BW_Coingecko-200x200.jpg',3018,0.0041110000,0.00000000,4582.42,1223061.00,0.0044190000,0.0041190000,297522458.69,1000000000.00,0.1385410000,1712751220,-0.0002340000,-3.00,-5.38,-23.81,-19.94,'','2024-11-05 14:56:30','',NULL),(3021,'WoofWork.io','WOOF','woofwork-io','https://coin-images.coingecko.com/coins/images/28903/large/WWlogoTransparent_200x200.png',3019,0.0001550000,0.00000000,3309.79,1227126.00,0.0001590000,0.0001530000,7900000000.00,7900000000.00,0.0042000000,1675822517,-0.0000030000,-1.42,-1.93,-9.33,-7.62,'','2024-11-05 14:56:30','',NULL),(3022,'Gyoza','GYOZA','gyoza','https://coin-images.coingecko.com/coins/images/31083/large/logorecized_new.png',3020,0.0012420000,0.00000000,1605.21,1225780.00,0.0000000000,0.0000000000,986760458.00,1000000000.00,0.0042880000,1690475800,0.0000000000,0.00,0.00,-20.51,-5.47,'','2024-11-05 14:56:30','',NULL),(3023,'Million','MM','million','https://coin-images.coingecko.com/coins/images/16825/large/logo200x200.png',3021,1.2200000000,0.00001800,2355.89,1220699.00,1.2700000000,1.2100000000,1000000.00,1000000.00,223.1700000000,1626234424,-0.0385420000,0.58,-3.05,-17.98,9.75,'','2024-11-05 14:56:30','',NULL),(3024,'Cardstack','CARD','cardstack','https://coin-images.coingecko.com/coins/images/3247/large/cardstack.png',3022,0.0004070000,0.00000000,27360.00,1219940.00,0.0004300000,0.0003950000,2999311733.80,6000000000.00,0.0386190000,1620744733,-0.0000050000,-1.39,-1.17,-12.36,-13.94,'','2024-11-05 14:56:30','',NULL),(3025,'EverGrow Coin','EGC','evergrowcoin','https://coin-images.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png',3023,0.0000000000,0.00000000,2.71,1217479.00,0.0000000000,0.0000000000,464846384206124.00,464846384206124.00,0.0000030000,1635762266,0.0000000000,0.24,1.02,-14.97,-60.78,'','2024-11-05 14:56:30','',NULL),(3026,'apM Coin','APM','apm-coin','https://coin-images.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png',3024,0.0033500000,0.00000000,57228.00,1217286.00,0.0034010000,0.0032980000,361875000.00,1812500000.00,1.0660000000,1583377939,-0.0000060000,0.15,-0.17,-4.99,-5.44,'','2024-11-05 14:56:30','',NULL),(3027,'Izzy','IZZY','izzy','https://coin-images.coingecko.com/coins/images/50493/large/izzy200.jpg',3025,0.0000030000,0.00000000,78004.00,1215994.00,0.0000030000,0.0000030000,420690000000.00,420690000000.00,0.0000150000,1729536202,0.0000000000,-13.13,-14.57,-42.21,304.74,'','2024-11-05 14:56:30','',NULL),(3028,'Wrapped SUI (Universal)','USUI','wrapped-sui-universal','https://coin-images.coingecko.com/coins/images/50482/large/UA-SUI-PAD.png',3026,1.9900000000,0.00002900,1381185.00,1213007.00,2.0200000000,1.8000000000,611018.10,540523.80,2.3600000000,1728864328,0.0989810000,-0.25,5.25,-0.32,12.57,'','2024-11-05 14:56:30','',NULL),(3029,'Betswap.gg','BSGG','betswap-gg','https://coin-images.coingecko.com/coins/images/22496/large/BSGG_Token_Updated.png',3027,0.0004750000,0.00000000,99.91,1212572.00,0.0000000000,0.0000000000,2554811037.51,10000000000.00,0.1751100000,1641932172,0.0000000000,0.00,0.00,-16.57,-81.24,'','2024-11-05 14:56:30','',NULL),(3030,'Connect','CNCT','connect-2','https://coin-images.coingecko.com/coins/images/39932/large/IMG_4033.jpeg',3028,0.0151340000,0.00000000,4378.29,1212384.00,0.0154170000,0.0141660000,80000000.00,100000000.00,0.0308350000,1729480285,0.0000500000,-1.50,0.33,-30.43,9.26,'','2024-11-05 14:56:30','',NULL),(3031,'Andromeda','ANDR','andromeda-2','https://coin-images.coingecko.com/coins/images/33998/large/logo-square-color.png',3029,0.0273350000,0.00000000,15848.26,1211808.00,0.0283480000,0.0269420000,44287283.00,1000000000.00,1.8500000000,1709035828,-0.0009410000,-0.10,-3.33,-7.56,-33.94,'','2024-11-05 14:56:30','',NULL),(3032,'PirateCash','PIRATE','piratecash','https://coin-images.coingecko.com/coins/images/7155/large/logo_%281%29.png',3030,0.0199010000,0.00000000,53418.00,1207923.00,0.0200070000,0.0196660000,60893894.01,105000000.00,0.2422520000,1619312941,0.0001400000,-0.29,0.71,-2.20,-0.42,'','2024-11-05 14:56:30','',NULL),(3033,'Gora','GORA','goracle-network','https://coin-images.coingecko.com/coins/images/30945/large/IMG_3807.jpeg',3031,0.0442230000,0.00000100,38137.00,1203226.00,0.0458450000,0.0368520000,27204267.49,100000000.00,0.7503050000,1714433405,0.0067160000,-2.08,17.91,-0.02,-7.77,'','2024-11-05 14:56:30','',NULL),(3034,'Blink Galaxy','GQ','outer-ring','https://coin-images.coingecko.com/coins/images/24059/large/GQ.png',3032,0.0001940000,0.00000000,352844.00,1205122.00,0.0001960000,0.0001870000,6278649488.35,6510710428.15,0.0905160000,1648720291,-0.0000010000,-0.63,-0.63,-7.30,-40.04,'','2024-11-05 14:56:30','',NULL),(3035,'Zap','ZAP','zap','https://coin-images.coingecko.com/coins/images/2180/large/zap.png',3033,0.0026140000,0.00000000,7396.47,1202424.00,0.0036340000,0.0022370000,460000000.00,520000000.00,1.1600000000,1515801600,-0.0004790000,-0.85,-15.49,-34.45,19.22,'','2024-11-05 14:56:30','',NULL),(3036,'Deep Whales AI','DEEPAI','deep-whales-ai','https://coin-images.coingecko.com/coins/images/50788/large/coingecko.png',3034,0.0120070000,0.00000000,14301.68,1202305.00,0.0122310000,0.0090020000,100000000.00,100000000.00,0.0189670000,1729370514,0.0008350000,-1.50,7.47,-14.26,0.00,'','2024-11-05 14:56:30','',NULL),(3037,'AME Chain','AME','amepay','https://coin-images.coingecko.com/coins/images/13539/large/amechain-logo-200x200.png',3035,0.0012050000,0.00000000,59364.00,1197080.00,0.0012460000,0.0011570000,1000000000.00,1000000000.00,0.1517530000,1614179482,-0.0000360000,1.79,-2.91,-16.24,20.86,'','2024-11-05 14:56:30','',NULL),(3038,'Metaverser','MTVT','metaverser','https://coin-images.coingecko.com/coins/images/27472/large/s4Ce6y1r_400x400.jpeg',3036,0.0020430000,0.00000000,21910.00,1195638.00,0.0021010000,0.0020450000,583117599.67,1970253987.00,0.0235300000,1664200788,-0.0000150000,-1.73,-0.71,-1.43,3.98,'','2024-11-05 14:56:30','',NULL),(3039,'Kamabla','KAMABLA','kamabla','https://coin-images.coingecko.com/coins/images/51045/large/6BuKbBATFnUF34g97Vtni5Xq8qNyzYD412SaEBoStPKU_%281%29.png',3037,0.0013600000,0.00000000,1748510.00,1195223.00,0.0017000000,0.0007690000,877862199.96,877862199.96,0.0017000000,1730770559,0.0005790000,-3.49,74.09,128.12,0.00,'','2024-11-05 14:56:30','',NULL),(3040,'Kromatika','KROM','kromatika','https://coin-images.coingecko.com/coins/images/20541/large/KROM_Transparent.png',3038,0.0144640000,0.00000000,57697.00,1194442.00,0.0148300000,0.0144720000,82301961.35,100000000.00,0.2659590000,1637508254,-0.0003210000,-0.57,-2.17,-9.28,-7.35,'','2024-11-05 14:56:30','',NULL),(3041,'TRONPAD','TRONPAD','tronpad','https://coin-images.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg',3039,0.0015510000,0.00000000,287.04,1191014.00,0.0015800000,0.0015120000,765212999.98,765212999.98,0.3117920000,1622838870,-0.0000160000,-0.94,-1.01,-10.49,-3.98,'','2024-11-05 14:56:30','',NULL),(3042,'Clip Finance','CLIP','clip-finance','https://coin-images.coingecko.com/coins/images/38090/large/2pNT21dw_400x400.jpg',3040,0.0776540000,0.00000100,1788.23,1186240.00,0.0789270000,0.0773010000,15256950.38,1000000000.00,0.2069570000,1723192468,-0.0008440000,-1.39,-1.07,-14.76,-35.44,'','2024-11-05 14:56:30','',NULL),(3043,'America Pac','PAC','america-pac','https://coin-images.coingecko.com/coins/images/50552/large/logo-transparent.png',3041,0.0027230000,0.00000000,1971420.00,1161046.00,0.0029500000,0.0016650000,425880673.05,425880673.05,0.0372880000,1728387612,0.0001990000,8.09,7.90,-37.16,0.00,'','2024-11-05 14:56:30','',NULL),(3044,'FoFar','FOFAR','fofar-2','https://coin-images.coingecko.com/coins/images/39798/large/0mWJSkHI_400x400.jpg',3042,0.0012280000,0.00000000,145657.00,1228324.00,0.0013830000,0.0011560000,1000000000.00,1000000000.00,0.0392300000,1724241566,-0.0001080000,4.75,-8.11,-27.90,-35.96,'','2024-11-05 14:56:30','',NULL),(3045,'Sora Validator','VAL','sora-validator-token','https://coin-images.coingecko.com/coins/images/13299/large/val-gold-256.png',3043,0.0184000000,0.00000000,74088.00,1187638.00,0.0186880000,0.0124400000,64473877.29,100000000.00,9.0500000000,1620322412,0.0049770000,-1.27,37.08,13.58,62.04,'','2024-11-05 14:56:30','',NULL),(3046,'Poncho','PONCHO','poncho','https://coin-images.coingecko.com/coins/images/36160/large/ponchologo.PNG',3044,0.1186770000,0.00000200,5392.20,1187461.00,0.1214290000,0.1025940000,10000000.00,10000000.00,1.9600000000,1711447730,0.0056840000,-1.49,5.03,-8.97,48.12,'','2024-11-05 14:56:30','',NULL),(3047,'Ordiswap','ORDS','ordiswap-token','https://coin-images.coingecko.com/coins/images/33910/large/IMG-20240113-WA0018.jpg.jpg',3045,0.0016570000,0.00000000,469635.00,1187454.00,0.0017540000,0.0015870000,708700006.45,1000000000.00,0.2774330000,1709600727,-0.0000550000,1.87,-3.19,-38.36,-85.01,'','2024-11-05 14:56:30','',NULL),(3048,'42-coin','42','42-coin','https://coin-images.coingecko.com/coins/images/1283/large/42-coin.png',3046,28224.0000000000,0.40635200,36.07,1185394.00,0.0000000000,0.0000000000,42.00,42.00,805023.0000000000,1608823701,0.0000000000,0.00,0.00,-1.27,0.30,'','2024-11-05 14:56:30','',NULL),(3049,'Keyboard Cat','KEYCAT','keyboard-cat','https://coin-images.coingecko.com/coins/images/34163/large/hahaha.png',3047,0.0011790000,0.00000000,9368.66,1184994.00,0.0012040000,0.0010580000,997836308.39,997836308.39,0.0090360000,1711931192,0.0000740000,-0.28,6.68,-4.41,39.20,'','2024-11-05 14:56:30','',NULL),(3050,'WickedBet