(3261,'Xi','XI','xi-token','https://coin-images.coingecko.com/coins/images/18640/large/v5NMxPo.png',3259,0.0022250000,0.00000000,702.35,936751.00,0.0022570000,0.0018870000,421000000.00,1000000000.00,0.7715670000,1636341419,0.0001430000,-1.42,6.89,6.21,-4.45,'','2024-11-05 14:56:30','',NULL),(3262,'Nabox','NABOX','nabox','https://coin-images.coingecko.com/coins/images/16445/large/NyemjVRA_400x400.png',3260,0.0000050000,0.00000000,92708.00,937663.00,0.0000050000,0.0000040000,208953408773.70,1000000000000.00,0.0003790000,1637815443,0.0000000000,0.71,0.83,-9.81,-6.88,'','2024-11-05 14:56:30','',NULL),(3263,'Hop Protocol','HOP','hop-protocol','https://coin-images.coingecko.com/coins/images/25445/large/hop.png',3261,0.0124280000,0.00000000,89350.00,934841.00,0.0132600000,0.0123990000,75222483.07,1000000000.00,0.2972170000,1679328876,-0.0005630000,-0.35,-4.33,1.92,-12.93,'','2024-11-05 14:56:30','',NULL),(3264,'AiMalls','AIT','aimalls','https://coin-images.coingecko.com/coins/images/32710/large/AIT.png',3262,1.9600000000,0.00002800,96735.00,929501.00,2.0100000000,1.9000000000,474185.12,829541.69,11.6600000000,1699927877,-0.0410210000,-1.32,-2.05,6.40,-10.16,'','2024-11-05 14:56:30','',NULL),(3265,'Ariva','ARV','ariva','https://coin-images.coingecko.com/coins/images/18103/large/logo-200.png',3263,0.0000130000,0.00000000,16071.98,932943.00,0.0000130000,0.0000130000,72553169190.00,93639999939.04,0.0014180000,1633966448,0.0000000000,-0.72,2.39,-8.21,-18.58,'','2024-11-05 14:56:30','',NULL),(3266,'FIJI.EXE','FIJI','fiji-exe','https://coin-images.coingecko.com/coins/images/51089/large/facetransp200x200.png',3264,0.0010220000,0.00000000,195090.00,967629.00,0.0010510000,0.0007160000,946412929.75,946412929.75,0.0079010000,1730029213,0.0001270000,12.23,14.24,-65.77,0.00,'','2024-11-05 14:56:30','',NULL),(3267,'BAI Stablecoin','BAI','bai-stablecoin','https://coin-images.coingecko.com/coins/images/25385/large/BAI_Token_Logo.png',3265,0.9972280000,0.00001400,12016.64,928640.00,1.0090000000,0.9942670000,929229.55,929229.55,1.2500000000,1702887068,-0.0047770000,-0.09,-0.48,-0.23,-0.72,'','2024-11-05 14:56:30','',NULL),(3268,'Flavia Is Online','FLAVIA','flavia-is-online','https://coin-images.coingecko.com/coins/images/50986/large/flavia.jpg',3266,0.0009250000,0.00000000,1997064.00,924849.00,0.0009720000,0.0008500000,999993210.37,999993210.37,0.0682490000,1729694091,-0.0000300000,0.01,-3.11,-58.12,0.00,'','2024-11-05 14:56:30','',NULL),(3269,'TenX','PAY','tenx','https://coin-images.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png',3267,0.0075270000,0.00000000,1796.64,886386.00,0.0079010000,0.0070640000,118141601.18,205218256.00,5.2200000000,1502582400,0.0000310000,-4.73,0.42,15.74,0.54,'','2024-11-05 14:56:30','',NULL),(3270,'Revomon','REVO','revomon-2','https://coin-images.coingecko.com/coins/images/31269/large/revomon_logo_200.png',3268,0.0285090000,0.00000000,22206.00,927297.00,0.0288870000,0.0279960000,32573813.22,46000000.00,0.1687080000,1710628209,-0.0001600000,-0.46,-0.56,-11.65,-10.29,'','2024-11-05 14:56:30','',NULL),(3271,'Naym','NAYM','naym','https://coin-images.coingecko.com/coins/images/50981/large/naym.jpg',3269,0.0138990000,0.00000000,46628.00,926831.00,0.0147280000,0.0131000000,66862858.18,1000000000.00,0.0377260000,1729658067,-0.0008140000,0.15,-5.53,20.56,0.00,'','2024-11-05 14:56:30','',NULL),(3272,'TurtSat','TURT','turtsat','https://coin-images.coingecko.com/coins/images/33063/large/TURT.png',3270,0.0015530000,0.00000000,1234755.00,921660.00,0.0016130000,0.0014850000,593704892.60,593704892.60,0.1074580000,1703132718,-0.0000470000,-0.20,-2.94,-18.54,-28.23,'','2024-11-05 14:56:30','',NULL),(3273,'OSHI','OSHI','oshi','https://ukdfcpro.com/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png',3271,69.4100000000,0.00099900,347.04,925696.00,0.0000000000,0.0000000000,13337.00,13337.00,1921.0500000000,1690663127,0.0000000000,0.00,0.00,0.00,35.83,'','2024-11-05 14:56:30','',NULL),(3274,'Tamadoge','TAMA','tamadoge','https://coin-images.coingecko.com/coins/images/27501/large/CaltNDWu_400x400.jpeg',3272,0.0008760000,0.00000000,54788.00,920863.00,0.0009160000,0.0008800000,1049733333.00,1049733333.00,0.1944460000,1664895550,-0.0000200000,-1.20,-2.27,-9.54,-3.71,'','2024-11-05 14:56:30','',NULL),(3275,'Gravity Bridged WETH (Canto)','WETH','gravity-bridged-weth-canto','https://coin-images.coingecko.com/coins/images/39696/large/weth.png',3273,2429.2200000000,0.03497400,119941.00,914037.00,2476.2700000000,2361.0300000000,376.27,376.27,3768.3600000000,1725302131,-14.8335300000,-1.44,-0.61,-7.51,-0.93,'','2024-11-05 14:56:30','',NULL),(3276,'Charli3','C3','charli3','https://coin-images.coingecko.com/coins/images/15052/large/download_%288%29.png',3274,0.0428240000,0.00000100,1615.94,917271.00,0.0432930000,0.0403980000,21419711.96,100000000.00,4.1900000000,1628996398,0.0000030000,0.83,0.01,-1.53,-20.96,'','2024-11-05 14:56:30','',NULL),(3277,'Music Protocol','RECORD','music-protocol','https://coin-images.coingecko.com/coins/images/39243/large/MP-mark-color.png',3275,0.0103380000,0.00000000,10059.96,916560.00,0.0105430000,0.0098660000,88608938.25,1000000000.00,0.0333510000,1724927005,-0.0002050000,-0.67,-1.94,6.83,-13.89,'','2024-11-05 14:56:30','',NULL),(3278,'BABYTRUMP','BABYTRUMP','babytrump','https://coin-images.coingecko.com/coins/images/34750/large/babytrumpNEWlogo200.png',3276,0.0233130000,0.00000000,43471.00,916148.00,0.0230800000,0.0196650000,39694577.00,39694577.00,0.3508210000,1708963497,0.0025790000,3.35,12.44,-17.06,5.85,'','2024-11-05 14:56:30','',NULL),(3279,'ChainNet','CNET','chainnet','https://coin-images.coingecko.com/coins/images/50417/large/1000000636.jpg',3277,0.0093300000,0.00000000,15666.69,911771.00,0.0097170000,0.0085890000,100000000.00,100000000.00,0.0243040000,1728350059,-0.0003870000,0.98,-3.98,-15.43,-56.00,'','2024-11-05 14:56:30','',NULL),(3280,'Ēnosys','HLN','enosys','https://coin-images.coingecko.com/coins/images/32098/large/HLN_-_200x200.png',3278,0.0188850000,0.00000000,7726.29,909350.00,0.0190210000,0.0185640000,48151534.09,150000000.00,0.9897010000,1697445053,0.0000940000,-0.34,0.50,-12.77,-43.79,'','2024-11-05 14:56:30','',NULL),(3281,'Siren','SI','siren','https://coin-images.coingecko.com/coins/images/13955/large/siren_token_200x200.png',3279,0.0405360000,0.00000100,478.58,909873.00,0.0406610000,0.0400630000,22446120.38,100000000.00,4.3700000000,1615031232,0.0004340000,0.00,1.08,-8.74,-2.37,'','2024-11-05 14:56:30','',NULL),(3282,'Synatra Staked USDC','YUSD','synatra-staked-usdc','https://coin-images.coingecko.com/coins/images/39649/large/yusd.png',3280,1.1700000000,0.00001700,469.73,909745.00,1.1700000000,1.1600000000,780932.00,780932.00,1.1700000000,1730719514,0.0016500000,0.27,0.14,1.88,4.06,'','2024-11-05 14:56:30','',NULL),(3283,'GNY','GNY','gny','https://coin-images.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png',3281,0.0050810000,0.00000000,34753.00,905554.00,0.0051530000,0.0048620000,178267704.77,400000000.00,3.2400000000,1612498075,0.0000940000,-1.16,1.88,-31.04,-14.30,'','2024-11-05 14:56:30','',NULL),(3284,'yap','YAP','yap','https://coin-images.coingecko.com/coins/images/50965/large/ypacssia.jpg',3282,0.0009070000,0.00000000,5005.10,906794.00,0.0009180000,0.0008350000,999998756.67,999998756.67,0.0055580000,1729633401,0.0000170000,-0.66,1.86,-41.35,0.00,'','2024-11-05 14:56:30','',NULL),(3285,'Shikoku','SHIK','shikoku','https://coin-images.coingecko.com/coins/images/28560/large/shikoku_inu02.png',3283,0.0000000000,0.00000000,120.76,906540.00,0.0000000000,0.0000000000,945922760616895.75,945922761620941.63,0.0000000000,1672822481,0.0000000000,0.00,0.70,-6.12,-5.44,'','2024-11-05 14:56:30','',NULL),(3286,'Divvy.bet','DVY','divvy-bet','https://coin-images.coingecko.com/coins/images/51304/large/DVY_Icon_w56x256.png',3284,0.0046510000,0.00000000,138288.00,904549.00,0.0074370000,0.0045550000,199800000.00,1000000000.00,0.0114720000,1730617186,-0.0025000000,-5.36,-34.96,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3287,'MYSTCL','MYST','mystcl','https://coin-images.coingecko.com/coins/images/35142/large/eDBJEu7O_400x400.jpeg',3285,128.9300000000,0.00185600,16049.55,904493.00,129.5900000000,97.0000000000,7000.00,7000.00,2047.9900000000,1711676866,28.7900000000,5.90,28.75,28.08,34.91,'','2024-11-05 14:56:30','',NULL),(3288,'FP