Casino','WIK','wickedbet-casino','https://coin-images.coingecko.com/coins/images/31721/large/WB_B_W.png',3048,0.0244540000,0.00000000,10199.41,1183190.00,0.0275030000,0.0244230000,48084868.99,69796901.15,0.2112050000,1709339074,-0.0030490000,-1.51,-11.09,-17.54,-23.81,'','2024-11-05 14:56:30','',NULL),(3051,'MSQ Cycle Burn','BURN','msq-cycle-burn','https://coin-images.coingecko.com/coins/images/50474/large/burn-logo-transparent.png',3049,0.1375090000,0.00000200,41668.00,1182579.00,0.1380460000,0.1278310000,8600000.00,8600000.00,0.1380460000,1730818108,0.0052280000,1.38,3.95,78.48,404.83,'','2024-11-05 14:56:30','',NULL),(3052,'dotmoovs','MOOV','dotmoovs','https://coin-images.coingecko.com/coins/images/15817/large/token.png',3050,0.0011820000,0.00000000,729728.00,1180309.00,0.0012180000,0.0010090000,1000000000.00,1000000000.00,0.0963910000,1630277416,0.0001320000,1.94,12.56,-20.43,-36.01,'','2024-11-05 14:56:30','',NULL),(3053,'Bit Game Verse Token','BGVT','bit-game-verse-token','https://coin-images.coingecko.com/coins/images/27975/large/bgvt.png',3051,0.0000210000,0.00000000,172.78,1179861.00,0.0000220000,0.0000190000,55213244109.09,55709027327.23,0.0004510000,1667982956,0.0000000000,-0.63,1.15,-8.44,86.36,'','2024-11-05 14:56:30','',NULL),(3054,'Infinity PAD','IPAD','infinity-pad-2','https://coin-images.coingecko.com/coins/images/27443/large/idiDT_BJ_400x400.jpeg',3052,0.0011790000,0.00000000,10.20,1179297.00,0.0011860000,0.0011710000,1000000000.00,1000000000.00,0.0102930000,1677713823,0.0000000000,0.00,-0.03,-19.47,-25.05,'','2024-11-05 14:56:30','',NULL),(3055,'Engines of Fury','FURY','engines-of-fury','https://coin-images.coingecko.com/coins/images/25141/large/Untitled_design_%2823%29.png',3053,0.1190790000,0.00000200,1735230.00,1179060.00,0.1245340000,0.1201630000,9893621.85,120000000.00,0.9435930000,1715894141,-0.0051650000,-1.17,-4.16,-19.96,0.19,'','2024-11-05 14:56:30','',NULL),(3056,'Agent Zero','$WSB','agent-zero','https://coin-images.coingecko.com/coins/images/51310/large/photo_2024-11-03_07-33-29.jpg',3054,0.0540690000,0.00000100,111453.00,1135454.00,0.0824570000,0.0514700000,21000000.00,21000000.00,0.0845640000,1730722442,-0.0279830000,-2.69,-34.10,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3057,'Unfettered Ecosystem','SOULS','the-unfettered-souls','https://coin-images.coingecko.com/coins/images/30591/large/souls_200px.png',3055,0.0011200000,0.00000000,28818.00,1168053.00,0.0012000000,0.0010650000,1043080779.59,2250000000.00,0.0123610000,1703315991,0.0000440000,0.83,4.08,-6.77,-11.56,'','2024-11-05 14:56:30','',NULL),(3058,'Liquor','LIQ','liquor','https://coin-images.coingecko.com/coins/images/50529/large/1000058089.jpg',3056,0.0000170000,0.00000000,37017.00,1171859.00,0.0000180000,0.0000140000,69696969696.00,69696969696.00,0.0001030000,1728311438,0.0000010000,1.10,4.58,-20.84,-72.24,'','2024-11-05 14:56:30','',NULL),(3059,'GulfCoin','GULF','gulfcoin-2','https://coin-images.coingecko.com/coins/images/26053/large/gulf-coin-logo-A2F3BBC063-seeklogo.com.png',3057,0.0077440000,0.00000000,20562.00,1169745.00,0.0077590000,0.0077210000,151042386.17,5000000000.00,0.1021310000,1659905148,0.0000000000,0.04,0.00,0.01,0.83,'','2024-11-05 14:56:30','',NULL),(3060,'Granary','GRAIN','granary','https://coin-images.coingecko.com/coins/images/29740/large/Grain.png',3058,0.0048150000,0.00000000,672.00,1162164.00,0.0050850000,0.0047450000,241045537.71,241045537.71,0.0666900000,1681818727,-0.0000700000,-1.36,-1.43,-26.34,2.43,'','2024-11-05 14:56:30','',NULL),(3061,'EvidenZ','BCDT','blockchain-certified-data-token','https://coin-images.coingecko.com/coins/images/2014/large/evidenz-512.png',3059,0.0333490000,0.00000000,28711.00,1166428.00,0.0378580000,0.0328440000,34740237.52,36756466.08,0.4549860000,1617175602,-0.0042760000,-1.47,-11.36,-17.94,-5.63,'','2024-11-05 14:56:30','',NULL),(3062,'4TRUMP','4WIN','4trump','https://coin-images.coingecko.com/coins/images/39919/large/1000164776.jpg',3060,0.0245420000,0.00000000,25491.00,1154733.00,0.0248530000,0.0226950000,47051107.08,47051107.08,0.1447400000,1726364967,0.0011800000,-0.31,5.05,-72.50,-64.87,'','2024-11-05 14:56:30','',NULL),(3063,'Alfa Romeo Racing ORLEN Fan Token','SAUBER','alfa-romeo-racing-orlen-fan-token','https://coin-images.coingecko.com/coins/images/16869/large/SAUBER_New.png',3061,0.4173910000,0.00000600,64874.00,1164350.00,0.4203990000,0.4122150000,2785933.00,10000000.00,12.9200000000,1625740249,0.0001740000,-0.51,0.04,-5.23,-8.08,'','2024-11-05 14:56:30','',NULL),(3064,'NX Token','NX','nx-token','https://coin-images.coingecko.com/coins/images/50994/large/200*200.jpeg',3062,0.0339050000,0.00000000,2261.66,1163702.00,0.0343160000,0.0319140000,34222029.69,100000000.00,0.0455930000,1729810464,0.0001500000,-0.41,0.44,-15.48,0.00,'','2024-11-05 14:56:30','',NULL),(3065,'Revenue Coin','RVC','revenue-coin','https://coin-images.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png',3063,0.0013480000,0.00000000,3971.01,1161335.00,0.0014140000,0.0013260000,862441188.28,1729481687.00,0.0427720000,1639815522,-0.0000630000,0.15,-4.47,9.30,1.99,'','2024-11-05 14:56:30','',NULL),(3066,'Aston Martin Cognizant Fan Token','AM','aston-martin-cognizant-fan-token','https://coin-images.coingecko.com/coins/images/16868/large/VVY4ZVPQ8EJoHgJGCRNGptFXFICPT5mpxwHMmSEW.png',3064,0.4174550000,0.00000600,8953.98,1158106.00,0.4257740000,0.4136160000,2774286.00,10000000.00,12.0600000000,1625567623,0.0022540000,-1.19,0.54,-6.12,-8.68,'','2024-11-05 14:56:30','',NULL),(3067,'Calaxy','CLXY','calaxy','https://coin-images.coingecko.com/coins/images/25638/large/CLXY_logo_sm.png',3065,0.0125630000,0.00000000,131.77,1155828.00,0.0125950000,0.0117330000,92107139.72,1000000000.00,63229481.0000000000,1688284459,0.0005940000,-0.14,4.96,-18.65,-46.99,'','2024-11-05 14:56:30','',NULL),(3068,'Abyss','ABYSS','the-abyss','https://coin-images.coingecko.com/coins/images/2105/large/NrFmpxs.png',3066,0.0050270000,0.00000000,3.76,1155498.00,0.0051320000,0.0047070000,229054790.36,508628132.00,0.1566810000,1613553991,0.0000830000,-1.45,1.68,2.87,5.57,'','2024-11-05 14:56:30','',NULL),(3069,'SUINAMI','NAMI','suinami','https://coin-images.coingecko.com/coins/images/50527/large/image0.jpeg',3067,0.0001150000,0.00000000,23037.00,1154329.00,0.0001180000,0.0000980000,10000000000.00,10000000000.00,0.0005490000,1728577511,-0.0000020000,5.62,-1.29,-22.62,-6.27,'','2024-11-05 14:56:30','',NULL),(3070,'Exorde','EXD','exorde','https://coin-images.coingecko.com/coins/images/28684/large/logo-exorde.png',3068,0.0241720000,0.00000000,5394.14,1150070.00,0.0252410000,0.0233070000,47578590.15,189133329.50,0.3938320000,1679641487,0.0000480000,-0.99,0.20,-0.61,3.20,'','2024-11-05 14:56:30','',NULL),(3071,'WORK','WORK','work','https://coin-images.coingecko.com/coins/images/40021/large/work.png',3069,0.0011510000,0.00000000,18826.66,1149163.00,0.0011600000,0.0010090000,999997534.39,999997534.39,0.0025940000,1725500313,0.0000730000,-0.25,6.73,11.79,140.04,'','2024-11-05 14:56:30','',NULL),(3072,'Pepe KRC20','$PEPE','pepe-krc20','https://coin-images.coingecko.com/coins/images/51131/large/PEPEKRC20XT.png',3070,0.0000400000,0.00000000,1993.61,1148626.00,0.0000490000,0.0000380000,28700000000.00,28700000000.00,0.0001070000,1730194992,0.0000000000,-14.27,0.18,-56.49,0.00,'','2024-11-05 14:56:30','',NULL),(3073,'Sperax USD','USDS','sperax-usd','https://coin-images.coingecko.com/coins/images/21973/large/USDs_logo_1000X1000.png',3071,1.0080000000,0.00001500,45042.00,1147402.00,1.0150000000,0.9944990000,1136228.36,1136228.36,2.0000000000,1669884459,0.0033460000,0.10,0.33,-0.26,0.84,'','2024-11-05 14:56:30','',NULL),(3074,'TIA','TIA','tia','https://coin-images.coingecko.com/coins/images/23994/large/tia.png',3072,0.0056130000,0.00000000,155627.00,1144701.00,0.0058200000,0.0056200000,203456306.65,1010000000.00,0.5782480000,1646054088,-0.0001980000,-1.28,-3.40,5.70,22.87,'','2024-11-05 14:56:30','',NULL),(3075,'Filter AI','FILTER','filter-ai','https://coin-images.coingecko.com/coins/images/39298/large/filter_ai_token_logo.png',3073,0.0162370000,0.00000000,40652.00,1133335.00,0.0187380000,0.0130960000,69800000.00,80000000.00,0.0469680000,1722446780,0.0006380000,-1.51,4.09,-11.06,-20.21,'','2024-11-05 14:56:30','',NULL),(3076,'Juggernaut','JGN','juggernaut','https://coin-images.coingecko.com/coins/images/12761/large/juggernaut_logo.png',3074,0.0113830000,0.00000000,57525.00,1140657.00,0.0114530000,0.0112410000,100210415.86,150000000.00,5.8300000000,1620353393,-0.0000210000,-0.06,-0.18,-4.73,3.58,'','2024-11-05 14:56:30','',NULL),(3077,'Nominex','NMX','nominex','https://coin-images.coingecko.com/coins/images/14424/large/NMX_c_200px.png',3075,0.0061160000,0.00000000,2406.69,1140803.00,0.0062080000,0.0061100000,186697742.48,186697742.48,8.0300000000,1618232421,-0.0000590000,-0.61,-0.96,3.22,-6.34,'','2024-11-05 14:56:30','',NULL),(3078,'Ryno AI','RYNO','ryno-ai','https://coin-images.coingecko.com/coins/images/50345/large/coingecko.png',3076,0.0113900000,0.00000000,10856.89,1140592.00,0.0125200000,0.0109520000,100000000.00,100000000.00,0.0565480000,1728124512,0.0000710000,-1.51,0.63,0.36,-75.50,'','2024-11-05 14:56:30','',NULL),(3079,'Wicrypt','WNT','wicrypt','https://coin-images.coingecko.com/coins/images/21223/large/wicrypt.PNG',3077,0.0271220000,0.00000000,81533.00,1139547.00,0.0282790000,0.0268340000,41970853.00,200000000.00,0.5920610000,1704465331,-0.0009820000,-0.26,-3.49,-8.90,-32.32,'','2024-11-05 14:56:30','',NULL),(3080,'ZENQIRA','ZENQ','zenqira','https://coin-images.coingecko.com/coins/images/50597/large/zenq-icon_%281%29.png',3078,0.0139750000,0.00000000,2461.05,1139138.00,0.0142750000,0.0139050000,81470000.00,500000000.00,0.0236290000,1729521777,-0.0002440000,-0.39,-1.72,-4.21,0.00,'','2024-11-05 14:56:30','',NULL),(3081,'Ertha','ERTHA','ertha','https://coin-images.coingecko.com/coins/images/20317/large/Ry9tgUal_400x400.jpg',3079,0.0009420000,0.00000000,188565.00,1141914.00,0.0009590000,0.0009130000,1212015825.00,2000000000.00,0.4211910000,1642204687,-0.0000080000,-0.26,-0.87,1.49,0.12,'','2024-11-05 14:56:30','',NULL),(3082,'McPepe\'s','PEPES','mcpepe-s','https://coin-images.coingecko.com/coins/images/29265/large/pepes-logo_%282%29.png',3080,0.0000110000,0.00000000,14.76,1134833.00,0.0000000000,0.0000000000,100000000000.00,100000000000.00,0.0003160000,1714323214,0.0000000000,0.00,0.00,-4.12,8.17,'','2024-11-05 14:56:30','',NULL),(3083,'BiFi','BIFI','bifi','https://coin-images.coingecko.com/coins/images/13671/large/ysYIu7Q.png',3081,0.0019370000,0.00000000,75441.00,1133720.00,0.0020050000,0.0019010000,584643477.97,998206747.00,0.2974690000,1629350522,0.0000090000,-0.71,0.47,-9.35,-0.75,'','2024-11-05 14:56:30','',NULL),(3084,'QuantCheck','QTK','quantcheck','https://coin-images.coingecko.com/coins/images/37039/large/QuantCheck_200x200.png',3082,0.0107450000,0.00000000,394.11,1133649.00,0.0128000000,0.0087130000,105500000.00,120750000.00,0.8153960000,1717364848,0.0017890000,-0.01,19.97,30.48,16.97,'','2024-11-05 14:56:30','',NULL),(3085,'daCat','DACAT','dacat','https://coin-images.coingecko.com/coins/images/34801/large/200x200.png',3083,0.0000000000,0.00000000,298.94,1124491.00,0.0000000000,0.0000000000,403085615079441.00,403085615079441.00,0.0000000000,1709556634,0.0000000000,-1.50,0.12,-9.24,13.05,'','2024-11-05 14:56:30','',NULL),(3086,'AI PIN','AI','ai-pin','https://coin-images.coingecko.com/coins/images/34235/large/AiPin-200px.png',3084,0.0148000000,0.00000000,31360.00,1134680.00,0.0149090000,0.0146890000,76788811.35,100000000.00,0.2426090000,1711939539,0.0000170000,0.33,0.11,-1.42,-6.09,'','2024-11-05 14:56:30','',NULL),(3087,'Jason Derulo','JASON','jason-derulo','https://coin-images.coingecko.com/coins/images/38837/large/jason.png',3085,0.0011210000,0.00000000,1737900.00,1127917.00,0.0011280000,0.0010420000,999935176.60,999935176.60,0.0353580000,1719429989,0.0000220000,2.33,1.99,-13.09,-25.95,'','2024-11-05 14:56:30','',NULL),(3088,'DT Inu','DTI','dt-inu','https://coin-images.coingecko.com/coins/images/38246/large/DTI_Avatar_CG.png',3086,0.0011260000,0.00000000,185736.00,1125636.00,0.0011330000,0.0011200000,1000000000.00,1000000000.00,0.0039150000,1717344567,0.0000000000,0.12,-0.02,-0.03,117.17,'','2024-11-05 14:56:30','',NULL),(3089,'MixMob','MXM','mixmob','https://coin-images.coingecko.com/coins/images/34708/large/MXM_Token.png',3087,0.0083130000,0.00000000,22566.00,1122452.00,0.0083530000,0.0081230000,135313035.30,1000000000.00,0.1348830000,1709322265,0.0000070000,-0.23,0.08,-2.67,-9.73,'','2024-11-05 14:56:30','',NULL),(3090,'IXO','IXO','ixo','https://coin-images.coingecko.com/coins/images/16829/large/ixo.png',3088,0.0128750000,0.00000000,217.16,1112869.00,0.0131900000,0.0121640000,86640000.00,126270000.00,1.0090000000,1637699073,0.0003740000,-0.12,2.99,-4.67,-53.42,'','2024-11-05 14:56:30','',NULL),(3091,'Dor','DOR','dor','https://coin-images.coingecko.com/coins/images/33044/large/dortoken_red.png',3089,0.0068470000,0.00000000,75255.00,1120294.00,0.0070270000,0.0068570000,163616664.66,399990976.04,0.3869860000,1700510002,-0.0001460000,-0.47,-2.09,52.91,68.83,'','2024-11-05 14:56:30','',NULL),(3092,'Solarcoin','SLR','solarcoin','https://coin-images.coingecko.com/coins/images/152/large/solarcoin.png',3090,0.0172720000,0.00000000,2557.66,1120954.00,0.0174740000,0.0169050000,64813806.78,98100000000.00,2.8800000000,1525392000,0.0000260000,-0.98,0.15,-1.63,-0.01,'','2024-11-05 14:56:30','',NULL),(3093,'Winkies','WNK','the-winkyverse','https://coin-images.coingecko.com/coins/images/22260/large/wnk.png',3091,0.0002070000,0.00000000,57904.00,1120824.00,0.0002100000,0.0002030000,5427209548.27,6579981255.00,0.0276140000,1641352365,-0.0000020000,-0.40,-1.07,-2.71,-5.94,'','2024-11-05 14:56:30','',NULL),(3094,'SUI Plop','PLOP','sui-plop','https://coin-images.coingecko.com/coins/images/50346/large/plop.jpg',3092,0.0001120000,0.00000000,12073.99,1119392.00,0.0001120000,0.0001000000,10000000000.00,10000000000.00,0.0009490000,1727249440,0.0000060000,3.61,5.93,-33.75,-77.45,'','2024-11-05 14:56:30','',NULL),(3095,'Finceptor','FINC','finceptor-token','https://coin-images.coingecko.com/coins/images/32874/large/logo_2.jpg',3093,0.0356680000,0.00000100,13935.69,1118805.00,0.0362410000,0.0355650000,31367421.00,100000000.00,0.3714660000,1712193828,-0.0003560000,-0.63,-0.99,-4.70,-5.30,'','2024-11-05 14:56:30','',NULL),(3096,'IPVERSE','IPV','ipverse','https://coin-images.coingecko.com/coins/images/25778/large/IPVERSE.png',3094,0.0074390000,0.00000000,6651.16,1118627.00,0.0076770000,0.0069520000,150001000.00,3000000000.00,4.7400000000,1717659124,0.0001910000,2.55,2.63,5.68,-62.17,'','2024-11-05 14:56:30','',NULL),(3097,'ARTFI','ARTFI','artfi','https://coin-images.coingecko.com/coins/images/38242/large/ARTFI_TOKEN_200_200.png',3095,0.0086160000,0.00000000,388497.00,1118734.00,0.0093230000,0.0083080000,130368000.00,1000000000.00,0.0389200000,1724340431,-0.0003880000,-0.85,-4.31,-12.24,-39.45,'','2024-11-05 14:56:30','',NULL),(3098,'Revuto','REVU','revuto','https://coin-images.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png',3096,0.0082800000,0.00000000,123069.00,1115592.00,0.0083830000,0.0078950000,135113458.00,280125000.00,0.2401610000,1641889263,0.0001150000,-0.74,1.41,-7.65,-20.53,'','2024-11-05 14:56:30','',NULL),(3099,'Okratech','ORT','okratech-token','https://coin-images.coingecko.com/coins/images/18352/large/fav.png',3097,0.0031810000,0.00000000,548040.00,1114817.00,0.0032070000,0.0029140000,349708553.00,874000000.00,0.1214260000,1648825331,0.0002000000,-0.63,6.73,2.61,-1.50,'','2024-11-05 14:56:30','',NULL),(3100,'Ghost','GHOST','ghost-by-mcafee','https://coin-images.coingecko.com/coins/images/11339/large/mxpD9xS.png',3098,0.0422790000,0.00000100,8728.37,1108049.00,0.0473800000,0.0402550000,26207801.27,26207801.27,2.1100000000,1591617880,-0.0045120000,0.42,-9.64,-25.97,-9.83,'','2024-11-05 14:56:30','',NULL),(3101,'Inception Restaked ETH','INETH','genesislrt-restaked-eth','https://coin-images.coingecko.com/coins/images/34127/large/inETH.png',3099,2452.0100000000,0.03530300,375.48,1112634.00,2498.0700000000,2384.6500000000,453.20,453.20,4045.2500000000,1716824714,-13.7250270000,-1.51,-0.56,-7.69,-0.61,'','2024-11-05 14:56:30','',NULL),(3102,'Twurtle the turtle','TWURTLE','twurtle-the-turtle','https://coin-images.coingecko.com/coins/images/50722/large/twurtle.jpg',3100,0.0011120000,0.00000000,14433.10,1111873.00,0.0011190000,0.0009190000,998150829.44,998150829.44,0.0026950000,1730016637,0.0001430000,-0.49,14.72,-25.94,0.00,'','2024-11-05 14:56:30','',NULL),(3103,'Hachiko Sol','HACHI','hachiko-sol','https://coin-images.coingecko.com/coins/images/50932/large/Hachiko.png',3101,0.0010790000,0.00000000,400448.00,1078848.00,0.0011350000,0.0009110000,999974052.49,999974052.49,0.0042470000,1729606131,-0.0000080000,10.78,-0.74,41.41,0.00,'','2024-11-05 14:56:30','',NULL),(3104,'GoldenCat','CATS','goldencat','https://coin-images.coingecko.com/coins/images/51029/large/goldencat200x200.jpg',3102,0.0000020000,0.00000000,576791.00,1107275.00,0.0000020000,0.0000010000,690690000000.00,690690000000.00,0.0000110000,1729802743,0.0000000000,-3.37,1.91,-60.24,0.00,'','2024-11-05 14:56:30','',NULL),(3105,'Battle World','BWO','battle-world','https://coin-images.coingecko.com/coins/images/25799/large/battleworld_logo_200x200.png',3103,0.0014970000,0.00000000,96448.00,1108528.00,0.0015890000,0.0014270000,740781358.00,1000000000.00,0.9813700000,1669507537,0.0000680000,-0.12,4.75,-14.75,-12.94,'','2024-11-05 14:56:30','',NULL),(3106,'PSYOP','PSYOP','psyop-2','https://coin-images.coingecko.com/coins/images/50930/large/banner.png',3104,0.0011130000,0.00000000,10578.58,1107207.00,0.0012110000,0.0010800000,994604433.21,994604433.21,0.0015860000,1730187616,-0.0000910000,0.58,-7.59,-26.03,0.00,'','2024-11-05 14:56:30','',NULL),(3107,'Cairo Bank','CBANK','cairo-finance-cairo-bank','https://coin-images.coingecko.com/coins/images/33244/large/200cairo.png',3105,0.3429810000,0.00000500,864.92,1105528.00,0.3465290000,0.3358280000,3225875.42,3600000.00,2.4300000000,1702354574,-0.0005050000,-0.68,-0.15,-13.05,-18.74,'','2024-11-05 14:56:30','',NULL),(3108,'LA','LA','latoken','https://coin-images.coingecko.com/coins/images/1051/large/LA_token.png',3106,0.0181800000,0.00000000,175.13,1104963.00,0.0189720000,0.0162910000,60680000.00,400000000.00,1.8200000000,1515283200,0.0017750000,-0.20,10.82,19.44,2.98,'','2024-11-05 14:56:30','',NULL),(3109,'AngelBlock','THOL','thol-token','https://coin-images.coingecko.com/coins/images/25058/large/Tholos_circle_gradient_200x200.png',3107,0.0057510000,0.00000000,69506.00,1104959.00,0.0058310000,0.0056400000,192618609.19,400000000.00,0.1436200000,1676909093,-0.0000150000,0.50,-0.26,-3.61,8.22,'','2024-11-05 14:56:30','',NULL),(3110,'Flute','FLUT','flute','https://coin-images.coingecko.com/coins/images/29148/large/TheFlute200x200.png',3108,0.0001430000,0.00000000,140.96,1097421.00,0.0001450000,0.0001420000,7691782253.09,9997800000.00,0.0009910000,1677233569,0.0000000000,-1.51,0.02,-0.09,-1.62,'','2024-11-05 14:56:30','',NULL),(3111,'Ethane','C2H6','ethane','https://coin-images.coingecko.com/coins/images/31118/large/ethanelogo4.png',3109,1.0950000000,0.00001600,2568.75,1095196.00,1.1400000000,1.0940000000,1000000.00,1000000.00,2.5700000000,1727654065,-0.0428470000,-1.53,-3.76,-6.64,-53.09,'','2024-11-05 14:56:30','',NULL),(3112,'Neuroni AI','NEURONI','neuroni-ai','https://coin-images.coingecko.com/coins/images/28887/large/200X200.png',3110,0.1338900000,0.00000200,20.69,1100965.00,0.1364740000,0.1302610000,8171910.24,8499000.00,1.7000000000,1710204302,-0.0011410000,-1.51,-0.84,-8.21,-24.41,'','2024-11-05 14:56:30','',NULL),(3113,'ApeBond','ABOND','abond','https://coin-images.coingecko.com/coins/images/33814/large/l-_N-wAO_400x400.jpg',3111,0.0042130000,0.00000000,3654.37,1100639.00,0.0042640000,0.0039210000,260882040.88,455803142.69,0.0540570000,1703732862,0.0000240000,-0.96,0.58,-11.13,-32.21,'','2024-11-05 14:56:30','',NULL),(3114,'HollyGold','HGOLD','hollygold','https://coin-images.