μPudgyPenguins','UPPG','flooring-protocol-micropudgypenguins','https://coin-images.coingecko.com/coins/images/32691/large/pudgy_penguins_64_64.png',3286,0.0136970000,0.00000000,572.24,903987.00,0.0000000000,0.0000000000,66000000.00,66000000.00,0.0645900000,1709208693,0.0000000000,0.00,0.00,0.00,-44.36,'','2024-11-05 14:56:30','',NULL),(3289,'ITO','$ITO','ito','https://coin-images.coingecko.com/coins/images/50324/large/mainlogo2.png',3287,0.0000020000,0.00000000,59068.00,897504.00,0.0000030000,0.0000020000,409174794832.20,409174794832.20,0.0000160000,1728568619,0.0000000000,-2.96,-9.63,-46.67,-70.62,'','2024-11-05 14:56:30','',NULL),(3290,'Pussy Financial','PUSSY','pussy-financial','https://coin-images.coingecko.com/coins/images/15213/large/pussytoken.png',3288,0.0000040000,0.00000000,108.55,901606.00,0.0000040000,0.0000040000,218398529553.28,420000000000.00,0.0002980000,1635602991,0.0000000000,0.00,0.49,-16.14,-1.58,'','2024-11-05 14:56:30','',NULL),(3291,'RecTime','RTIME','rectime','https://coin-images.coingecko.com/coins/images/33159/large/LOGO_CON_LETRAS_BEBAS.png',3289,0.0000000000,0.00000000,10348.27,901138.00,0.0000000000,0.0000000000,40569202064341.74,40569202064341.74,0.0000000000,1728650261,0.0000000000,0.24,0.37,0.24,-4.93,'','2024-11-05 14:56:30','',NULL),(3292,'SHUI','SHUI','shui','https://coin-images.coingecko.com/coins/images/36354/large/SHUI_token.png',3290,0.0449960000,0.00000100,914.90,901111.00,0.0450890000,0.0408250000,20000000.00,20000000.00,0.1202950000,1714068949,0.0010940000,1.97,2.49,-5.91,47.43,'','2024-11-05 14:56:30','',NULL),(3293,'Zaros','ZRS','zaros','https://coin-images.coingecko.com/coins/images/37060/large/zrs.png',3291,0.0091360000,0.00000000,36332.00,899176.00,0.0092960000,0.0090490000,98923052.09,1000000000.00,0.0200810000,1717652353,-0.0001120000,0.19,-1.21,-5.90,2.99,'','2024-11-05 14:56:30','',NULL),(3294,'Aura Network [OLD]','AURA','aura-network-old','https://coin-images.coingecko.com/coins/images/30364/large/aura.jpeg',3292,0.0221740000,0.00000000,54.44,900629.00,0.0228240000,0.0215310000,40600000.00,413200000.00,0.0688090000,1684351237,0.0000560000,-2.56,0.25,-0.54,-2.10,'','2024-11-05 14:56:30','',NULL),(3295,'Base Terminal','BASEX','base-terminal','https://coin-images.coingecko.com/coins/images/50300/large/Base_Terminal_Logo_200x200.png',3293,0.0028370000,0.00000000,220862.00,899720.00,0.0033090000,0.0018850000,316983717.98,997408157.33,0.0051790000,1727235837,0.0007150000,24.25,33.68,739.44,110.40,'','2024-11-05 14:56:30','',NULL),(3296,'MBP Coin','MBP','mbp-coin','https://coin-images.coingecko.com/coins/images/50216/large/mbpcoin_.png',3294,0.0449710000,0.00000100,8653.45,899427.00,0.0456370000,0.0449200000,20000000.00,200000000.00,0.0514390000,1727454810,-0.0005790000,0.06,-1.27,5.13,3.78,'','2024-11-05 14:56:30','',NULL);
INSERT INTO `wpid_mcw_coins` VALUES (3297,'CryptoCart V2','CCV2','cryptocart','https://coin-images.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png',3295,0.9665470000,0.00001400,796.39,899235.00,0.9699150000,0.9299940000,930357.89,1000000.00,27.0700000000,1635730714,0.0072510000,0.25,0.76,-5.44,0.63,'','2024-11-05 14:56:30','',NULL),(3298,'DSLA Protocol','DSLA','stacktical','https://coin-images.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png',3296,0.0001620000,0.00000000,87613.00,898451.00,0.0001810000,0.0001550000,5566263561.66,5696563023.00,0.0242990000,1617566259,-0.0000190000,-0.73,-10.67,-3.04,-2.01,'','2024-11-05 14:56:30','',NULL),(3299,'OGLONG','OGLG','oglong','https://coin-images.coingecko.com/coins/images/50633/large/OGLONG.png',3297,0.0003720000,0.00000000,14558.23,897803.00,0.0004510000,0.0003730000,2412631714.32,2412631714.32,0.0054030000,1728596714,-0.0000760000,-7.94,-16.91,-52.41,0.00,'','2024-11-05 14:56:30','',NULL),(3300,'BOPPY','BOPPY','boppy','https://coin-images.coingecko.com/coins/images/39114/large/2024-07-08_23.19.18.jpg',3298,0.0008930000,0.00000000,4726.15,895964.00,0.0009030000,0.0008020000,995990866.20,995990866.20,0.0024340000,1721518160,0.0000570000,-0.70,6.86,-27.94,79.28,'','2024-11-05 14:56:30','',NULL),(3301,'CryptoGPT','CRGPT','cryptogpt','https://coin-images.coingecko.com/coins/images/36590/large/1000036412.jpg',3299,0.0496910000,0.00000100,27762.00,901212.00,0.0503350000,0.0485760000,18136194.48,19987374.48,1.7400000000,1712565739,-0.0004660000,1.20,-0.93,-5.82,-12.41,'','2024-11-05 14:56:30','',NULL),(3302,'Phonon DAO','PHONON','phonon-dao','https://coin-images.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png',3300,0.0001250000,0.00000000,23.72,894242.00,0.0001270000,0.0001240000,7173808882.79,10000000000.00,0.0139150000,1642030113,-0.0000020000,0.00,-1.48,-34.35,-14.55,'','2024-11-05 14:56:30','',NULL),(3303,'bloXmove','BLXM','bloxmove-erc20','https://coin-images.coingecko.com/coins/images/19310/large/blxm_200x200.png',3301,0.0539550000,0.00000100,4199.06,893438.00,0.0581880000,0.0529780000,16883880.20,50000000.00,13.3700000000,1635106895,-0.0015750000,-4.87,-2.84,-11.83,-1.55,'','2024-11-05 14:56:30','',NULL),(3304,'HarryPotterTrumpHomerSimpson777Inu','ETHEREUM','harrypottertrumphomersimpson777inu','https://coin-images.coingecko.com/coins/images/31320/large/hp777_%281%29.jpg',3302,0.0009000000,0.00000000,24356.00,890937.00,0.0010710000,0.0008720000,989484749.44,989484749.44,0.0115080000,1709472686,-0.0001700000,0.13,-15.92,0.50,44.25,'','2024-11-05 14:56:30','',NULL),(3305,'InsurAce','INSUR','insurace','https://coin-images.coingecko.com/coins/images/14226/large/insur.png',3303,0.0127580000,0.00000000,112282.00,890421.00,0.0133710000,0.0124880000,69765827.61,100000000.00,15.2000000000,1617260667,-0.0005730000,-1.77,-4.30,-7.54,-17.21,'','2024-11-05 14:56:30','',NULL),(3306,'c0x','CZRX','compound-0x','https://coin-images.coingecko.com/coins/images/10644/large/czrx1.JPG',3304,0.0060080000,0.00000000,13.51,889114.00,0.0060740000,0.0056630000,147388258.27,147388258.27,0.2827050000,1583406765,0.0000800000,0.14,1.35,-12.07,-9.65,'','2024-11-05 14:56:30','',NULL),(3307,'Giddy','GIDDY','giddy','https://coin-images.coingecko.com/coins/images/24960/large/gddy.png',3305,0.0008900000,0.00000000,2087.77,889774.00,0.0008950000,0.0008750000,1000000000.00,1000000000.00,0.3466710000,1652132388,0.0000020000,-0.18,0.26,-11.36,-5.42,'','2024-11-05 14:56:30','',NULL),(3308,'VEMP','VEMP','vempire-ddao','https://coin-images.coingecko.com/coins/images/18074/large/PFP.jpeg',3306,0.0029740000,0.00000000,21854.00,888108.00,0.0029770000,0.0027910000,299481059.81,807902261.38,0.6556930000,1637444945,0.0000440000,0.45,1.49,-8.49,-15.77,'','2024-11-05 14:56:30','',NULL),(3309,'Landwolf','WOLF','landwolf-base','https://coin-images.coingecko.com/coins/images/36803/large/IMG_8678.jpeg',3307,0.0000000000,0.00000000,10568.39,888051.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1717989290,0.0000000000,-0.16,-10.20,-25.57,-57.88,'','2024-11-05 14:56:30','',NULL),(3310,'VNX Gold','VNXAU','vnx-gold','https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png',3308,87.8000000000,0.00126400,26445.00,885315.00,88.6800000000,86.8200000000,10100.00,10100.00,90.3000000000,1730322097,-0.2164370000,-0.58,-0.25,-1.12,3.43,'','2024-11-05 14:56:30','',NULL),(3311,'Chain-key USDT','CKUSDT','chain-key-usdt','https://coin-images.coingecko.com/coins/images/39797/large/Untitled_drawing.png',3309,1.0190000000,0.00001500,19210.95,885282.00,1.0330000000,0.9720780000,868553.00,868553.00,1.1300000000,1729493058,0.0268150000,-0.91,2.70,1.67,2.39,'','2024-11-05 14:56:30','',NULL),(3312,'I MADE IT UP','SOURCE','i-made-it-up','https://coin-images.coingecko.com/coins/images/50698/large/I_MADE_IT_UP.png',3310,0.0008830000,0.00000000,125929.00,882078.00,0.0009680000,0.0005750000,999432048.37,999432048.37,0.0034360000,1728926881,0.0000590000,0.30,7.19,-32.07,0.00,'','2024-11-05 14:56:30','',NULL),(3313,'TN100x','TN100X','tn100x','https://coin-images.coingecko.com/coins/images/35729/large/patch-transparent-blue.png',3311,0.0003850000,0.00000000,16484.80,879538.00,0.0004000000,0.0003810000,2283000396.74,9723290605.41,0.0058310000,1715108252,-0.0000060000,-2.32,-1.50,-11.97,11.46,'','2024-11-05 14:56:30','',NULL),(3314,'BullPerks','BLP','bullperks','https://coin-images.coingecko.com/coins/images/16471/large/horizontal-standard-black.png',3312,0.0196670000,0.00000000,3726.17,880822.00,0.0200190000,0.0191870000,44878548.10,295930142.73,0.7408600000,1638472733,-0.0002960000,-0.58,-1.48,-9.07,-12.26,'','2024-11-05 14:56:30','',NULL),(3315,'STEPN Green Satoshi Token on ETH','GST-ETH','green-satoshi-token-on-eth','https://coin-images.coingecko.com/coins/images/26528/large/gst_eth.png',3313,0.0108840000,0.00000000,1006.60,879646.00,0.0111890000,0.0108720000,80818808.02,80818808.02,9.4800000000,1659276691,-0.0000620000,-0.62,-0.57,-5.30,-11.59,'','2024-11-05 14:56:30','',NULL),(3316,'COINHUB','CHB','coinhub','https://coin-images.coingecko.com/coins/images/26818/large/a08jRqRh_400x400.jpg',3314,0.0004000000,0.00000000,2.00,879878.00,0.0004010000,0.0003990000,2200683620.45,10000000001.00,0.0105470000,1667204187,0.0000000000,0.00,0.02,7.86,1157.35,'','2024-11-05 14:56:30','',NULL),(3317,'Crodie','CRODIE','crodie','https://coin-images.coingecko.com/coins/images/34829/large/telegram-peer-photo-size-4-5875179807258558127-1-0-0_1.png',3315,0.0009010000,0.00000000,25275.00,877663.00,0.0009410000,0.0008510000,975730187.05,999919289.40,0.0429900000,1715109057,-0.0000340000,1.24,-3.64,-5.07,-14.73,'','2024-11-05 14:56:30','',NULL),(3318,'Malakai','MALAKAI','malakai','https://coin-images.coingecko.com/coins/images/51224/large/Malakai.png',3316,0.0008780000,0.00000000,209009.00,876964.00,0.0008850000,0.0003000000,999986991.39,999986991.39,0.0008760000,1730820219,0.0005780000,17.91,192.69,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3319,'Cashtree Token','CTT','cashtree-token','https://coin-images.coingecko.com/coins/images/31475/large/Coin-CTT%28Hi-Res%29.png',3317,0.0010860000,0.00000000,57714.00,876749.00,0.0012100000,0.0010090000,806008596.92,5000000000.00,0.0840200000,1701586637,-0.0000590000,-1.19,-5.11,-26.75,-56.64,'','2024-11-05 14:56:30','',NULL),(3320,'NumberGoUpTech','TECH','tech','https://coin-images.coingecko.com/coins/images/35785/large/TECH_COIN_-_200x200.png',3318,0.0000130000,0.00000000,18925.66,876556.00,0.0000140000,0.0000120000,65243686523.94,65243686523.94,0.0007110000,1710195390,0.0000010000,-0.73,6.22,-28.87,-48.92,'','2024-11-05 14:56:30','',NULL),(3321,'Aleph.im (Wormhole)','ALEPH','aleph-im-wormhole','https://coin-images.coingecko.com/coins/images/22886/large/ALEPH_wh_small.png',3319,0.1626350000,0.00000200,64658.00,874064.00,0.1735170000,0.1585980000,5347789.89,5347789.89,0.4699000000,1710213952,-0.0103990000,-0.78,-6.01,-20.22,-2.19,'','2024-11-05 14:56:30','',NULL),(3322,'Snap: first space coin','SNAP','snap-first-space-coin','https://coin-images.coingecko.com/coins/images/50421/large/1000000669.jpg',3320,0.0000020000,0.00000000,64415.00,873809.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000100000,1728371970,0.0000000000,6.03,25.57,15.01,41.70,'','2024-11-05 14:56:30','',NULL),(3323,'ClinTex CTi','CTI','clintex-cti','https://coin-images.coingecko.com/coins/images/13266/large/CTI.png',3321,0.0105520000,0.00000000,127140.00,873172.00,0.0109690000,0.0100220000,83287840.17,191311840.00,0.3902330000,1617741611,0.0002940000,-3.76,2.87,-9.77,-25.97,'','2024-11-05 14:56:30','',NULL),(3324,'Bunnie','$BUN','bunnie','https://coin-images.coingecko.com/coins/images/40113/large/A0X4U-0q_400x400_%281%29.jpg',3322,0.0008810000,0.00000000,204.31,868390.00,0.0008910000,0.0008330000,986825590.11,986825590.11,0.0058240000,1727448155,0.0000080000,-0.81,0.89,-32.30,-76.80,'','2024-11-05 14:56:30','',NULL),(3325,'ClownWorld','CLOWN','clownworld','https://coin-images.coingecko.com/coins/images/51324/large/wonke.png',3323,0.0008800000,0.00000000,107899.00,868309.00,0.0013890000,0.0006760000,987686307.09,987686307.09,0.0013890000,1730763195,0.0001200000,-0.09,15.84,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3326,'KITTY•ON•OPNET','KITTY','kitty-on-opnet','https://coin-images.coingecko.com/coins/images/40060/large/kitty.png',3324,0.0413020000,0.00000100,82.31,867347.00,0.0000000000,0.0000000000,21000000.00,21000000.00,0.0718620000,1725468039,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3327,'UniLayer','LAYER','unilayer','https://coin-images.coingecko.com/coins/images/12164/large/logo-layer.jpg',3325,0.0314090000,0.00000000,29855.00,864910.00,0.0319630000,0.0303830000,27618740.52,40000000.00,3.9600000000,1619576440,-0.0005130000,0.11,-1.61,-8.92,-11.57,'','2024-11-05 14:56:30','',NULL),(3328,'sEUR','SEUR','seur','https://coin-images.coingecko.com/coins/images/13637/large/sEUR.png',3326,0.8715470000,0.00001300,665.56,867192.00,0.0000000000,0.0000000000,995003.87,995003.87,1.8600000000,1696428700,0.0000000000,0.00,0.00,-16.30,-19.05,'','2024-11-05 14:56:30','',NULL),(3329,'21Million','21M','21million','https://coin-images.coingecko.com/coins/images/33900/large/21m_200px.png',3327,0.0494840000,0.00000100,50210.00,862452.00,0.0511260000,0.0441640000,17461836.43,20086836.43,0.0531030000,1730282012,0.0012900000,-2.21,2.68,1.85,20.23,'','2024-11-05 14:56:30','',NULL),(3330,'KungFu Cat','KFC','kungfu-cat','https://coin-images.coingecko.com/coins/images/37523/large/logo-200x200-BG.png',3328,0.0000090000,0.00000000,11.19,865437.00,0.0000090000,0.0000080000,99999999999.00,99999999999.00,0.0001020000,1718204482,0.0000000000,0.00,-0.22,-11.56,-15.63,'','2024-11-05 14:56:30','',NULL),(3331,'HotKeySwap','HOTKEY','hotkeyswap','https://coin-images.coingecko.com/coins/images/35614/large/HOTKEY.jpg',3329,0.0197900000,0.00000000,7323.69,859640.00,0.0227040000,0.0193300000,43439092.97,95000000.00,0.5811120000,1724623322,-0.0026700000,-1.23,-11.89,-21.37,-89.45,'','2024-11-05 14:56:30','',NULL),(3332,'Gecko (Meme)','GECKO','gecko-meme','https://coin-images.coingecko.com/coins/images/33712/large/1gecko-coin-logo-compressed.png',3330,0.0000130000,0.00000000,2065.49,862976.00,0.0000130000,0.0000120000,68048253742.32,100000000000.00,0.0009090000,1703164295,0.0000000000,-0.39,-3.32,-29.67,46.75,'','2024-11-05 14:56:30','',NULL),(3333,'Nyan Meme Coin','NYAN','nyan-meme-coin','https://coin-images.coingecko.com/coins/images/30197/large/n0z-571z_400x400.png',3331,0.0000000000,0.00000000,1380.95,862796.00,0.0000000000,0.0000000000,63172200000000.00,63172200000000.00,0.0000000000,1710388277,0.0000000000,0.13,-1.44,-16.74,69.41,'','2024-11-05 14:56:30','',NULL),(3334,'Mao','MAO','mao-2','https://coin-images.coingecko.com/coins/images/40156/large/qy53Wup8_400x400.jpg',3332,0.0008640000,0.00000000,287931.00,862041.00,0.0009770000,0.0008600000,1000000000.00,1000000000.00,0.0279750000,1726274091,-0.0001090000,0.47,-11.20,-30.17,-91.10,'','2024-11-05 14:56:30','',NULL),(3335,'Crypto Twitter','CT','crypto-twitter-2','https://coin-images.coingecko.com/coins/images/50950/large/ceeteepunch200.png',3333,0.0009420000,0.00000000,12480.35,861520.00,0.0009520000,0.0007890000,914749529.13,914749529.13,0.0024370000,1729586301,0.0000720000,2.86,8.32,-49.07,0.00,'','2024-11-05 14:56:30','',NULL),(3336,'Osean','OSEAN','osean','https://coin-images.coingecko.com/coins/images/30968/large/oceana.png',3334,0.0010170000,0.00000000,464.24,860012.00,0.0010250000,0.0009720000,849848136.78,980000000.00,0.0036590000,1711502098,0.0000220000,-0.27,2.20,5.52,-15.77,'','2024-11-05 14:56:30','',NULL),(3337,'Quint','QUINT','quint','https://coin-images.coingecko.com/coins/images/25194/large/logo-200x200.png',3335,0.0046730000,0.00000000,55463.00,859687.00,0.0047010000,0.0046510000,183963554.83,784000000.00,2.8000000000,1654090857,-0.0000080000,-0.03,-0.18,3.96,0.96,'','2024-11-05 14:56:30','',NULL),(3338,'OpSec','OPSEC','opsec','https://coin-images.coingecko.com/coins/images/34284/large/IMG_8108.jpeg',3336,0.0090120000,0.00000000,21156.00,858227.00,0.0090680000,0.0069720000,95276471.16,99000000.00,3.1100000000,1711970159,0.0019820000,0.63,28.19,-56.80,-79.53,'','2024-11-05 14:56:30','',NULL),(3339,'HanChain','HAN','hanchain','https://coin-images.coingecko.com/coins/images/27374/large/logo_200.png',3337,0.0058960000,0.00000000,4363806.00,852253.00,0.0059580000,0.0057640000,144967775.56,1500000000.00,26.9700000000,1671736428,-0.0000010000,-0.68,-0.02,-11.52,-19.77,'','2024-11-05 14:56:30','',NULL),(3340,'Pillar','PLR','pillar','https://coin-images.coingecko.com/coins/images/809/large/v2logo-1.png',3338,0.0032910000,0.00000000,256.66,856927.00,0.0033290000,0.0031860000,259348201.00,800000000.00,1.5600000000,1517443532,0.0000180000,-0.65,0.55,-7.10,-8.61,'','2024-11-05 14:56:30','',NULL),(3341,'Salt Bae For The People','SBAE','salt-bae-for-the-people','https://coin-images.coingecko.com/coins/images/39389/large/SBAE.jpg',3339,0.0008570000,0.00000000,2731.94,856488.00,0.0008670000,0.0008070000,999991095.99,999991095.99,0.0036480000,1722008384,0.0000110000,-0.58,1.31,-14.34,2.06,'','2024-11-05 14:56:30','',NULL),(3342,'Beoble','BBL','beoble','https://coin-images.coingecko.com/coins/images/35011/large/beoble_200px.png',3340,0.0039960000,0.00000000,852668.00,852319.00,0.0040240000,0.0038620000,214219873.16,1000000000.00,0.3260720000,1709136221,-0.0000140000,1.33,-0.35,-36.51,-53.03,'','2024-11-05 14:56:30','',NULL),(3343,'SANSHU!','SANSHU!','sanshu','https://coin-images.coingecko.com/coins/images/35739/large/blobid0.png',3341,0.0008540000,0.00000000,256.18,853918.00,0.0008550000,0.0008340000,1000000000.00,1000000000.00,0.0126950000,1709719516,0.0000200000,0.00,2.36,-18.30,-7.67,'','2024-11-05 14:56:30','',NULL),(3344,'CatGPT','CATGPT','catgpt','https://coin-images.coingecko.com/coins/images/37350/large/Screenshot_2024-04-26_at_9.01.48_AM.png',3342,0.0001770000,0.00000000,19446.24,853174.00,0.0001780000,0.0001670000,4830784707.08,4830784707.08,0.0072300000,1714093552,0.0000010000,1.91,0.34,-8.54,-12.66,'','2024-11-05 14:56:30','',NULL),(3345,'Bread','BRD','bread','https://coin-images.coingecko.com/coins/images/1440/large/bread.png',3343,0.0099080000,0.00000000,58.46,849858.00,0.0000000000,0.0000000000,85775320.74,88862718.00,2.7800000000,1515715200,0.0000000000,0.00,0.00,98.28,-0.11,'','2024-11-05 14:56:30','',NULL),(3346,'Tokoin','TOKO','toko','https://coin-images.