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9i',3112,0.0853280000,0.00000100,840.04,1097092.00,0.0856710000,0.0839070000,12857313.84,21000000.00,13.9500000000,1610777941,0.0001830000,-0.10,0.21,0.27,-17.54,'','2024-11-05 14:56:30','',NULL),(3115,'Hourglass','WAIT','hourglass','https://coin-images.coingecko.com/coins/images/27516/large/Hourglass-Logo.png',3113,0.0111660000,0.00000000,907.36,1091484.00,0.0114250000,0.0108890000,97751977.45,97751977.45,0.4647560000,1682461176,-0.0002540000,0.34,-2.23,-14.67,-26.19,'','2024-11-05 14:56:30','',NULL),(3116,'CHONK','CHONK','chonk-2','https://coin-images.coingecko.com/coins/images/50786/large/200x200.png',3114,0.0010940000,0.00000000,10551.32,1093477.00,0.0012680000,0.0010800000,999999185.99,999999185.99,0.0067200000,1729515194,-0.0001310000,-0.65,-10.68,66.76,0.00,'','2024-11-05 14:56:30','',NULL),(3117,'Baby Neiro Token','BABYNEIRO','baby-neiro-token','https://coin-images.coingecko.com/coins/images/50622/large/babyneirologo2_%282%29.jpg',3115,0.0000030000,0.00000000,125701.00,1093239.00,0.0000030000,0.0000020000,420690000000.00,420690000000.00,0.0000110000,1728641910,0.0000000000,-8.42,4.49,-43.76,0.00,'','2024-11-05 14:56:30','',NULL),(3118,'Smoovie Phone','SP','smoovie-phone','https://coin-images.coingecko.com/coins/images/39837/large/4969E83A-4FC0-42DD-820A-02779632123D.jpeg',3116,25.9800000000,0.00037400,11929.02,1091652.00,28.9500000000,23.7500000000,42069.00,42069.00,45.5700000000,1730390381,-2.9729220000,-1.00,-10.27,-26.57,30.38,'','2024-11-05 14:56:30','',NULL),(3119,'wanETH','WANETH','waneth','https://coin-images.coingecko.com/coins/images/23614/large/download-3.png',3117,2456.5800000000,0.03536800,2016.42,1091455.00,2497.9100000000,2370.6600000000,443.97,443.97,4103.9700000000,1710315692,-10.3001810000,-1.41,-0.42,-7.31,-0.16,'','2024-11-05 14:56:30','',NULL),(3120,'Ÿ','YAI','y','https://coin-images.coingecko.com/coins/images/36578/large/DP.png',3118,0.0117680000,0.00000000,9612.38,1088444.00,0.0123870000,0.0118310000,92000000.00,100000000.00,0.7059000000,1712472366,-0.0004560000,-1.94,-3.73,-10.07,-42.52,'','2024-11-05 14:56:30','',NULL),(3121,'Mizar','MZR','mizar','https://coin-images.coingecko.com/coins/images/23272/large/V1DTptkT_400x400.jpg',3119,0.0001710000,0.00000000,5.23,1087857.00,0.0001750000,0.0001680000,6348551587.00,10000000000.00,0.0046970000,1679224056,-0.0000040000,-1.50,-2.03,-16.02,11.30,'','2024-11-05 14:56:30','',NULL),(3122,'MooMoo Token','MOO','moomoo-token','https://coin-images.coingecko.com/coins/images/50492/large/MooMoo_Cuadrada.jpg',3120,0.0013290000,0.00000000,37406.00,1086920.00,0.0013390000,0.0007670000,811999898.31,811999898.31,0.0045800000,1728060175,0.0003970000,1.51,42.54,-54.61,-63.39,'','2024-11-05 14:56:30','',NULL),(3123,'Libre','LIBRE','libre','https://coin-images.coingecko.com/coins/images/28805/large/Libre-mark-rgb-pos-200x200.png',3121,0.0004360000,0.00000000,47.68,1086757.00,0.0004570000,0.0004290000,2491323854.24,2491323854.24,0.0054330000,1681455602,-0.0000190000,0.00,-4.26,39.73,71.34,'','2024-11-05 14:56:30','',NULL),(3124,'Titan Trading Token','TES','titan-trading-token','https://coin-images.coingecko.com/coins/images/35779/large/token-200x200.png',3122,0.0824410000,0.00000100,99011.00,1087156.00,0.0858570000,0.0802260000,13187016.00,100000000.00,0.9988380000,1711726391,-0.0026970000,-0.07,-3.17,-7.57,-39.51,'','2024-11-05 14:56:30','',NULL),(3125,'Curly','CURLY','curly','https://coin-images.coingecko.com/coins/images/51164/large/IMG_20241029_155543_630.jpg',3123,0.0010870000,0.00000000,53085.00,1085510.00,0.0013450000,0.0009580000,998995792.41,998995792.41,0.0014420000,1730555447,0.0000710000,-2.63,7.01,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3126,'Karlsen','KLS','karlsen','https://coin-images.coingecko.com/coins/images/33442/large/149439756.png',3124,0.0007870000,0.00000000,49492.00,1084228.00,0.0008590000,0.0005120000,1361622736.53,1436971474.01,0.2749460000,1702083813,0.0001590000,-5.75,25.32,-6.93,-39.52,'','2024-11-05 14:56:30','',NULL),(3127,'Deri Protocol','DERI','deri-protocol','https://coin-images.coingecko.com/coins/images/13931/large/200vs200.jpg',3125,0.0082610000,0.00000000,69817.00,1082391.00,0.0084300000,0.0079740000,131192006.31,486313765.59,3.7700000000,1613154447,0.0000640000,-0.99,0.78,-24.40,-23.72,'','2024-11-05 14:56:30','',NULL),(3128,'Empowa','EMP','empowa','https://coin-images.coingecko.com/coins/images/25086/large/Empowa-Token.png',3126,0.0302250000,0.00000000,332.94,1081914.00,0.0313120000,0.0295700000,35795005.57,200000000.00,0.2294630000,1702513105,0.0004140000,0.47,1.39,-37.50,-45.98,'','2024-11-05 14:56:30','',NULL),(3129,'FactorDAO','FCTR','factor','https://coin-images.coingecko.com/coins/images/29018/large/FactorLogo.png',3127,0.0727330000,0.00000100,10526.27,1080680.00,0.0734590000,0.0723150000,15000000.00,100000000.00,0.7554010000,1677450623,-0.0003700000,-0.82,-0.51,-2.56,-3.57,'','2024-11-05 14:56:30','',NULL),(3130,'Mute','MUTE','mute','https://coin-images.coingecko.com/coins/images/14331/large/MUTE.png',3128,0.0268150000,0.00000000,139.03,1080356.00,0.0278830000,0.0265610000,40000000.00,40000000.00,3.1400000000,1641103176,-0.0003590000,-1.89,-1.32,-8.80,-9.23,'','2024-11-05 14:56:30','',NULL),(3131,'MetaDOS','SECOND','metados','https://coin-images.coingecko.com/coins/images/34326/large/Transparent_200x200.png',3129,0.0005680000,0.00000000,150052.00,1079409.00,0.0005980000,0.0005690000,1898485111.59,10000000000.00,0.0132910000,1712179806,-0.0000270000,-0.93,-4.48,-6.51,-1.82,'','2024-11-05 14:56:30','',NULL),(3132,'DAEX','DAX','daex','https://coin-images.coingecko.com/coins/images/4063/large/daex.png',3130,0.0030400000,0.00000000,390.60,1078081.00,0.0031120000,0.0030350000,354666701.56,2000000000.00,0.1584790000,1526342400,-0.0000060000,-2.23,-0.18,-2.20,13.32,'','2024-11-05 14:56:30','',NULL),(3133,'Safe Haven','SHA','safe-haven','https://coin-images.coingecko.com/coins/images/2584/large/safehaven.png',3131,0.0001270000,0.00000000,1595.10,1077349.00,0.0001340000,0.0001220000,8500000000.00,8500000000.00,0.0170510000,1618113553,0.0000040000,0.78,3.21,-32.73,-45.61,'','2024-11-05 14:56:30','',NULL),(3134,'CheckDot','CDT','checkdot','https://coin-images.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png',3132,0.1458890000,0.00000200,1454.40,1077144.00,0.1483010000,0.1425050000,7390041.00,9999250.00,1.3300000000,1704402595,0.0003380000,-1.34,0.23,-8.46,-23.55,'','2024-11-05 14:56:30','',NULL),(3135,'HiveSwap','HIVP','hiveswap','https://coin-images.coingecko.com/coins/images/38237/large/HIVP.jpg',3133,0.0020910000,0.00000000,84794.00,1079451.00,0.0020900000,0.0020690000,516250000.00,2100000000.00,0.1109940000,1717036175,0.0000110000,0.24,0.54,-34.24,-30.50,'','2024-11-05 14:56:30','',NULL),(3136,'Shitzu','SHITZU','shitzu','https://coin-images.coingecko.com/coins/images/24857/large/sFChtaUA_400x400.jpg',3134,0.0035110000,0.00000000,4510.92,1075255.00,0.0035320000,0.0031140000,306242069.00,306242069.00,0.0067670000,1650076447,0.0003040000,1.94,9.46,-15.34,71.37,'','2024-11-05 14:56:30','',NULL),(3137,'OATH','OATH','oath','https://coin-images.coingecko.com/coins/images/24075/large/OATH.png',3135,0.0062360000,0.00000000,693.07,1073645.00,0.0063500000,0.0056960000,170954642.99,171123027.01,0.6648380000,1646266015,-0.0000020000,-0.65,-0.03,-52.81,-36.41,'','2024-11-05 14:56:30','',NULL),(3138,'Hord','HORD','hord','https://coin-images.coingecko.com/coins/images/14972/large/HORD_TOKEN_%281%29_1.png',3136,0.0042450000,0.00000000,56577.00,1071963.00,0.0043770000,0.0042300000,252523582.71,320000000.00,1.7900000000,1620794905,-0.0001140000,-1.37,-2.61,-7.79,-16.06,'','2024-11-05 14:56:30','',NULL),(3139,'Calamari Network','KMA','calamari-network','https://coin-images.coingecko.com/coins/images/20976/large/kma.png',3137,0.0002520000,0.00000000,6224.99,1071512.00,0.0002690000,0.0002300000,4267911002.74,10000000000.00,0.0713150000,1638183597,0.0000170000,0.28,7.13,7.58,-4.02,'','2024-11-05 14:56:30','',NULL),(3140,'Standard Protocol','STND','standard-protocol','https://coin-images.coingecko.com/coins/images/15100/large/STND_logo_black_bg.png',3138,0.0117400000,0.00000000,122609.00,1069753.00,0.0119880000,0.0114910000,90974950.00,100000000.00,3.0600000000,1621004455,-0.0002180000,-0.12,-1.82,-5.36,-19.41,'','2024-11-05 14:56:30','',NULL),(3141,'Walken','WLKN','walken','https://coin-images.coingecko.com/coins/images/25566/large/wlkn.jpg',3139,0.0010420000,0.00000000,1587690.00,1069203.00,0.0010460000,0.0010300000,1026281522.68,2000000000.00,0.0964150000,1660258957,0.0000000000,-0.13,0.01,1.20,-13.63,'','2024-11-05 14:56:30','',NULL),(3142,'Wrapped Accumulate','WACME','wrapped-accumulate','https://coin-images.coingecko.com/coins/images/27207/large/accumulate-logo-200x200.png',3140,0.0041980000,0.00000000,75.73,1067743.00,0.0053810000,0.0041990000,254330398.00,285116923.22,0.2978990000,1669454000,-0.0010740000,-21.99,-20.38,-45.57,-53.35,'','2024-11-05 14:56:30','',NULL),(3143,'AssetMantle','MNTL','assetmantle','https://coin-images.coingecko.com/coins/images/25181/large/thumbnail.png',3141,0.0006110000,0.00000000,72561.00,1067511.00,0.0006190000,0.0005600000,1742287498.72,1757089594.95,0.8314440000,1651438090,0.0000240000,-0.84,4.14,-21.85,-46.09,'','2024-11-05 14:56:30','',NULL),(3144,'Aurox','URUS','urus-token','https://coin-images.coingecko.com/coins/images/14122/large/Aurox.png',3142,2.1800000000,0.00003100,991.93,1064895.00,2.2000000000,2.1100000000,489301.96,1000000.00,285.5100000000,1636655657,-0.0013160000,-0.19,-0.06,-7.48,-7.51,'','2024-11-05 14:56:30','',NULL),(3145,'LanaCoin','LANA','lanacoin','https://coin-images.coingecko.com/coins/images/2627/large/LanaCoin_logo_v3.png',3143,0.0003080000,0.00000000,77.56,1065722.00,0.0003110000,0.0002960000,3460294789.74,7506000000.00,0.0030430000,1516752000,0.0000110000,-0.96,3.87,-3.51,0.39,'','2024-11-05 14:56:30','',NULL),(3146,'Rubidium','RBD','rubidium','https://coin-images.coingecko.com/coins/images/28044/large/ZdhLra0r_400x400.jpeg',3144,0.0228880000,0.00000000,578.71,1064879.00,0.0247140000,0.0174710000,46524327.00,1000000000.00,0.0680620000,1676630085,0.0036520000,0.08,18.99,-15.16,80.26,'','2024-11-05 14:56:30','',NULL),(3147,'Dfyn Network','DFYN','dfyn-network','https://coin-images.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg',3145,0.0055160000,0.00000000,107499.00,1061774.00,0.0055650000,0.0054560000,192488455.00,198284007.00,8.3800000000,1621170205,-0.0000010000,-0.30,-0.03,-9.98,-32.70,'','2024-11-05 14:56:30','',NULL),(3148,'Zunami Governance Token','ZUN','zunami-governance-token','https://coin-images.coingecko.com/coins/images/38298/large/ZUN_200x200.png',3146,0.0303310000,0.00000000,7442.04,1059833.00,0.0308790000,0.0280350000,34942011.92,100000000.00,0.6188130000,1717029051,0.0010880000,-0.95,3.72,-6.28,-45.94,'','2024-11-05 14:56:30','',NULL),(3149,'CCTV','CCTV','cctv','https://coin-images.coingecko.com/coins/images/50679/large/cctvlogo_%281%29.png',3147,0.0010860000,0.00000000,49229.00,1063621.00,0.0010970000,0.0007820000,979992647.76,979992647.76,0.0025970000,1728883801,0.0002650000,10.56,32.32,-17.41,0.00,'','2024-11-05 14:56:30','',NULL),(3150,'NALS','NALS','nals','https://coin-images.coingecko.com/coins/images/30249/large/nals_%281%29.png',3148,0.0511010000,0.00000100,134937.00,1063515.00,0.0537540000,0.0480930000,21000000.00,21000000.00,1.0820000000,1701827416,0.0004030000,1.69,0.79,-11.58,-26.31,'','2024-11-05 14:56:30','',NULL),(3151,'Nile','NILE','nile','https://coin-images.coingecko.com/coins/images/34828/large/nile.png',3149,0.2345640000,0.00000300,15218.22,1061781.00,0.2464100000,0.2320530000,4497724.26,12733613.05,2.4500000000,1716832566,-0.0118460000,-1.52,-4.81,-15.37,-19.45,'','2024-11-05 14:56:30','',NULL),(3152,'McLaren F1 Fan Token','MCL','mclaren-f1-fan-token','https://coin-images.coingecko.com/coins/images/27352/large/MCL.png',3150,0.0273860000,0.00000000,3563.73,1059581.00,0.0278650000,0.0223280000,38690890.00,38690890.00,0.4756350000,1664392813,0.0041570000,3.29,17.90,0.63,30.30,'','2024-11-05 14:56:30','',NULL),(3153,'DFX Finance','DFX','dfx-finance','https://coin-images.coingecko.com/coins/images/14091/large/DFX.png',3151,0.0243100000,0.00000000,59.07,1059487.00,0.0246810000,0.0239620000,43581877.28,100000000.00,24.8700000000,1614748956,0.0003120000,-1.05,1.30,263.04,-17.18,'','2024-11-05 14:56:30','',NULL),(3154,'EQIFi','EQX','eqifi','https://coin-images.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png',3152,0.0029410000,0.00000000,12528.44,1059379.00,0.0029650000,0.0028720000,360998063.08,500000000.00,0.7402300000,1630546057,0.0000050000,-0.18,0.15,-2.40,2.13,'','2024-11-05 14:56:30','',NULL),(3155,'HatchyPocket','HATCHY','hatchypocket','https://coin-images.coingecko.com/coins/images/27560/large/HATCHY_200x200_Logo.png',3153,0.0010520000,0.00000000,1041.96,1052796.00,0.0010760000,0.0010270000,1000000000.00,1000000000.00,0.0069840000,1682634636,-0.0000150000,0.10,-1.41,-11.87,8.19,'','2024-11-05 14:56:30','',NULL),(3156,'Wicked','WICKED','wicked','https://coin-images.coingecko.com/coins/images/50565/large/apple-touch-icon.png',3154,0.0010540000,0.00000000,71870.00,1055734.00,0.0010990000,0.0007320000,1000000000.00,1000000000.00,0.0016420000,1730202707,0.0001820000,0.06,20.85,-13.67,0.00,'','2024-11-05 14:56:30','',NULL),(3157,'Veloce','VEXT','veloce-vext','https://coin-images.coingecko.com/coins/images/31214/large/VEXT_Logo.jpg',3155,0.0044310000,0.00000000,344758.00,1055226.00,0.0044740000,0.0044150000,237554289.91,300000000.00,0.7066510000,1693822485,-0.0000190000,-0.48,-0.44,7.73,-16.59,'','2024-11-05 14:56:30','',NULL),(3158,'DICE','$DICE','dice','https://coin-images.coingecko.com/coins/images/50476/large/md100.png',3156,0.0061490000,0.00000000,64443.00,1042621.00,0.0094850000,0.0058100000,169570519.92,299954189.83,0.0314210000,1728074390,-0.0011830000,-3.91,-16.14,-38.54,-69.02,'','2024-11-05 14:56:30','',NULL),(3159,'Luna Inu','LINU','luna-inu','https://coin-images.coingecko.com/coins/images/25623/large/output-onlinepngtools.png',3157,0.0000000000,0.00000000,2486.75,1052183.00,0.0000000000,0.0000000000,749167374404513.00,1000000000000000.00,0.0000000000,1710325134,0.0000000000,0.13,0.22,-18.23,-29.05,'','2024-11-05 14:56:30','',NULL),(3160,'XOXNO','XOXNO','xoxno','https://coin-images.coingecko.com/coins/images/38702/large/xoxno.png',3158,0.0437680000,0.00000100,469026.00,1051323.00,0.0461280000,0.0426610000,23912613.00,24125000.00,0.2913130000,1720545853,-0.0010560000,0.30,-2.36,-30.63,-45.56,'','2024-11-05 14:56:30','',NULL),(3161,'Pickle Finance','PICKLE','pickle-finance','https://coin-images.coingecko.com/coins/images/12435/large/0M4W6Yr6_400x400.jpg',3159,0.6837820000,0.00001000,134.53,1051067.00,0.6863890000,0.6683470000,1537587.37,3421247.36,85.2400000000,1600048706,0.0035170000,-0.11,0.52,-7.53,-12.07,'','2024-11-05 14:56:30','',NULL),(3162,'TRRXITTE International','TRRXITTE','trrxitte','https://coin-images.coingecko.com/coins/images/13452/large/TRRXITTE_Int..png',3160,0.0105050000,0.00000000,5.38,1050772.00,0.0106090000,0.0104430000,100000000.00,100000000.00,3.7700000000,1700735984,-0.0000910000,-0.11,-0.86,-2.09,-37.16,'','2024-11-05 14:56:30','',NULL),(3163,'Polker','PKR','polker','https://coin-images.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png',3161,0.0019010000,0.00000000,5357.50,1050377.00,0.0020090000,0.0018450000,553077352.00,1000000000.00,0.5612230000,1636639050,-0.0001060000,-0.10,-5.29,-1.24,110.99,'','2024-11-05 14:56:30','',NULL),(3164,'NOTE','NOTE','note-2','https://coin-images.coingecko.com/coins/images/50396/large/logo.png',3162,0.0500110000,0.00000100,22934.00,1050235.00,0.0698510000,0.0474810000,21000000.00,21000000.00,0.1998680000,1727645454,-0.0072690000,-0.67,-12.69,-49.20,-68.30,'','2024-11-05 14:56:30','',NULL),(3165,'BlockchainSpace','GUILD','blockchainspace','https://coin-images.coingecko.com/coins/images/21271/large/BednjMw.png',3163,0.0023000000,0.00000000,2799.13,1049936.00,0.0023160000,0.0022960000,455492813.49,1000000000.00,1.7900000000,1638980110,0.0000010000,-0.33,0.06,-3.47,-23.67,'','2024-11-05 14:56:30','',NULL),(3166,'ZooKeeper','ZOO','zookeeper','https://coin-images.coingecko.com/coins/images/18028/large/1mPofbU.png',3164,0.0022440000,0.00000000,334.65,1051532.00,0.0022470000,0.0021730000,468629209.36,483709368.46,0.3979300000,1636452742,0.0000050000,1.11,0.24,-18.61,-24.63,'','2024-11-05 14:56:30','',NULL),(3167,'Subsocial','SUB','subsocial','https://coin-images.coingecko.com/coins/images/15880/large/icon___gradient_1.png',3165,0.0012390000,0.00000000,43001.00,1047819.00,0.0012550000,0.0012320000,845654528.88,1004556550.62,0.0166980000,1706189423,-0.0000070000,-0.21,-0.56,-2.11,-22.01,'','2024-11-05 14:56:30','',NULL),(3168,'EUNO','EUNO','euno','https://coin-images.coingecko.com/coins/images/5190/large/EUNO_LOGO.png',3166,0.0001450000,0.00000000,0.00,1047459.00,0.0001470000,0.0001340000,7202199246.10,8000000000.00,0.1986810000,1561907331,0.0000090000,-0.61,6.92,20.19,20.19,'','2024-11-05 14:56:30','',NULL),(3169,'CropBytes','CBX','cropbytes','https://coin-images.coingecko.com/coins/images/19907/large/cbx.png',3167,0.0036300000,0.00000000,11441.72,1046981.00,0.0036830000,0.0035520000,286294139.77,500000000.00,3.1100000000,1636115597,0.0000550000,-0.39,1.53,-0.36,-0.94,'','2024-11-05 14:56:30','',NULL),(3170,'Jim','JIM','roasthimjim','https://coin-images.coingecko.com/coins/images/30235/large/_jim_Logo.png',3168,0.0000050000,0.00000000,1519.37,1045692.00,0.0000050000,0.0000050000,228584194287.66,348312106234.66,0.0001090000,1689706571,0.0000000000,0.00,-0.10,-3.91,1.92,'','2024-11-05 14:56:30','',NULL),(3171,'Wasder','WAS','wasder','https://coin-images.