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png',3344,0.0004520000,0.00000000,106195.00,844805.00,0.0004570000,0.0004270000,1870917323.29,2000000000.00,0.1776620000,1567146353,0.0000180000,0.59,4.08,1.17,-24.52,'','2024-11-05 14:56:30','',NULL),(3347,'King of Legends','KOL','king-of-legends-2','https://coin-images.coingecko.com/coins/images/27855/large/logo_200_200.png',3345,0.0030680000,0.00000000,474116.00,895340.00,0.0030540000,0.0027500000,291836703.62,347836703.62,0.0620720000,1712942369,0.0001300000,7.30,4.43,-7.54,-24.66,'','2024-11-05 14:56:30','',NULL),(3348,'POPKAT','POPKAT','popkat','https://coin-images.coingecko.com/coins/images/51287/large/Logo.png',3346,0.0031510000,0.00000000,22138.00,849043.00,0.0037900000,0.0031600000,269420777.00,269420777.00,0.0044480000,1730663297,-0.0006360000,-0.43,-16.80,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3349,'Smiling Dolphin','MIHARU','smiling-dolphin','https://coin-images.coingecko.com/coins/images/50647/large/miharu.jpg',3347,0.0008480000,0.00000000,371459.00,848446.00,0.0010320000,0.0008200000,999921514.52,999921514.52,0.0158750000,1728649229,-0.0001470000,2.36,-14.77,-34.27,0.00,'','2024-11-05 14:56:30','',NULL),(3350,'All Your Base','AYB','all-your-base-2','https://coin-images.coingecko.com/coins/images/35777/large/AYB-Coingecko.png',3348,0.0000000000,0.00000000,8506.21,844741.00,0.0000000000,0.0000000000,1990000000000.00,1990000000000.00,0.0000050000,1711773535,0.0000000000,-1.60,-7.74,-15.61,4.66,'','2024-11-05 14:56:30','',NULL),(3351,'Bowser','BOWSER','bowser','https://coin-images.coingecko.com/coins/images/50784/large/BOWSER_200.jpg',3349,0.0000020000,0.00000000,2590.81,847456.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000090000,1729248173,0.0000000000,-1.41,-6.07,5.68,0.00,'','2024-11-05 14:56:30','',NULL),(3352,'Auto','AUTO','auto','https://coin-images.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png',3350,11.0000000000,0.00015800,58794.00,844499.00,11.3600000000,10.6700000000,76502.68,80638.19,13988.9400000000,1613783390,-0.1845570000,-0.95,-1.65,-4.41,-7.41,'','2024-11-05 14:56:30','',NULL),(3353,'Giga Stacy','STACY','giga-stacy','https://coin-images.coingecko.com/coins/images/50611/large/Stacy_200200.jpg',3351,0.0008410000,0.00000000,79336.00,840089.00,0.0009120000,0.0006510000,999221419.84,999221419.84,0.0019300000,1730033076,-0.0000700000,7.01,-7.67,-37.43,0.00,'','2024-11-05 14:56:30','',NULL),(3354,'Tadpole','TAD','tadpole','https://coin-images.coingecko.com/coins/images/39783/large/IMG_7927.PNG',3352,0.0012210000,0.00000000,16127.69,842398.00,0.0013070000,0.0011800000,690000000.00,690000000.00,0.0061780000,1725304542,-0.0000800000,-0.55,-6.18,-38.66,-57.00,'','2024-11-05 14:56:30','',NULL),(3355,'Hokkaidu Inu','$HOKK','hokkaido-inu','https://coin-images.coingecko.com/coins/images/34890/large/IMG29529FNM3.png',3353,0.0000000000,0.00000000,7.46,831833.00,0.0000000000,0.0000000000,99078313588121600.00,99078313588121600.00,0.0000000000,1709766966,0.0000000000,-1.64,7.61,-3.22,-5.78,'','2024-11-05 14:56:30','',NULL),(3356,'Basilisk','BSX','basilisk','https://coin-images.coingecko.com/coins/images/26810/large/bsx.png',3354,0.0000360000,0.00000000,4406.04,838410.00,0.0000380000,0.0000350000,23572982386.00,48999974274.00,0.0003490000,1660877548,-0.0000020000,-1.14,-4.19,-6.40,-13.06,'','2024-11-05 14:56:30','',NULL),(3357,'X World Games','XWG','x-world-games','https://coin-images.coingecko.com/coins/images/17847/large/200_200_%281%29_%281%29.png',3355,0.0002450000,0.00000000,65413.00,834427.00,0.0002590000,0.0002440000,3418397436.00,9938481614.00,0.2895750000,1636209042,-0.0000130000,-2.61,-5.05,-29.71,-38.47,'','2024-11-05 14:56:30','',NULL),(3358,'Fix00','FIX00','fix00','https://coin-images.coingecko.com/coins/images/29548/large/_7f0027.png',3356,0.0000870000,0.00000000,1192.52,839732.00,0.0000870000,0.0000860000,9730800000.00,9730800000.00,0.0101250000,1679606308,0.0000000000,0.47,0.16,0.73,0.99,'','2024-11-05 14:56:30','',NULL),(3359,'MODA DAO','MODA','moda-dao','https://coin-images.coingecko.com/coins/images/20870/large/ModaDAO__logomark-primary_3x.png',3357,0.1594690000,0.00000200,112.09,838156.00,0.0000000000,0.0000000000,5255920.56,5255920.56,8.5800000000,1638341159,0.0000000000,0.00,0.00,0.00,-6.41,'','2024-11-05 14:56:30','',NULL),(3360,'Dexsport','DESU','dexsport','https://coin-images.coingecko.com/coins/images/20583/large/desu.png',3358,0.0041720000,0.00000000,4332.60,836252.00,0.0044180000,0.0041390000,201921160.46,885000000.00,0.3492880000,1637275133,-0.0002200000,0.02,-5.00,-4.08,91.37,'','2024-11-05 14:56:30','',NULL),(3361,'Metal Dollar','XMD','metal-dollar','https://coin-images.coingecko.com/coins/images/30898/large/icon-token-metal-dollar-200x.png',3359,0.9964540000,0.00001400,993858.00,833595.00,1.0080000000,0.9848660000,836560.77,836560.77,1.0860000000,1723712128,0.0048770000,-1.07,0.49,-0.53,-1.11,'','2024-11-05 14:56:30','',NULL),(3362,'Goat Protocol','GOA','goat-protocol','https://coin-images.coingecko.com/coins/images/35982/large/256x256_Main_Logo_-_Rounded.png',3360,1.9000000000,0.00002700,23.36,827089.00,1.9400000000,1.8600000000,435000.00,1000000.00,2.6200000000,1722433521,-0.0054260000,-1.50,-0.28,-5.77,-1.14,'','2024-11-05 14:56:30','',NULL),(3363,'Pastel','PSL','pastel','https://coin-images.coingecko.com/coins/images/14293/large/A4qGwEij_400x400.jpg',3361,0.0000830000,0.00000000,301.49,832102.00,0.0000810000,0.0000680000,10349710552.53,15416884358.96,0.0130180000,1617595150,0.0000050000,2.47,6.46,-12.85,-9.16,'','2024-11-05 14:56:30','',NULL),(3364,'Megaton Finance','MEGA','megaton-finance','https://coin-images.coingecko.com/coins/images/29424/large/kTSyK0kD_400x400.jpg',3362,0.0409820000,0.00000100,65968.00,836604.00,0.0420770000,0.0406500000,20413978.14,99737500.00,1.9800000000,1678686955,-0.0010470000,0.52,-2.49,-4.24,-0.70,'','2024-11-05 14:56:30','',NULL),(3365,'KittenWifHat','KITTENWIF','kittenwifhat','https://coin-images.coingecko.com/coins/images/37107/large/200x200.png',3363,0.0008310000,0.00000000,605.50,829480.00,0.0008390000,0.0007760000,998696205.89,998696205.89,0.0061190000,1713767995,0.0000160000,-0.57,1.99,-8.39,7.12,'','2024-11-05 14:56:30','',NULL),(3366,'Vaulted Bellscoin','VBELLS','vaulted-bellscoin','https://coin-images.coingecko.com/coins/images/50910/large/BEL_LOGO.png',3364,1.2600000000,0.00001800,2410.93,829876.00,1.2300000000,1.0870000000,679033.00,679033.00,1.9500000000,1730198142,0.0972930000,6.88,8.39,-19.80,0.00,'','2024-11-05 14:56:30','',NULL),(3367,'Canxium','CAU','canxium','https://coin-images.coingecko.com/coins/images/31709/large/01_-_Canxium_Token_Primary_Dark.png',3365,0.9017780000,0.00001300,107933.00,829174.00,0.9378980000,0.8968450000,920498.29,1115091.63,20.8100000000,1708695910,-0.0341850000,-0.42,-3.65,-18.74,-45.70,'','2024-11-05 14:56:30','',NULL),(3368,'GorplesCoin','GORPLES','borpatoken','https://coin-images.coingecko.com/coins/images/38681/large/Round_Avatar.png',3366,0.0021710000,0.00000000,23378.00,828879.00,0.0022420000,0.0020810000,382372398.15,382417228.80,0.1266950000,1719514288,-0.0000710000,0.60,-3.17,-16.58,-47.91,'','2024-11-05 14:56:30','',NULL),(3369,'WOOF','WOOF','woof-token','https://coin-images.coingecko.com/coins/images/18319/large/woof-logo-svg-true-solana-radient-blackinside.png',3367,0.0000460000,0.00000000,7094.22,828738.00,0.0000490000,0.0000460000,17902999424.00,17902999424.00,0.0054580000,1636291522,0.0000000000,-3.97,-0.81,-19.17,68.55,'','2024-11-05 14:56:30','',NULL),(3370,'Phoenixcoin','PXC','phoenixcoin','https://coin-images.coingecko.com/coins/images/177/large/phoenixcoin.png',3368,0.0090000000,0.00000000,17.26,828303.00,0.0090760000,0.0087810000,91752543.38,98000000.00,0.1027310000,1385856000,0.0000640000,-0.49,0.72,-7.23,7.33,'','2024-11-05 14:56:30','',NULL),(3371,'Verified USD','USDV','verified-usd-foundation-usdv','https://coin-images.coingecko.com/coins/images/32948/large/usdv_%281%29.png',3369,0.9978250000,0.00001400,208788.00,825816.00,1.0050000000,0.9937590000,827616.29,827616.29,1.0340000000,1713048371,-0.0007540000,-0.58,-0.08,-0.26,0.01,'','2024-11-05 14:56:30','',NULL),(3372,'Tomb Shares','TSHARE','tomb-shares','https://coin-images.