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png',3169,0.0017700000,0.00000000,225400.00,1044919.00,0.0017860000,0.0016720000,597083456.00,1000000000.00,0.0615000000,1641636378,0.0000030000,0.56,0.19,-5.44,8.25,'','2024-11-05 14:56:30','',NULL),(3172,'Walter','WALTER','walter-dog-solana','https://coin-images.coingecko.com/coins/images/38344/large/coingecko.png',3170,0.0011290000,0.00000000,204437.00,1044406.00,0.0011630000,0.0010580000,950127938.55,950127938.55,0.0197720000,1717266632,0.0000430000,0.44,3.96,-19.16,-18.21,'','2024-11-05 14:56:30','',NULL),(3173,'Nostra Staked STRK','NSTSTRK','staked-strk','https://coin-images.coingecko.com/coins/images/35752/large/stSTRK.png',3171,0.3449610000,0.00000500,170.83,1043131.00,0.3470640000,0.3256800000,3023912.33,3023796.06,2.2000000000,1711342857,0.0042830000,-0.05,1.26,-10.38,-12.64,'','2024-11-05 14:56:30','',NULL),(3174,'TRON BEER','TBEER','tron-beer','https://coin-images.coingecko.com/coins/images/39935/large/TBEERLOG2333O.jpg',3172,0.0010440000,0.00000000,11.52,1042390.00,0.0010470000,0.0010400000,1000000000.00,1000000000.00,0.0333540000,1724865523,0.0000010000,-0.07,0.08,-36.96,-60.54,'','2024-11-05 14:56:30','',NULL),(3175,'Chain Guardians','CGG','chain-guardians','https://coin-images.coingecko.com/coins/images/14326/large/cgg_logo.png',3173,0.0092810000,0.00000000,14361.38,1039856.00,0.0095710000,0.0092330000,111900000.00,120000000.00,4.3300000000,1615705549,-0.0002250000,0.06,-2.36,-10.22,-8.20,'','2024-11-05 14:56:30','',NULL),(3176,'Orchai','OCH','och','https://coin-images.coingecko.com/coins/images/34236/large/orchai_logo_white_copy_4x-8_%281%29.png',3174,0.2326580000,0.00000300,93271.00,1039311.00,0.2342350000,0.2153780000,4464085.00,20000000.00,2.9300000000,1708905595,0.0001410000,-0.22,0.06,-12.00,-15.68,'','2024-11-05 14:56:30','',NULL),(3177,'Friends With Benefits Pro','FWB','friends-with-benefits-pro','https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png',3175,1.7400000000,0.00002500,35.41,1038779.00,1.7800000000,1.6800000000,597463.71,1000000.00,196.1900000000,1630189319,-0.0246610000,0.00,-1.40,-21.26,3.81,'','2024-11-05 14:56:30','',NULL),(3178,'Kambria','KAT','kambria','https://coin-images.coingecko.com/coins/images/4784/large/kambria.png',3176,0.0006540000,0.00000000,35.08,1038530.00,0.0006630000,0.0006320000,1582989647.98,2528822981.98,0.0352460000,1545267307,-0.0000030000,-0.64,-0.42,-5.70,83.89,'','2024-11-05 14:56:30','',NULL),(3179,'Curio Gas Token','CGT','curio-gas-token','https://coin-images.coingecko.com/coins/images/37476/large/Screenshot_2024-05-04_004346.png',3177,0.0103550000,0.00000000,18198.29,1032936.00,0.0139260000,0.0098310000,100000000.00,100000000.00,0.0676040000,1717505680,-0.0002800000,-0.80,-2.63,-20.13,-48.25,'','2024-11-05 14:56:30','',NULL),(3180,'DefiBox','BOX','defibox','https://coin-images.coingecko.com/coins/images/12402/large/66k0hGqJ_200x200.png',3178,0.3982550000,0.00000600,807.86,1036268.00,0.4036670000,0.3492980000,2604568.00,2604568.00,33.4100000000,1620778501,0.0489570000,-0.16,14.02,-13.75,-11.25,'','2024-11-05 14:56:30','',NULL),(3181,'Etho Protocol','ETHO','ether-1','https://coin-images.coingecko.com/coins/images/5194/large/IconOnly_Transparent_NoBuffer_resized.png',3179,0.0144960000,0.00000000,19200.05,1035296.00,0.0157360000,0.0086710000,71334176.00,71334176.00,0.3028480000,1622801258,0.0029000000,-7.71,25.01,-15.79,-33.47,'','2024-11-05 14:56:30','',NULL),(3182,'SUMI','SUMI','sumi','https://coin-images.coingecko.com/coins/images/51253/large/SUMI.jpg',3180,0.0010430000,0.00000000,24019.00,1034235.00,0.0011040000,0.0008910000,991847227.70,991847227.70,0.0013310000,1730479347,0.0001520000,0.14,17.04,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3183,'Pleasure Coin','NSFW','pleasure-coin','https://coin-images.coingecko.com/coins/images/15315/large/pleasurecoin-icon.png',3181,0.0000170000,0.00000000,3293.96,1033783.00,0.0000170000,0.0000150000,60759994877.28,69000000000.00,0.0011400000,1636499883,0.0000010000,-0.11,6.87,-8.35,45.56,'','2024-11-05 14:56:30','',NULL),(3184,'FREEdom coin','FREE','freedom-coin','https://coin-images.coingecko.com/coins/images/5585/large/free.png',3182,0.0000000000,0.00000000,180664.00,1033149.00,0.0000000000,0.0000000000,7999999552722.31,7999999552722.31,0.0000380000,1551661504,0.0000000000,0.45,0.09,-9.06,11.57,'','2024-11-05 14:56:30','',NULL),(3185,'BlueSparrow','BLUESPARRO','bluesparrow','https://coin-images.coingecko.com/coins/images/26085/large/bluesparrow.',3183,0.0235730000,0.00000000,13.01,1027632.00,0.0235730000,0.0230290000,43592985.67,46188610.60,0.1429830000,1657471642,0.0004490000,0.77,1.94,-12.36,-24.54,'','2024-11-05 14:56:30','',NULL),(3186,'Jupiter Project','JUP','jupiter','https://coin-images.coingecko.com/coins/images/10351/large/logo512.png',3184,0.0010200000,0.00000000,27817.00,1019658.00,0.0010360000,0.0009010000,1000000000.00,1000000000.00,0.1289990000,1616402238,-0.0000130000,-0.29,-1.25,7.61,3.66,'','2024-11-05 14:56:30','',NULL),(3187,'Birddog','BIRDDOG','birddog','https://coin-images.coingecko.com/coins/images/37565/large/181D06EC-1826-454D-9564-BE83F96FF6D7.png',3185,0.0000020000,0.00000000,15386.04,1017338.00,0.0000030000,0.0000020000,420000000000.00,420000000000.00,0.0000180000,1717562160,0.0000000000,-0.21,-6.30,-17.55,23.70,'','2024-11-05 14:56:30','',NULL),(3188,'UCX','UCX','ucx','https://coin-images.coingecko.com/coins/images/10131/large/UCX_200200.png',3186,0.0228570000,0.00000000,44845.00,1022735.00,0.0231620000,0.0226860000,44666925.62,1000000000.00,0.8722300000,1640314508,-0.0002340000,-0.18,-1.01,-1.67,-0.78,'','2024-11-05 14:56:30','',NULL),(3189,'Yup','YUP','yup','https://coin-images.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg',3187,0.0235290000,0.00000000,2123.25,1022374.00,0.0240870000,0.0231010000,43442008.00,76499742.00,15.5500000000,1599103122,0.0002160000,-1.09,0.93,-7.63,-9.97,'','2024-11-05 14:56:30','',NULL),(3190,'K21','K21','k21','https://coin-images.coingecko.com/coins/images/14466/large/k21-token.png',3188,0.0567850000,0.00000100,55859.00,1018203.00,0.0571420000,0.0557950000,18026697.92,21000000.00,11.5900000000,1616820463,0.0000910000,-0.59,0.16,-9.14,-5.18,'','2024-11-05 14:56:30','',NULL),(3191,'Chitan','CHITAN','chitan','https://coin-images.coingecko.com/coins/images/39559/large/photo_2024-07-23_23-21-48.jpg',3189,0.0010400000,0.00000000,13059.47,1021840.00,0.0010700000,0.0009750000,983498815.00,983498815.00,0.0045820000,1722957391,0.0000120000,-1.47,1.15,-7.97,-24.81,'','2024-11-05 14:56:30','',NULL),(3192,'ArbiDoge','ADOGE','arbidoge','https://coin-images.coingecko.com/coins/images/18333/large/Screen-Shot-2021-09-04-at-11-59-16-AM.png',3190,0.0000000000,0.00000000,735.58,1019922.00,0.0000000000,0.0000000000,8000000000000.00,8000000000000.00,0.0000010000,1709926609,0.0000000000,0.18,-0.22,-18.94,12.38,'','2024-11-05 14:56:30','',NULL),(3193,'RepubliK','RPK','republik','https://coin-images.coingecko.com/coins/images/32950/large/RPK_Token_Logo_2x.png',3191,0.0050760000,0.00000000,534437.00,1017595.00,0.0053160000,0.0050310000,200000000.00,3000000000.00,0.1003760000,1699963190,-0.0001390000,-0.93,-2.66,-13.00,-16.00,'','2024-11-05 14:56:30','',NULL),(3194,'Meme AI Coin','MEMEAI','meme-ai-coin','https://coin-images.coingecko.com/coins/images/34356/large/MEMEAI.png',3192,0.0013930000,0.00000000,10382.63,1015712.00,0.0014610000,0.0012870000,728043731.15,885309800.65,0.0375130000,1709941119,-0.0000650000,2.87,-4.42,-21.23,-24.63,'','2024-11-05 14:56:30','',NULL),(3195,'Quadency Token','QUAD','quadency','https://coin-images.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png',3193,0.0040590000,0.00000000,1009.00,1015131.00,0.0000000000,0.0000000000,250073195.33,397739862.00,0.0856430000,1648464107,0.0000000000,0.00,0.00,0.88,6.51,'','2024-11-05 14:56:30','',NULL),(3196,'RoboKiden','KIDEN','robokiden','https://coin-images.coingecko.com/coins/images/50519/large/kiden_2.png',3194,0.0870380000,0.00000100,70677.00,1015064.00,0.0882760000,0.0865720000,11606370.00,50000000.00,0.1627400000,1728501470,-0.0011930000,-0.67,-1.35,-0.94,0.00,'','2024-11-05 14:56:30','',NULL),(3197,'NXT','NXT','nxt','https://coin-images.coingecko.com/coins/images/6/large/nxt.png',3195,0.0010130000,0.00000000,1797.28,1013811.00,0.0010810000,0.0009490000,998999942.00,1000000000.00,1.8600000000,1513987200,-0.0000010000,-1.42,-0.08,-0.39,5.93,'','2024-11-05 14:56:30','',NULL),(3198,'Coldstack','CLS','coldstack','https://coin-images.coingecko.com/coins/images/15499/large/logo_200x200.png',3196,0.0557200000,0.00000100,44882.00,1012596.00,0.0571790000,0.0556950000,18181241.12,49763520.00,6.4600000000,1621072469,-0.0012990000,-1.23,-2.28,-6.55,-21.64,'','2024-11-05 14:56:30','',NULL),(3199,'BSCS','BSCS','bsc-station','https://coin-images.coingecko.com/coins/images/14963/large/BSCS_LOGO.png',3197,0.0040890000,0.00000000,158907.00,1012519.00,0.0041440000,0.0040210000,247727989.00,398894655.00,1.1700000000,1619972645,-0.0000110000,-0.76,-0.27,-3.35,-11.71,'','2024-11-05 14:56:30','',NULL),(3200,'Fungify Token','FUNG','fungify-token','https://coin-images.coingecko.com/coins/images/35607/large/FUNG-logo-200x200.png',3198,0.0090680000,0.00000000,44617.00,1010665.00,0.0092880000,0.0080180000,111311776.51,1000000000.00,0.0236920000,1710592471,0.0007280000,-1.78,8.73,-8.17,-5.12,'','2024-11-05 