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png',3370,21.0300000000,0.00030300,4178.54,823041.00,21.4700000000,18.7200000000,39127.67,65585.45,24382.0000000000,1641279817,0.8132790000,-0.88,4.02,5.12,-6.94,'','2024-11-05 14:56:30','',NULL),(3373,'Razor Network','RAZOR','razor-network','https://coin-images.coingecko.com/coins/images/13797/large/icon.png',3371,0.0014730000,0.00000000,58913.00,827652.00,0.0018490000,0.0013720000,561193496.00,1000000000.00,0.9785390000,1612446721,-0.0003520000,0.87,-19.29,-29.98,-52.88,'','2024-11-05 14:56:30','',NULL),(3374,'Meta Bitcoin Super','MBTCS','meta-bitcoin-super','https://coin-images.coingecko.com/coins/images/50962/large/MBTCs-Logo2_200x200.png',3372,5.0400000000,0.00007300,17057.86,826313.00,5.4700000000,5.0100000000,163562.08,21000000.00,8.0000000000,1730359567,-0.4316820000,-0.72,-7.89,-11.23,0.00,'','2024-11-05 14:56:30','',NULL),(3375,'Planq','PLQ','planq','https://coin-images.coingecko.com/coins/images/29100/large/Planq_256x256-circle.png',3373,0.0066830000,0.00000000,994.72,826010.00,0.0066970000,0.0065060000,123773805.74,135718818.30,0.9978780000,1677682187,0.0000280000,0.25,0.42,-10.95,-27.07,'','2024-11-05 14:56:30','',NULL),(3376,'Treecle','TRCL','treecle','https://coin-images.coingecko.com/coins/images/11670/large/Mj4nZSD9_400x400.jpg',3374,0.0008280000,0.00000000,136.83,824877.00,0.0009230000,0.0008240000,996547634.00,996547634.00,0.3000770000,1617515282,-0.0000930000,-0.04,-10.13,-17.56,-27.44,'','2024-11-05 14:56:30','',NULL),(3377,'Sandclock','QUARTZ','sandclock','https://coin-images.coingecko.com/coins/images/19368/large/sandclock.jpg',3375,0.1127400000,0.00000200,598.37,825898.00,0.1131690000,0.1126810000,7332666.40,100000000.00,25.8300000000,1642214614,-0.0003500000,-0.05,-0.31,-3.13,-0.67,'','2024-11-05 14:56:30','',NULL),(3378,'Acria.AI','ACRIA','acria','https://coin-images.coingecko.com/coins/images/28598/large/image002.png',3376,0.0072900000,0.00000000,116.45,825013.00,0.0080620000,0.0072790000,113153616.42,130000000.00,0.1438200000,1674337271,-0.0007560000,-0.11,-9.40,-5.60,-14.28,'','2024-11-05 14:56:30','',NULL),(3379,'SafeCoin','SAFE','safe-coin-2','https://coin-images.coingecko.com/coins/images/5011/large/Safecoin_Logo.png',3377,0.0264190000,0.00000000,5.50,824662.00,0.0280220000,0.0260690000,31214532.18,31214532.18,2.1100000000,1642560348,-0.0004900000,-0.39,-1.82,-14.52,-51.92,'','2024-11-05 14:56:30','',NULL),(3380,'Belt','BELT','belt','https://coin-images.coingecko.com/coins/images/14319/large/belt_logo.jpg',3378,0.0519360000,0.00000100,69.98,824185.00,0.0525110000,0.0504420000,15898346.51,42275165.05,203.8700000000,1615444629,0.0006100000,-0.67,1.19,-8.07,-5.51,'','2024-11-05 14:56:30','',NULL),(3381,'Tune.Fm','JAM','tune-fm','https://coin-images.coingecko.com/coins/images/17992/large/ClubNLwz.png',3379,0.0000520000,0.00000000,124568.00,830091.00,0.0000520000,0.0000460000,15992053403.83,16000000000.00,0.0478790000,1630248358,0.0000000000,-0.95,0.32,23.41,-29.09,'','2024-11-05 14:56:30','',NULL),(3382,'Proteo DeFi','PROTEO','proteo-defi','https://coin-images.coingecko.com/coins/images/27993/large/proteo-logo-badge.png',3380,0.0983910000,0.00000100,70075.00,822772.00,0.0983770000,0.0900370000,8380762.00,12466612.00,1.8300000000,1676906119,0.0061040000,1.56,6.61,-4.38,30.10,'','2024-11-05 14:56:30','',NULL),(3383,'Tyler','TYLER','tyler','https://coin-images.coingecko.com/coins/images/50734/large/photo_2024-09-23_09-14-08.jpg',3381,0.0008200000,0.00000000,48870.00,821239.00,0.0009830000,0.0007210000,1000000000.00,1000000000.00,0.0020870000,1729434469,-0.0000330000,-3.35,-3.91,-26.22,0.00,'','2024-11-05 14:56:30','',NULL),(3384,'Build','BUILD','build-2','https://coin-images.coingecko.com/coins/images/37836/large/buildlogo.png',3382,0.0000020000,0.00000000,345833.00,854470.00,0.0000020000,0.0000010000,464772668097.00,1000000000000.00,0.0000380000,1716165406,0.0000000000,2.98,35.19,37.25,-8.61,'','2024-11-05 14:56:30','',NULL),(3385,'Frog on ETH','FROG','frog-on-eth','https://coin-images.coingecko.com/coins/images/38706/large/Frog.png',3383,0.0000020000,0.00000000,3277.01,814507.00,0.0000020000,0.0000020000,415540407161.61,415540407161.61,0.0000240000,1720448340,0.0000000000,-1.54,-6.27,-31.29,-59.11,'','2024-11-05 14:56:30','',NULL),(3386,'JetTon Games','JETTON','jetton','https://coin-images.coingecko.com/coins/images/31360/large/jetton.jpeg',3384,0.5034240000,0.00000700,129258.00,813391.00,0.5222760000,0.5004390000,1615718.00,98450000.00,3.5000000000,1712825143,-0.0179240000,-0.80,-3.44,-14.83,-36.96,'','2024-11-05 14:56:30','',NULL),(3387,'MoonEdge','MOONED','moonedge','https://coin-images.coingecko.com/coins/images/17393/large/ME_logo_200_200.png',3385,0.0043830000,0.00000000,124.39,816389.00,0.0044040000,0.0043550000,186451793.85,200000000.00,0.1896490000,1630431109,-0.0000150000,-0.09,-0.34,12.52,2.19,'','2024-11-05 14:56:30','',NULL),(3388,'Flat Earth Coin','FLAT','flat-earth-coin','https://coin-images.coingecko.com/coins/images/50855/large/logotype-nobg.png',3386,0.0008040000,0.00000000,49180.00,804473.00,0.0008380000,0.0006910000,999999778.50,999999778.50,0.0039140000,1729433139,-0.0000260000,13.37,-3.10,21.49,0.00,'','2024-11-05 14:56:30','',NULL),(3389,'FEAR','FEAR','fear','https://coin-images.coingecko.com/coins/images/15825/large/fear-logo-400-400.png',3387,0.0461810000,0.00000100,266435.00,815918.00,0.0524280000,0.0436290000,17715412.74,41739201.62,3.8800000000,1638202140,-0.0027280000,0.13,-5.58,-34.82,-2.17,'','2024-11-05 14:56:30','',NULL),(3390,'Magnify Cash','MAG','magnify-cash','https://coin-images.coingecko.com/coins/images/38992/large/magnifyt.jpg',3388,0.0012810000,0.00000000,27461.00,812293.00,0.0012960000,0.0006950000,629755726.11,880000000.00,0.0024470000,1723000150,0.0002180000,-0.16,20.56,76.93,40.56,'','2024-11-05 14:56:30','',NULL),(3391,'MISHA','MISHA','misha','https://coin-images.coingecko.com/coins/images/50400/large/11_%282%29.png',3389,0.0000020000,0.00000000,3944053.00,812208.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000110000,1727638527,0.0000000000,3.85,-0.18,-34.22,-57.20,'','2024-11-05 14:56:30','',NULL),(3392,'New Order','NEWO','new-order','https://coin-images.coingecko.com/coins/images/21440/large/new-order-icon-256px.png',3390,0.0047840000,0.00000000,286.22,811807.00,0.0000000000,0.0000000000,169695501.00,800000000.00,1.1700000000,1641513600,0.0000000000,0.00,0.00,-0.92,2.23,'','2024-11-05 14:56:30','',NULL),(3393,'Strong','STRONG','strong','https://coin-images.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png',3391,2.0300000000,0.00002900,11154.23,811039.00,2.0500000000,1.9400000000,399818.33,528886.10,1217.4400000000,1635480015,-0.0175280000,1.56,-0.86,-3.16,9.86,'','2024-11-05 14:56:30','',NULL),(3394,'Melo','MELO','melo','https://coin-images.coingecko.com/coins/images/50419/large/melo.png',3392,0.0000020000,0.00000000,254020.00,808065.