14:56:30','',NULL),(3201,'Celer Bridged WETH (Astar)','WETH','celer-bridged-weth-astar','https://coin-images.coingecko.com/coins/images/39691/large/weth.png',3199,2423.5900000000,0.03489300,8018.00,1010110.00,2470.5100000000,2364.8500000000,413.13,413.13,2821.5600000000,1724535863,-29.7339140000,-0.90,-1.21,-7.35,-0.41,'','2024-11-05 14:56:30','',NULL),(3202,'Bnacoin','BNA','bnacoin','https://coin-images.coingecko.com/coins/images/50517/large/photo_2024-09-27_08-54-39.jpg',3200,0.0050150000,0.00000000,3.57,1003069.00,0.0050610000,0.0050000000,200000000.00,200000000.00,0.0853500000,1728626240,0.0000060000,0.00,0.11,-1.76,-92.95,'','2024-11-05 14:56:30','',NULL),(3203,'Auroracoin','AUR','auroracoin','https://coin-images.coingecko.com/coins/images/3/large/aur_official_2021.png',3201,0.0505740000,0.00000100,92.03,1002793.00,0.0512400000,0.0481730000,19769331.00,21000000.00,96.8100000000,1393891200,0.0013190000,-0.84,2.68,-7.36,-6.46,'','2024-11-05 14:56:30','',NULL),(3204,'Insane Labz','LABZ','insane-labz','https://coin-images.coingecko.com/coins/images/37636/large/200_x200.png',3202,0.0201160000,0.00000000,51071.00,999568.00,0.0204970000,0.0186360000,49724259.28,49724259.28,0.3296400000,1717108221,0.0004800000,0.92,2.44,0.07,-0.62,'','2024-11-05 14:56:30','',NULL),(3205,'Seascape Crowns','CWS','crowns','https://coin-images.coingecko.com/coins/images/13835/large/crowns_logo.png',3203,0.1710060000,0.00000200,307111.00,997482.00,0.1749670000,0.1705840000,5795851.00,7645850.00,61.3300000000,1615911621,-0.0010170000,-0.46,-0.59,-9.76,-6.81,'','2024-11-05 14:56:30','',NULL),(3206,'STYLE Token','STYLE','style-protocol-2','https://coin-images.coingecko.com/coins/images/37507/large/Token_Logo__STYLE.png',3204,0.0011930000,0.00000000,533.19,994256.00,0.0012540000,0.0011110000,835310094.60,920000000.00,0.0266060000,1715129516,0.0000780000,-4.30,7.03,4.90,1.68,'','2024-11-05 14:56:30','',NULL),(3207,'Ziktalk','ZIK','zik-token','https://coin-images.coingecko.com/coins/images/8991/large/ziktalk.logo.jpeg',3205,0.0021570000,0.00000000,344.90,995898.00,0.0021610000,0.0019200000,461757321.80,1000000000.00,0.1141400000,1650206391,0.0002310000,0.00,12.01,13.55,-3.65,'','2024-11-05 14:56:30','',NULL),(3208,'Integritee','TEER','integritee','https://coin-images.coingecko.com/coins/images/21131/large/Logo_New.png',3206,0.2513790000,0.00000400,4408.87,995707.00,0.2558700000,0.2460840000,3978046.76,10000000.00,8.8700000000,1638355606,0.0032090000,2.12,1.29,-18.93,-19.08,'','2024-11-05 14:56:30','',NULL),(3209,'CVI','GOVI','govi','https://coin-images.coingecko.com/coins/images/13875/large/GOVI.png',3207,0.0638440000,0.00000100,4116.76,985724.00,0.0660500000,0.0621390000,15439655.00,32000000.00,7.6700000000,1620810569,-0.0001250000,-1.60,-0.20,-8.60,-8.33,'','2024-11-05 14:56:30','',NULL),(3210,'Mendi Finance','MENDI','mendi-finance','https://coin-images.coingecko.com/coins/images/31418/large/MENDI.png',3208,0.0443790000,0.00000100,31059.00,994223.00,0.0479660000,0.0439130000,22344324.54,100000000.00,0.7032580000,1711743355,-0.0035370000,-0.08,-7.38,-19.58,-1.93,'','2024-11-05 14:56:30','',NULL),(3211,'PanoVerse','PANO','panoverse','https://coin-images.coingecko.com/coins/images/32812/large/1000366603.jpg',3209,0.0352700000,0.00000100,7501.96,993729.00,0.0358840000,0.0317650000,28000000.00,28000000.00,0.2374810000,1711876178,0.0014400000,-1.48,4.26,-7.95,-29.44,'','2024-11-05 14:56:30','',NULL),(3212,'Silent Notary','UBSN','silent-notary','https://coin-images.coingecko.com/coins/images/1599/large/silent-notary.png',3210,0.0000060000,0.00000000,67377.00,992495.00,0.0000060000,0.0000060000,159642058841.27,186462111631.00,0.0008510000,1649594997,0.0000000000,0.16,2.92,10.16,1.47,'','2024-11-05 14:56:30','',NULL),(3213,'LilAI','LILAI','lilai','https://coin-images.coingecko.com/coins/images/30621/large/LogoLilai_CoinGecko.png',3211,0.0013810000,0.00000000,0.00,992095.00,0.0013940000,0.0013780000,715783431.00,1000000000.00,0.0116710000,1710065890,-0.0000100000,-0.87,-0.72,-2.90,-34.60,'','2024-11-05 14:56:30','',NULL),(3214,'Zygo The Frog','ZYGO','zygo-the-frog','https://coin-images.coingecko.com/coins/images/40022/large/1000000333.jpg',3212,0.0009820000,0.00000000,255679.00,991842.00,0.0011210000,0.0007810000,1000000000.00,1000000000.00,0.0036360000,1729397586,0.0000620000,-4.23,6.78,-18.50,-25.46,'','2024-11-05 14:56:30','',NULL),(3215,'Pendulum','PEN','pendulum-chain','https://coin-images.coingecko.com/coins/images/29039/large/Logomark_-_white_on_dark.png',3213,0.0284420000,0.00000000,7539.82,990659.00,0.0333170000,0.0249440000,32876045.00,161654062.00,0.3515940000,1678863426,-0.0033050000,-3.57,-10.41,-27.78,-47.60,'','2024-11-05 14:56:30','',NULL),(3216,'PUTinCoin','PUT','putincoin','https://coin-images.coingecko.com/coins/images/773/large/putincoin.png',3214,0.0004500000,0.00000000,5.91,989388.00,0.0004610000,0.0004500000,2196675109.79,23631121535.16,0.0449760000,1503705600,-0.0000040000,-0.62,-0.88,-1.71,-2.72,'','2024-11-05 14:56:30','',NULL),(3217,'Qmall','QMALL','qmall','https://coin-images.coingecko.com/coins/images/23630/large/tjVN6bQ5_400x400.jpg',3215,0.0139890000,0.00000000,50260.00,988632.00,0.0140500000,0.0135580000,70659537.00,100000000.00,1.3600000000,1651745933,0.0000160000,0.02,0.12,-5.08,-12.53,'','2024-11-05 14:56:30','',NULL),(3218,'DefiPlaza','DFP2','defiplaza','https://coin-images.coingecko.com/coins/images/19552/large/profile-round.png',3216,0.0148520000,0.00000000,9192.58,987022.00,0.0156320000,0.0146710000,66458464.42,66709876.42,0.7829590000,1637115657,-0.0007570000,0.98,-4.85,-21.80,13.64,'','2024-11-05 14:56:30','',NULL),(3219,'Decentrawood','DEOD','decentrawood','https://coin-images.coingecko.com/coins/images/29308/large/LOGO.png',3217,0.0043960000,0.00000000,261450.00,986588.00,0.0047480000,0.0037200000,224410479.32,224457483.40,0.0390240000,1687031396,0.0004690000,0.02,11.93,-20.70,-28.28,'','2024-11-05 14:56:30','',NULL),(3220,'Dastra Network','DAN','dastra-network','https://coin-images.coingecko.com/coins/images/33812/large/Frame_8.png',3218,0.0078260000,0.00000000,0.00,986405.00,0.0078260000,0.0078260000,126042479.01,520000000.00,0.0299960000,1703076101,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3221,'AwesomeX','AWX','awesomex','https://coin-images.coingecko.com/coins/images/50681/large/AWXcg.png',3219,0.0000000000,0.00000000,100206.00,985988.00,0.0000010000,0.0000000000,2049620491487.04,2049620491487.04,0.0000010000,1729404257,0.0000000000,-1.25,3.32,-12.38,0.00,'','2024-11-05 14:56:30','',NULL),(3222,'Ribbit Meme','RIBBIT','ribbit-meme','https://coin-images.coingecko.com/coins/images/30145/large/ribbit-logo.png',3220,0.0000000000,0.00000000,47437.00,980219.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1683439789,0.0000000000,9.93,0.75,-3.08,40.25,'','2024-11-05 14:56:30','',NULL),(3223,'Niza Global','NIZA','niza-global','https://coin-images.coingecko.com/coins/images/32328/large/NizaCoin-logo-transaprent.png',3221,0.0001350000,0.00000000,1693577.00,978278.00,0.0001440000,0.0001040000,7250599954.00,7699999954.00,0.0397500000,1704014129,-0.0000030000,0.66,-2.35,-33.25,149.54,'','2024-11-05 14:56:30','',NULL),(3224,'GOON','GOON','goon-2','https://coin-images.coingecko.com/coins/images/38816/large/k83OAotb_400x400.jpg',3222,0.0009740000,0.00000000,5379.87,973895.00,0.0009820000,0.0008480000,1000000000.00,1000000000.00,0.0052720000,1722521868,0.0000730000,-0.69,8.16,-30.69,-46.11,'','2024-11-05 14:56:30','',NULL),(3225,'Ozone Metaverse','$OZONE','ozone-metaverse','https://coin-images.coingecko.com/coins/images/31679/large/Copy_of_token-icon-purple-blue_%283%29.png',3223,0.0009710000,0.00000000,87078.00,976083.00,0.0010660000,0.0009060000,990310233.66,990310233.66,0.0161010000,1712146186,-0.0000560000,1.03,-5.43,-12.27,-38.96,'','2024-11-05 14:56:30','',NULL),(3226,'SolForge Fusion','SFG','solforge-fusion','https://coin-images.coingecko.com/coins/images/50754/large/SFG-Token3_copy.png',3224,0.2601450000,0.00000400,3352.17,975743.00,0.2637530000,0.2463060000,3757370.94,99957000.00,0.2809730000,1730220826,0.0027910000,-1.13,1.08,-4.73,0.00,'','2024-11-05 14:56:30','',NULL),(3227,'Kuma Inu','KUMA','kuma-inu','https://coin-images.coingecko.com/coins/images/15526/large/kuma_inu.PNG',3225,0.0000000000,0.00000000,544.48,974526.00,0.0000000000,0.0000000000,388185145285552.94,491492485569650.13,0.0000010000,1634061328,0.0000000000,-0.24,0.07,-9.85,-0.05,'','2024-11-05 14:56:30','',NULL),(3228,'Interport Token','ITP','interport-token','https://coin-images.coingecko.com/coins/images/28338/large/ITP_Logo_200.png',3226,0.0465260000,0.00000100,2444.81,974130.00,0.0473470000,0.0451050000,20794686.35,150000000.00,6.9600000000,1669900490,0.0002910000,-1.29,0.63,-12.95,-13.15,'','2024-11-05 14:56:30','',NULL),(3229,'XELS','XELS','xels','https://coin-images.coingecko.com/coins/images/14729/large/Xels_logo_square_%281%29.png',3227,0.0496990000,0.00000100,289631.00,971055.00,0.0497940000,0.0494790000,19588304.61,21000000.00,13.9500000000,1639482532,0.0001180000,-0.03,0.24,-3.54,-11.46,'','2024-11-05 14:56:30','',NULL),(3230,'The Resistance Cat','$RECA','the-resistance-cat','https://coin-images.coingecko.com/coins/images/36954/large/1000024568.jpg',3228,0.0985710000,0.00000100,27543.00,970253.00,0.1110170000,0.0792850000,9841973.14,9977971.99,0.8879840000,1715850469,-0.0025580000,3.98,-2.53,-26.13,-54.04,'','2024-11-05 14:56:30','',NULL),(3231,'Kryptonite Staked SEI','STSEI','kryptonite-staked-sei','https://coin-images.coingecko.com/coins/images/34891/large/STSEI.jpg',3229,0.3698350000,0.00000500,16923.43,969450.00,0.3749370000,0.3446760000,2621303.31,2621303.31,1.0330000000,1708278417,0.0135750000,1.51,3.81,-8.65,-15.38,'','2024-11-05 14:56:30','',NULL),(3232,'Spintop','SPIN','spintop','https://coin-images.coingecko.com/coins/images/21209/large/51683048395_1cb5de34ca_o.png',3230,0.0032900000,0.00000000,1943.30,968726.00,0.0033060000,0.0031760000,294991314.40,679492087.00,0.6451270000,1640308118,0.0000100000,-0.23,0.30,-8.52,-11.37,'','2024-11-05 14:56:30','',NULL),(3233,'Opium','OPIUM','opium','https://coin-images.