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000160000,1727689625,0.0000000000,-1.37,0.96,-7.79,-33.68,'','2024-11-05 14:56:30','',NULL),(3395,'Ishi','ISHI','ishi','https://coin-images.coingecko.com/coins/images/36109/large/logo.jpg',3393,0.0000020000,0.00000000,28514.00,808421.00,0.0000020000,0.0000010000,420690000000.00,420690000000.00,0.0000200000,1710501387,0.0000000000,-1.32,29.82,-7.81,751.84,'','2024-11-05 14:56:30','',NULL),(3396,'Solana Ecosystem Index','SOLI','solana-ecosystem-index','https://coin-images.coingecko.com/coins/images/23550/large/Token-SOLI-200x200.png',3394,6.4700000000,0.00009300,12.79,808403.00,6.5800000000,6.2500000000,124890.14,124890.14,15.3100000000,1711879193,-0.1032230000,0.15,-1.57,-13.58,7.94,'','2024-11-05 14:56:30','',NULL),(3397,'Terraport','TERRA','terraport','https://coin-images.coingecko.com/coins/images/33579/large/Terraport_logo_200x200.png',3395,0.0098470000,0.00000000,71006.00,807257.00,0.0101480000,0.0094530000,81981084.00,650453510.00,0.0975100000,1706715077,-0.0001690000,-1.19,-1.69,-16.34,15.59,'','2024-11-05 14:56:30','',NULL),(3398,'Arbitrove Governance Token','TROVE','nitro-cartel','https://coin-images.coingecko.com/coins/images/29017/large/trove.png',3396,0.0026890000,0.00000000,113795.00,807128.00,0.0027140000,0.0026450000,300000000.00,1000000000.00,0.0524840000,1677126390,-0.0000160000,-0.28,-0.60,-6.29,-6.60,'','2024-11-05 14:56:30','',NULL),(3399,'Golden Kappa','GKAPPA','golden-kappa','https://coin-images.coingecko.com/coins/images/39344/large/aoratoGkappa_COIN_tran_512x512_px.png',3397,0.0000010000,0.00000000,143326.00,803050.00,0.0000010000,0.0000010000,777748510748.67,777748510748.67,0.0001400000,1722592225,0.0000000000,-0.73,5.78,-6.50,-0.13,'','2024-11-05 14:56:30','',NULL),(3400,'USDFI','USDFI','usdfi','https://coin-images.coingecko.com/coins/images/31149/large/USDFI_200.png',3398,0.8004490000,0.00001200,968.76,799649.00,0.8115310000,0.7727310000,999000.00,999000.00,1.6200000000,1716954123,0.0008160000,-0.85,0.10,-3.95,19.03,'','2024-11-05 14:56:30','',NULL),(3401,'Gaia Everworld','GAIA','gaia-everworld','https://coin-images.coingecko.com/coins/images/19629/large/gaia.png',3399,0.0019030000,0.00000000,1949.44,802169.00,0.0028580000,0.0018770000,421470685.39,500000000.00,1.3700000000,1637639299,-0.0000610000,-0.05,-3.08,6.04,-6.44,'','2024-11-05 14:56:30','',NULL),(3402,'Polkaswap','PSWAP','polkaswap','https://coin-images.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png',3400,0.0002260000,0.00000000,6598.13,800389.00,0.0002270000,0.0001590000,3544312361.10,10000000000.00,0.8801160000,1621181043,0.0000550000,1.50,32.02,23.82,-1.92,'','2024-11-05 14:56:30','',NULL),(3403,'Teh Fund','FUND','teh-fund','https://coin-images.coingecko.com/coins/images/28969/large/IMG_20230203_091543_056.png',3401,0.0158500000,0.00000000,7045.16,792489.00,0.0159580000,0.0142160000,50000000.00,50000000.00,0.0832110000,1681669481,0.0014120000,0.14,9.78,-39.14,-26.97,'','2024-11-05 14:56:30','',NULL),(3404,'Rainbow Bridged WBTC (Aurora)','WBTC','rainbow-bridged-wbtc-aurora','https://coin-images.coingecko.com/coins/images/39680/large/wbtc.png',3402,69703.0000000000,1.00354200,3413.71,795464.00,71409.0000000000,66128.0000000000,11.40,11.41,73302.0000000000,1730229001,1725.7400000000,-1.42,2.54,-2.86,10.45,'','2024-11-05 14:56:30','',NULL),(3405,'Polkadex','PDEX','polkadex','https://coin-images.coingecko.com/coins/images/14833/large/dIze5Ztl_400x400.jpg',3403,0.1061490000,0.00000200,7385.88,792962.00,0.1102060000,0.1062950000,7460000.00,7460000.00,39.3800000000,1621167801,-0.0031260000,-1.34,-2.86,-11.53,-23.80,'','2024-11-05 14:56:30','',NULL),(3406,'CAP','CAP','cap-2','https://coin-images.coingecko.com/coins/images/50546/large/CappyCentered.jpg',3404,0.0007890000,0.00000000,70534.00,792527.00,0.0008350000,0.0004360000,1000000000.00,1000000000.00,0.0041080000,1728287354,0.0002620000,29.29,49.67,0.34,0.00,'','2024-11-05 14:56:30','',NULL),(3407,'Gemach','GMAC','gemach','https://coin-images.coingecko.com/coins/images/32334/large/gmac-200x200.png',3405,0.0015730000,0.00000000,3115.43,786307.00,0.0017180000,0.0015130000,500000000.00,500000000.00,0.0102880000,1711368359,-0.0000590000,-0.62,-3.63,-8.33,109.51,'','2024-11-05 14:56:30','',NULL),(3408,'sinDAO','SIN','sin','https://coin-images.coingecko.com/coins/images/35155/large/logo200x200.png',3406,0.0000000000,0.00000000,1803.11,789246.00,0.0000000000,0.0000000000,6656929219474.97,6656929219474.97,0.0000000000,1708992282,0.0000000000,-1.52,2.03,-6.47,26.45,'','2024-11-05 14:56:30','',NULL),(3409,'Chiba Wan','CHIB','chiba-wan','https://coin-images.coingecko.com/coins/images/50894/large/face.png',3407,0.0000040000,0.00000000,86207.00,787857.00,0.0000050000,0.0000040000,200000000000.00,200000000000.00,0.0000070000,1729517926,0.0000000000,-0.31,-8.95,-14.93,0.00,'','2024-11-05 14:56:30','',NULL),(3410,'Skycoin','SKY','skycoin','https://coin-images.coingecko.com/coins/images/687/large/skycoin.png',3408,0.0354860000,0.00000100,1.52,786791.00,0.0357120000,0.0349710000,22172069.00,100000000.00,49.2300000000,1514505600,0.0004150000,0.14,1.18,-14.77,-0.58,'','2024-11-05 14:56:30','',NULL),(3411,'Monetha','MTH','monetha','https://coin-images.coingecko.com/coins/images/902/large/LOGO-MTH-200-200.png',3409,0.0022560000,0.00000000,65432.00,784000.00,0.0022740000,0.0021540000,347543900.00,402400000.00,0.5949120000,1515542400,0.0000510000,-0.38,2.30,2.72,135.87,'','2024-11-05 14:56:30','',NULL),(3412,'Cats N Cars','CNC','cats-n-cars','https://coin-images.coingecko.com/coins/images/39562/large/cnc_token_CMC_black_transparent.png',3410,0.0010910000,0.00000000,14682.50,786378.00,0.0010760000,0.0009410000,721054490.00,1000000000.00,0.0073360000,1724623303,0.0000500000,2.53,4.80,-73.31,-69.46,'','2024-11-05 14:56:30','',NULL),(3413,'Gorilla','GORILLA','gorilla','https://coin-images.coingecko.com/coins/images/33006/large/IMG_20231110_124057_942.jpg',3411,0.0010090000,0.00000000,10858.94,776062.00,0.0010320000,0.0009500000,771230378.63,898292652.36,0.0244070000,1701321907,0.0000280000,3.16,2.88,-15.88,-16.06,'','2024-11-05 14:56:30','',NULL),(3414,'stoicism','STOIC','stoicism','https://coin-images.coingecko.com/coins/images/50710/large/23IUMrbO_400x400.jpg',3412,0.0007850000,0.00000000,99276.00,783674.00,0.0007780000,0.0004140000,998048288.34,998048288.34,0.0017810000,1728937548,0.0002640000,4.56,50.57,491.45,0.00,'','2024-11-05 14:56:30','',NULL),(3415,'FIGHT','FIGHT','fight','https://coin-images.coingecko.com/coins/images/39449/large/FIGHT.jpg',3413,0.0007860000,0.00000000,1145218.00,786394.00,0.0008210000,0.0005120000,999948740.69,999948740.69,0.0011950000,1728619477,0.0002070000,11.55,35.70,-7.13,81.84,'','2024-11-05 14:56:30','',NULL),(3416,'0xBitcoin','0XBTC','oxbitcoin','https://coin-images.coingecko.com/coins/images/4454/large/0xbtc.png',3414,0.0719850000,0.00000100,4.64,780024.00,0.0719850000,0.0697280000,10835900.00,20998852.05,4.6600000000,1528287369,0.0001360000,0.00,0.19,28.38,-10.37,'','2024-11-05 14:56:30','',NULL),(3417,'Axe Cap','AXE','axe-cap','https://coin-images.coingecko.com/coins/images/31339/large/axe_cap_icon_200x200.png',3415,0.7785760000,0.00001100,2609.54,778576.00,0.8233500000,0.7547760000,1000000.00,1000000.00,15.4300000000,1692604765,-0.0447750000,0.00,-5.44,-30.69,-63.42,'','2024-11-05 14:56:30','',NULL),(3418,'BHNetwork','BHAT','bhnetwork','https://coin-images.coingecko.com/coins/images/25656/large/bhat.png',3416,0.0042650000,0.00000000,2358.17,777628.00,0.0043210000,0.0039280000,182085645.00,182085645.00,0.6624440000,1677404716,0.0001140000,-0.57,2.74,-10.72,-25.04,'','2024-11-05 14:56:30','',NULL),(3419,'DexKit','KIT','dexkit','https://coin-images.coingecko.com/coins/images/13187/large/7739.png',3417,0.2607760000,0.00000400,29199.00,777430.00,0.2902960000,0.2440960000,3000000.00,10000000.00,9.7900000000,1616071468,-0.0239770000,1.80,-8.42,-3.50,-7.89,'','2024-11-05 14:56:30','',NULL),(3420,'Y2K','Y2K','y2k','https://coin-images.coingecko.com/coins/images/28542/large/l7jRo-5-_400x400.jpg',3418,0.1204250000,0.00000200,2540.16,771102.00,0.1227590000,0.1140150000,6403188.49,20000000.00,6.8000000000,1676505600,0.0010570000,-1.53,0.89,-7.29,-22.85,'','2024-11-05 14:56:30','',NULL),(3421,'OceanEX','OCE','oceanex','https://coin-images.coingecko.com/coins/images/4963/large/oceanex.jpg',3419,0.0001110000,0.00000000,21.15,775728.00,0.0001120000,0.0001100000,7000000000.00,10000000000.00,0.0164060000,1619973585,-0.0000010000,0.00,-1.27,-10.00,2.80,'','2024-11-05 14:56:30','',NULL),(3422,'The Three Kingdoms','TTK','the-three-kingdoms','https://coin-images.coingecko.com/coins/images/18948/large/TTK_-_Square_Icon_01.png',3420,0.0009420000,0.00000000,540.82,774608.00,0.0010630000,0.0009380000,824258194.11,1000000000.00,0.6019690000,1634126927,-0.0001080000,0.21,-10.25,8.30,348.26,'','2024-11-05 14:56:30','',NULL),(3423,'ElonRWA','ELONRWA','elonrwa','https://coin-images.coingecko.com/coins/images/36970/large/elonrwa.png',3421,0.0000360000,0.00000000,2826.24,770406.00,0.0000370000,0.0000350000,21348066927.79,69696969696.00,0.0002780000,1713409980,0.0000000000,-1.69,0.29,-4.15,-8.62,'','2024-11-05 14:56:30','',NULL),(3424,'DegenAds','DEGEN','degenads','https://coin-images.coingecko.com/coins/images/50220/large/9dbd486f9b69c405cd7b82f824c08717.jpg',3422,0.0076840000,0.00000000,14170.04,768428.00,0.0085270000,0.0062380000,100000000.00,100000000.00,0.0160770000,1730497812,0.0014330000,-2.00,22.93,268.12,1514.50,'','2024-11-05 14:56:30','',NULL),(3425,'Forward','FORWARD','forward','https://coin-images.coingecko.com/coins/images/20866/large/182860872_110384464503974_4805876988713020861_n.png',3423,0.0010920000,0.00000000,151796.00,773030.00,0.0011390000,0.0010850000,707912570.02,5000000000.00,0.0228480000,1707250129,-0.0000470000,0.50,-4.10,-16.22,-10.14,'','2024-11-05 14:56:30','',NULL),(3426,'Colon','COLON','colon','https://coin-images.coingecko.com/coins/images/39738/large/logo2.jpg',3424,0.0007790000,0.00000000,62405.00,770296.00,0.0007940000,0.0006820000,981455447.69,981455447.69,0.0110150000,1723922093,0.0000260000,-1.34,3.46,-17.72,-33.53,'','2024-11-05 14:56:30','',NULL),(3427,'Crashout','CRASHOUT','crashout','https://coin-images.coingecko.com/coins/images/50899/large/2024-10-19_19.16.31_%281%29.jpg',3425,0.0007990000,0.00000000,70810.00,767702.00,0.0008130000,0.0006760000,999996243.15,999996243.15,0.0021510000,1729527517,0.0000680000,6.57,9.27,-8.28,0.00,'','2024-11-05 14:56:30','',NULL),(3428,'Binamon','BMON','binamon','https://coin-images.coingecko.com/coins/images/16346/large/bmon.png',3426,0.0045070000,0.00000000,5427.45,767615.00,0.0045790000,0.0044740000,170194929.16,228619895.81,0.8131570000,1629705687,-0.0000110000,-1.12,-0.24,-4.90,0.58,'','2024-11-05 14:56:30','',NULL),(3429,'XP Network','XPNET','xp-network','https://coin-images.coingecko.com/coins/images/18363/large/200.png',3427,0.0013260000,0.00000000,22833.00,764355.00,0.0013430000,0.0013110000,576722854.00,1000000000.00,0.1148590000,1635886161,-0.0000080000,-1.06,-0.58,-5.69,-8.40,'','2024-11-05 14:56:30','',NULL),(3430,'AurusX','AX','aurusx','https://coin-images.coingecko.com/coins/images/27871/large/AurusX_token_2D.jpg',3428,0.2673400000,0.00000400,4474.03,765696.00,0.2851340000,0.2663870000,2853891.44,30000000.00,3.6800000000,1668177633,-0.0146450000,-2.37,-5.19,-12.60,-10.85,'','2024-11-05 14:56:30','',NULL),(3431,'Skill Issue','SKILL','skill-issue','https://coin-images.coingecko.com/coins/images/50338/large/mockup_3_%281%29.jpg',3429,0.0007670000,0.00000000,47745.00,765663.00,0.0009880000,0.0006680000,998702185.17,998702185.17,0.0020440000,1728639707,-0.0002210000,2.13,-22.37,24.53,3.79,'','2024-11-05 14:56:30','',NULL),(3432,'Savings USX','SUSX','savings-usx','https://coin-images.coingecko.com/coins/images/39895/large/IMG_7024.png',3430,1.0370000000,0.00001500,5874.09,765537.00,1.0390000000,1.0320000000,741322.82,741322.82,1.0530000000,1729271705,0.0019810000,0.24,0.19,0.24,0.73,'','2024-11-05 14:56:30','',NULL),(3433,'Kibble','KIBBLE','kibble','https://coin-images.coingecko.com/coins/images/36444/large/logo-32x32.png',3431,0.0044250000,0.00000000,4562.94,760533.00,0.0046140000,0.0044200000,171859005.62,989407738.35,0.0511580000,1712723899,-0.0001770000,-1.93,-3.84,-15.82,-25.71,'','2024-11-05 14:56:30','',NULL),(3434,'Kintsugi','KINT','kintsugi','https://coin-images.coingecko.com/coins/images/22045/large/Kintsugi_logo-150x150.jpeg',3432,0.2642620000,0.00000400,2284.08,762599.00,0.2919760000,0.2614310000,2885765.56,10000000.00,65.4200000000,1641558124,-0.0120970000,-1.41,-4.38,-5.49,-26.37,'','2024-11-05 14:56:30','',NULL),(3435,'TAGGR','TAGGR','taggr','https://coin-images.coingecko.com/coins/images/33802/large/tagg_icon.png',3433,2.4300000000,0.00003500,1495.28,763173.00,2.5400000000,2.3800000000,313974.00,314337.42,50.2600000000,1708184923,-0.0907030000,-0.29,-3.60,-18.80,-46.70,'','2024-11-05 14:56:30','',NULL),(3436,'SCHIZO','SCHIZO','schizo','https://coin-images.coingecko.com/coins/images/39523/large/photo_2024-07-24_00-42-32.jpg',3434,0.0007620000,0.00000000,104800.00,761189.00,0.0008220000,0.0004140000,999992830.00,999999999.00,0.0023430000,1729093698,0.0002620000,3.47,52.28,-12.96,445.24,'','2024-11-05 14:56:30','',NULL),(3437,'DaTa eXchange DTX','DTX','databroker-dao','https://coin-images.coingecko.com/coins/images/2920/large/dtx.png',3435,0.0033720000,0.00000000,98.42,758631.00,0.0035920000,0.0022040000,225000000.00,225000000.00,0.1914620000,1640789858,0.0011500000,-5.78,51.79,82.43,255.03,'','2024-11-05 14:56:30','',NULL),(3438,'Kava Swap','SWP','kava-swap','https://coin-images.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png',3436,0.0033840000,0.00000000,140145.00,758697.00,0.0034130000,0.0033820000,224218737.00,250000000.00,3.4600000000,1637124505,-0.0000170000,-0.13,-0.50,-5.78,-19.48,'','2024-11-05 14:56:30','',NULL),(3439,'Sekuya Multiverse','SKYA','sekuya-2','https://coin-images.coingecko.com/coins/images/38096/large/200_Transparan.png',3437,0.0029360000,0.00000000,74938.00,755908.00,0.0029310000,0.0026680000,257620114.48,1000000000.00,0.0254400000,1716520498,0.0002480000,1.16,9.24,-4.50,-18.54,'','2024-11-05 14:56:30','',NULL),(3440,'Suite','SUITE','suite-2','https://coin-images.coingecko.com/coins/images/50567/large/Suite.png',3438,0.0752510000,0.00000100,25492.00,754845.00,0.1131540000,0.0583420000,10000000.00,10000000.00,0.2630880000,1728644078,-0.0212460000,0.27,-22.02,6.63,0.00,'','2024-11-05 14:56:30','',NULL),(3441,'Web3Frontier','W3F','web3frontier','https://coin-images.coingecko.com/coins/images/33192/large/w3f-cg.png',3439,3.4400000000,0.00005000,71657.00,750759.00,3.4800000000,3.3400000000,218008.00,100000000.00,5.8500000000,1729265940,0.0417820000,-0.35,1.23,-3.68,10.27,'','2024-11-05 14:56:30','',NULL),(3442,'Materium','MTRM','materium','https://coin-images.coingecko.com/coins/images/24613/large/mtrm.png',3440,0.0397960000,0.00000100,1393.20,753147.00,0.0405670000,0.0353560000,18840778.00,18840778.00,1.0190000000,1649418541,0.0038800000,-1.37,10.80,4.42,6.12,'','2024-11-05 14:56:30','',NULL),(3443,'Paysenger EGO','EGO','paysenger-ego','https://coin-images.coingecko.com/coins/images/30375/large/paysenger.jpg',3441,0.0069450000,0.00000000,405185.00,752990.00,0.0071110000,0.0069180000,108104777.00,500000000.00,0.1311780000,1710922906,-0.0001150000,-0.51,-1.62,-16.33,-30.09,'','2024-11-05 14:56:30','',NULL),(3444,'Vector Finance','VTX','vector-finance','https://coin-images.coingecko.com/coins/images/24001/large/token-icon-brand2000px.png',3442,0.0138330000,0.00000000,172.44,752554.00,0.0140170000,0.0129990000,54125908.98,54125908.98,1.6000000000,1649391051,0.0003210000,-0.32,2.38,-20.84,-34.66,'','2024-11-05 14:56:30','',NULL),(3445,'Vela Token','VELA','vela-token','https://coin-images.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png',3443,0.0402390000,0.00000100,3659559.00,748751.00,0.0650770000,0.0338870000,18583332.00,35000000.00,7.6700000000,1676893230,-0.0014860000,-9.39,-3.56,-48.77,-78.35,'','2024-11-05 14:56:30','',NULL),(3446,'FourCoin','FOUR','fourcoin','https://coin-images.coingecko.com/coins/images/30167/large/fourcoin.jpeg',3444,0.0000020000,0.00000000,379272.00,747151.00,0.0000020000,0.0000020000,444000000000.00,444000000000.00,0.0000960000,1683634854,0.0000000000,-0.47,-1.60,-10.78,-9.23,'','2024-11-05 14:56:30','',NULL),(3447,'NOT A CULT','CULT','not-a-cult','https://coin-images.coingecko.com/coins/images/51106/large/Logo_final.png',3445,0.0007480000,0.00000000,20243.00,749198.00,0.0008130000,0.0006410000,1000000000.00,1000000000.00,0.0015840000,1730123699,-0.0000090000,-2.52,-1.13,-50.92,0.00,'','2024-11-05 14:56:30','',NULL),(3448,'Stooges','STOG','stooges','https://coin-images.coingecko.com/coins/images/37974/large/rsz_img_20240518_003502_514.jpg',3446,0.0002500000,0.00000000,3924.00,748775.00,0.0002520000,0.0002370000,2999997635.87,2999997635.87,0.0012030000,1718209312,0.0000010000,-0.28,0.32,-8.47,32.68,'','2024-11-05 14:56:30','',NULL),(3449,'Aion','AION','aion','https://coin-images.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png',3447,0.0013800000,0.00000000,15.28,745894.00,0.0014050000,0.0013860000,540396788.00,540398219.00,11.3100000000,1515456000,-0.0000190000,-0.60,-1.35,0.11,-16.47,'','2024-11-05 14:56:30','',NULL),(3450,'ElmoERC','ELMO','elmoerc','https://coin-images.coingecko.com/coins/images/30261/large/elmologo-21.png',3448,0.0024420000,0.00000000,1628.26,747044.00,0.0024610000,0.0021620000,305947297.71,305947297.71,0.0303500000,1685907315,0.0002460000,-0.18,11.18,-6.89,-21.64,'','2024-11-05 14:56:30','',NULL),(3451,'BabyMarvin Inu','BABYMARVIN','babymarvin-inu','https://coin-images.coingecko.com/coins/images/51146/large/1000229291.jpg',3449,0.0000020000,0.00000000,1026.04,746735.