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png',3231,0.0551960000,0.00000100,13435.13,968578.00,0.0559320000,0.0521450000,17498167.76,100000000.00,23.0100000000,1612426914,0.0015810000,-1.12,2.95,-7.47,-8.72,'','2024-11-05 14:56:30','',NULL),(3234,'Astra DAO','ASTRADAO','astra-dao-2','https://coin-images.coingecko.com/coins/images/32870/large/ASTRADAO.jpg',3232,0.0000000000,0.00000000,2183.77,968487.00,0.0000000000,0.0000000000,88840419580442.00,130000000000000.00,0.0000000000,1702780709,0.0000000000,-1.01,0.07,-6.82,-13.20,'','2024-11-05 14:56:30','',NULL),(3235,'OneArt','1ART','1art','https://coin-images.coingecko.com/coins/images/19307/large/token_light_3x.png',3233,0.0042810000,0.00000000,15513.85,967777.00,0.0043360000,0.0040660000,225770970.66,511267875.12,0.7583880000,1635269658,0.0000410000,-0.56,0.97,-13.40,-15.32,'','2024-11-05 14:56:30','',NULL),(3236,'iCommunity','ICOM','icommunity','https://coin-images.coingecko.com/coins/images/23667/large/logo-icommunity.png',3234,0.0167300000,0.00000000,136.54,966191.00,0.0169360000,0.0120450000,57800000.00,97800000.00,14.3400000000,1657051923,0.0011230000,-0.68,7.19,-32.48,-13.19,'','2024-11-05 14:56:30','',NULL),(3237,'Eve AI','EVEAI','eve-ai','https://coin-images.coingecko.com/coins/images/29830/large/200-X-200.png',3235,0.0111160000,0.00000000,3361.34,965526.00,0.0112970000,0.0108300000,86589838.49,86589838.49,0.2054540000,1710314074,0.0000810000,-0.84,0.74,-11.64,-18.48,'','2024-11-05 14:56:30','',NULL),(3238,'BasketCoin','BSKT','basketcoin','https://coin-images.coingecko.com/coins/images/14766/large/logo.jpg',3236,0.1346340000,0.00000200,1052.93,964362.00,0.1358320000,0.1308580000,7177707.70,14880161.55,1.6200000000,1620231799,0.0024390000,-0.63,1.85,-6.58,4.25,'','2024-11-05 14:56:30','',NULL),(3239,'Solidly','SOLID','solidlydex','https://coin-images.coingecko.com/coins/images/28676/large/solid_logo_200.png',3237,0.0959850000,0.00000100,142.23,961206.00,0.1450500000,0.0909410000,9989909.40,86683970.92,7.3800000000,1674288344,0.0048320000,-1.16,5.30,-11.82,-34.71,'','2024-11-05 14:56:30','',NULL),(3240,'Lendle','LEND','lendle','https://coin-images.coingecko.com/coins/images/31588/large/lendle_logo_200_200_cg.png',3238,0.0316920000,0.00000000,11852.68,960227.00,0.0321550000,0.0307170000,30092845.50,100000000.00,0.2071730000,1705224879,-0.0001890000,-1.10,-0.59,-15.44,-19.44,'','2024-11-05 14:56:30','',NULL),(3241,'Rebase GG IRL','$IRL','rebase-gg-irl','https://coin-images.coingecko.com/coins/images/33556/large/200_no_BG.png',3239,0.0193010000,0.00000000,83269.00,958948.00,0.0216880000,0.0178700000,49632922.00,500000000.00,0.3401750000,1702989577,0.0004470000,-0.57,2.37,-5.56,69.75,'','2024-11-05 14:56:30','',NULL),(3242,'Donut','DONUT','donut','https://coin-images.coingecko.com/coins/images/7538/large/Donut.png',3240,0.0042250000,0.00000000,509.64,961561.00,0.0042520000,0.0040470000,227302502.56,227302502.56,0.0930220000,1611954213,0.0000320000,0.97,0.76,-15.82,-23.25,'','2024-11-05 14:56:30','',NULL),(3243,'AI Market Compass','AIM','ai-market-compass','https://coin-images.coingecko.com/coins/images/39363/large/AIM_%282%29.jpg',3240,0.0242530000,0.00000000,2890.87,959078.00,0.0248350000,0.0240280000,39541494.00,64541494.00,0.0448940000,1727878874,0.0002250000,-0.09,0.94,-11.00,-42.97,'','2024-11-05 14:56:30','',NULL),(3244,'Pharaoh','PHAR','pharaoh','https://coin-images.coingecko.com/coins/images/34686/large/PHAROAH.jpg',3241,52.3300000000,0.00075300,36005.00,958697.00,54.1100000000,49.0600000000,18329.97,116723.22,101.5500000000,1711676860,-0.5000030000,-0.42,-0.95,-13.31,24.14,'','2024-11-05 14:56:30','',NULL),(3245,'DCA420 Meme Index','DCA','dca420-meme-index','https://coin-images.coingecko.com/coins/images/50769/large/DCA420_Meme_Index.jpg',3242,0.0009590000,0.00000000,10497.36,958239.00,0.0010560000,0.0009320000,999990042.40,999990042.40,0.0021650000,1730226929,-0.0000320000,0.48,-3.22,-49.95,0.00,'','2024-11-05 14:56:30','',NULL),(3246,'Eggdog','EGG','eggdog','https://coin-images.coingecko.com/coins/images/33754/large/Egg_%28Custom%29.png',3243,0.0009490000,0.00000000,19371.24,949147.00,0.0009910000,0.0008880000,999987134.28,999987134.28,0.0189010000,1703605541,-0.0000370000,-1.02,-3.71,2.56,63.21,'','2024-11-05 14:56:30','',NULL),(3247,'TitanSwap','TITAN','titanswap','https://coin-images.coingecko.com/coins/images/12606/large/nqGlQzdz_400x400.png',3244,0.0012690000,0.00000000,2014.47,955354.00,0.0013080000,0.0012020000,753125758.00,1000000000.00,9.5600000000,1625868967,-0.0000310000,0.03,-2.38,-0.89,-17.17,'','2024-11-05 14:56:30','',NULL),(3248,'GAMI WORLD','GAMI','gami-world','https://coin-images.coingecko.com/coins/images/19841/large/DIKEY_NORMAL.png',3245,0.0221180000,0.00000000,1.33,955372.00,0.0223840000,0.0220100000,43193899.00,131828172.94,5.5800000000,1636490852,-0.0001710000,-0.34,-0.77,-6.72,-45.07,'','2024-11-05 14:56:30','',NULL),(3249,'NoLimitCoin','NLC','nolimitcoin','https://coin-images.coingecko.com/coins/images/758/large/nolimitcoin.png',3246,0.0038790000,0.00000000,136.18,954842.00,0.0039050000,0.0037760000,246186195.00,896789173.89,0.5072350000,1515196800,-0.0000100000,-0.09,-0.25,-7.32,-25.32,'','2024-11-05 14:56:30','',NULL),(3250,'GUA','GUA','gua','https://coin-images.coingecko.com/coins/images/39748/large/1000009358.jpg',3247,0.0001520000,0.00000000,9737.71,948007.00,0.0001580000,0.0001290000,6247395000.00,6247395000.00,0.0013650000,1726833807,0.0000190000,-1.48,14.44,-14.46,-49.94,'','2024-11-05 14:56:30','',NULL),(3251,'Samsunspor Fan Token','SAM','samsunspor-fan-token','https://coin-images.coingecko.com/coins/images/19914/large/sam1.png',3248,0.5750940000,0.00000800,67200.00,952268.00,0.6033180000,0.5743130000,1655848.00,5500000.00,19.4400000000,1640824865,-0.0099460000,0.14,-1.70,-10.16,-19.89,'','2024-11-05 14:56:30','',NULL),(3252,'DOMO','DOMO','domo','https://coin-images.coingecko.com/coins/images/30306/large/domo.jpg',3249,0.0450160000,0.00000100,48.48,945334.00,0.0482730000,0.0445920000,21000000.00,21000000.00,9.9400000000,1701826797,-0.0028350000,-0.67,-5.92,5.11,-2.63,'','2024-11-05 14:56:30','',NULL),(3253,'Long','LONG','long-3','https://coin-images.coingecko.com/coins/images/36497/large/Logo_Long_square.png',3250,0.0000010000,0.00000000,9219.59,950395.00,0.0000010000,0.0000010000,779106023231.96,779106023231.96,0.0000060000,1711866949,0.0000000000,0.00,5.24,-4.99,-3.73,'','2024-11-05 14:56:30','',NULL),(3254,'Kitten Wif Hat','KWIF','kitten-wif-hat','https://coin-images.coingecko.com/coins/images/51031/large/logoCG.jpg',3251,0.0009520000,0.00000000,191537.00,936608.00,0.0014140000,0.0007990000,996433972.12,996433972.12,0.0047410000,1729835091,0.0000820000,3.77,9.38,-69.93,0.00,'','2024-11-05 14:56:30','',NULL),(3255,'STEPN Green Satoshi Token on BSC','GST-BSC','green-satoshi-token-bsc','https://coin-images.coingecko.com/coins/images/25484/large/gst.png',3253,0.0045480000,0.00000000,2531.79,929890.00,0.0047440000,0.0044600000,204470454.55,204470454.55,45.3100000000,1652080497,-0.0001480000,-0.04,-3.16,-12.07,-7.19,'','2024-11-05 14:56:30','',NULL),(3256,'Antfarm Token','ATF','antfarm-token','https://coin-images.coingecko.com/coins/images/28821/large/ATF.png',3254,0.0956720000,0.00000100,832.00,945316.00,0.1045200000,0.0918860000,9841937.20,9841937.20,0.2478670000,1710392575,-0.0006580000,-1.21,-0.68,-3.92,-8.91,'','2024-11-05 14:56:30','',NULL),(3257,'BABA','BABA','baba','https://coin-images.coingecko.com/coins/images/35167/large/Baba_Avatar%283%29.png',3255,0.0009440000,0.00000000,18375.03,944900.00,0.0010300000,0.0008880000,999905632.51,999905632.51,0.0126260000,1710794820,0.0000220000,-1.45,2.41,-12.85,-12.72,'','2024-11-05 14:56:30','',NULL),(3258,'Nerva','XNV','nerva','https://coin-images.coingecko.com/coins/images/5048/large/nerva-logo-300x300.png',3256,0.0496880000,0.00000100,471.50,942973.00,0.0501820000,0.0489730000,18964915.18,18966631.18,0.3248590000,1541453874,0.0007160000,-0.98,1.46,0.74,6.65,'','2024-11-05 14:56:30','',NULL),(3259,'Tutellus','TUT','tutellus','https://coin-images.coingecko.com/coins/images/2327/large/tutellus-logo.png',3257,0.0149710000,0.00000000,350.26,942721.00,0.0151740000,0.0144420000,62885161.27,199170234.00,1.1900000000,1636469954,0.0000750000,-0.45,0.51,5.52,35.10,'','2024-11-05 14:56:30','',NULL),(3260,'Bridge Oracle','BRG','bridge-oracle','https://coin-images.coingecko.com/coins/images/12512/large/brg.png',3258,0.0001170000,0.00000000,1662215.00,941284.00,0.0001440000,0.0001050000,7999999879.00,10000000000.00,0.4867580000,1614154039,-0.0000140000,0.07,-10.69,-67.47,-69.36,'','2024-11-05 14:56:30','',NULL),