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000040000,1730476783,0.0000000000,-3.97,-3.33,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3452,'Hyve','HYVE','hyve','https://coin-images.coingecko.com/coins/images/13072/large/bAe1G-lD_400x400.png',3450,0.0124620000,0.00000000,139821.00,741081.00,0.0132460000,0.0122650000,57928252.27,100000000.00,0.7568650000,1634265943,-0.0006320000,-3.72,-4.83,-0.44,-18.89,'','2024-11-05 14:56:30','',NULL),(3453,'SpiritSwap','SPIRIT','spiritswap','https://coin-images.coingecko.com/coins/images/15118/large/token-icon_m.png',3451,0.0013200000,0.00000000,2818.72,744712.00,0.0013450000,0.0011630000,563134451.11,1000000000.00,0.6381130000,1633724040,0.0000670000,-1.02,5.31,-19.42,-42.78,'','2024-11-05 14:56:30','',NULL),(3454,'GroveCoin','GRV','grove','https://coin-images.coingecko.com/coins/images/25549/large/200x200.png',3452,0.0099200000,0.00000000,60678.00,738517.00,0.0100960000,0.0097900000,74450834.65,79200835.41,1.6300000000,1673804148,-0.0001740000,0.23,-1.72,-9.79,-16.68,'','2024-11-05 14:56:30','',NULL),(3455,'Waves Ducks','EGG','waves-ducks','https://coin-images.coingecko.com/coins/images/17298/large/200x200_pixel.png',3453,8.4500000000,0.00012200,807.06,743644.00,8.7300000000,7.4600000000,87953.74,989212.00,3737.5200000000,1631141169,-0.2750090000,0.32,-3.15,-23.83,34.77,'','2024-11-05 14:56:30','',NULL),(3456,'BendDAO','BEND','benddao','https://coin-images.coingecko.com/coins/images/22829/large/benddao.PNG',3454,0.0003600000,0.00000000,110445.00,743583.00,0.0003610000,0.0003530000,2072004556.27,10000000000.00,0.1277540000,1650868151,0.0000030000,-0.30,0.89,-3.67,-18.43,'','2024-11-05 14:56:30','',NULL),(3457,'CrowdSwap','CROWD','crowdswap','https://coin-images.coingecko.com/coins/images/23928/large/icon_192.png',3455,0.0028290000,0.00000000,9486.31,743298.00,0.0029350000,0.0026500000,262631549.54,609000000.00,0.3023110000,1659516300,-0.0000620000,0.90,-2.15,-7.69,-30.39,'','2024-11-05 14:56:30','',NULL),(3458,'KCCPad','KCCPAD','kccpad','https://coin-images.coingecko.com/coins/images/16994/large/kcc.png',3456,0.0023470000,0.00000000,2.19,742248.00,0.0000000000,0.0000000000,316190390.33,316190390.33,0.4426330000,1635379814,0.0000000000,0.00,0.00,-1.58,-3.39,'','2024-11-05 14:56:30','',NULL),(3459,'Omni','OMNI','omni','https://coin-images.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png',3457,1.2000000000,0.00001700,2.02,741772.00,0.0000000000,0.0000000000,618140.00,618140.00,187.5800000000,1388016000,0.0000000000,0.00,0.00,0.00,-14.28,'','2024-11-05 14:56:30','',NULL),(3460,'Para','PARA','paratoken-2','https://coin-images.coingecko.com/coins/images/24652/large/para.jpg',3458,0.0000210000,0.00000000,13.03,741472.00,0.0000000000,0.0000000000,34692262409.00,100000000000.00,0.0020160000,1649131824,0.0000000000,0.00,0.00,-3.25,6.96,'','2024-11-05 14:56:30','',NULL),(3461,'Cyberperp','CYB','cyberperp','https://coin-images.coingecko.com/coins/images/50561/large/Logo_black.png',3459,0.7197720000,0.00001000,15103.30,740142.00,0.7345830000,0.6949350000,1027194.95,10000000.00,0.8839910000,1728988357,-0.0000360000,-1.91,0.00,-9.08,0.00,'','2024-11-05 14:56:30','',NULL),(3462,'Fable Of The Dragon','TYRANT','fable-of-the-dragon','https://coin-images.coingecko.com/coins/images/27911/large/image_%283%29.png',3460,0.0740190000,0.00000100,102.17,740193.00,0.0744910000,0.0711010000,10000000.00,10000000.00,0.9655670000,1670059485,0.0005140000,0.13,0.70,-5.96,-0.61,'','2024-11-05 14:56:30','',NULL),(3463,'Enigma','ENG','enigma','https://coin-images.coingecko.com/coins/images/1007/large/enigma-logo.png',3461,0.0089540000,0.00000000,142726.00,739920.00,0.0090060000,0.0086020000,82717911.64,150000000.00,8.1900000000,1515542400,0.0002220000,-0.07,2.55,-2.68,10.35,'','2024-11-05 14:56:30','',NULL),(3464,'Hello Pets','PET','battle-pets','https://coin-images.coingecko.com/coins/images/14354/large/hello_pets.jpg',3462,0.0375610000,0.00000100,58327.00,738049.00,0.0378670000,0.0374370000,19658010.58,60000000.00,1.8300000000,1619978575,-0.0001300000,0.08,-0.34,-0.35,-11.58,'','2024-11-05 14:56:30','',NULL),(3465,'Nobiko Coin','LONG','nobiko-coin','https://coin-images.coingecko.com/coins/images/36651/large/AYABiqKuTh9Va5Aqc6AujFevHwDGmECGQiFmKW5g3K4Z.jpg',3463,0.0007320000,0.00000000,25626.00,737769.00,0.0007870000,0.0006730000,998369597.47,998369597.47,0.0201060000,1718045365,-0.0000510000,-0.85,-6.54,-36.40,16.06,'','2024-11-05 14:56:30','',NULL),(3466,'Zapicorn','ZAPI','zapicorn','https://coin-images.coingecko.com/coins/images/33153/large/New_PFP_V3_-_200x200.png',3464,0.0007930000,0.00000000,657.66,735669.00,0.0007960000,0.0007710000,927957895.50,927957895.50,0.0049880000,1708698610,0.0000070000,0.00,0.91,-13.87,-4.65,'','2024-11-05 14:56:30','',NULL),(3467,'Kryptomon','KMON','kryptomon','https://coin-images.coingecko.com/coins/images/17886/large/kryptomon.png',3465,0.0008330000,0.00000000,20424.00,736661.00,0.0008440000,0.0007970000,884845468.00,1000000000.00,0.2277160000,1637187817,0.0000100000,-0.02,1.26,-2.21,-10.03,'','2024-11-05 14:56:30','',NULL),(3468,'VCGamers','VCG','vcgamers','https://coin-images.coingecko.com/coins/images/22371/large/VCG-Token-Logo-PNG.png',3466,0.0073440000,0.00000000,27.20,734414.00,0.0078090000,0.0073360000,99998911.00,100000000.00,0.1922500000,1644743399,-0.0001240000,-0.12,-1.66,-6.56,-1.75,'','2024-11-05 14:56:30','',NULL),(3469,'Cyber Arena','CAT','cyber-arena','https://coin-images.coingecko.com/coins/images/30589/large/Coin-200x200_%281%29.png',3467,0.0004230000,0.00000000,41188.00,734409.00,0.0004330000,0.0004040000,1730000000.00,5000000000.00,0.0042140000,1701597910,0.0000170000,-1.46,4.16,-1.66,-14.73,'','2024-11-05 14:56:30','',NULL),(3470,'LUBE','LUBE','lube','https://coin-images.coingecko.com/coins/images/33070/large/Lube2-icon-200x200.png',3468,0.0000110000,0.00000000,3949.39,734292.00,0.0000110000,0.0000110000,69000000000.00,69000000000.00,0.0003520000,1710365918,-0.0000010000,-0.05,-5.89,-13.53,23.27,'','2024-11-05 14:56:30','',NULL),(3471,'Polygon zkEVM Bridged DAI (Polygon zkEVM)','DAI','polygon-zkevm-bridged-dai-polygon-zkevm','https://coin-images.coingecko.com/coins/images/39806/large/dai.png',3469,0.9989100000,0.00001400,2567.38,734250.00,1.0060000000,0.9955150000,737015.03,737015.03,1.0270000000,1725901280,0.0002080000,-0.04,0.02,-0.03,-0.06,'','2024-11-05 14:56:30','',NULL),(3472,'EVA Intelligence','EVAI','eva-intelligence','https://coin-images.coingecko.com/coins/images/50890/large/Eva-logo-200px.png',3470,0.0433480000,0.00000100,3989.03,728249.00,0.0464090000,0.0423790000,16800000.00,21000000.00,0.6622220000,1729545343,-0.0030610000,-1.50,-6.60,-38.87,0.00,'','2024-11-05 14:56:30','',NULL),(3473,'SHARPEI','SHAR','sharpei','https://coin-images.coingecko.com/coins/images/51098/large/SHARPEI.png',3471,0.0008150000,0.00000000,10807.73,733387.00,0.0008310000,0.0007840000,899985147.89,899985147.89,0.0013140000,1730087367,-0.0000130000,-1.34,-1.52,-30.66,0.00,'','2024-11-05 14:56:30','',NULL),(3474,'Blacky','BLACKY','blacky','https://coin-images.coingecko.com/coins/images/34334/large/geckologo.png',3472,0.0129180000,0.00000000,864.62,731004.00,0.0132220000,0.0114530000,56444544.94,56444544.94,0.0260080000,1728968124,0.0004600000,-1.06,3.69,-27.91,-3.60,'','2024-11-05 14:56:30','',NULL),(3475,'Merkle Trade','MKL','merkle-trade','https://coin-images.coingecko.com/coins/images/50274/large/_MKL_Symbol.png',3473,0.0847810000,0.00000100,17302.78,733216.00,0.0911170000,0.0759620000,8691711.00,100000000.00,0.1024610000,1729605011,0.0074970000,-0.87,9.70,8.30,0.00,'','2024-11-05 14:56:30','',NULL),(3476,'dark maga','DMAGA','dark-maga-2','https://coin-images.coingecko.com/coins/images/50583/large/IMG_0005.png',3474,0.0000020000,0.00000000,121889.00,732512.00,0.0000020000,0.0000010000,420640000000.00,420640000000.00,0.0000060000,1729187805,0.0000000000,1.81,0.58,-24.03,0.00,'','2024-11-05 14:56:30','',NULL),(3477,'PEENO','PEENO','peeno','https://coin-images.coingecko.com/coins/images/50457/large/Peeno_Logo_1.png',3475,0.0007290000,0.00000000,22032.00,731568.00,0.0008160000,0.0006690000,1000000000.00,1000000000.00,0.0015400000,1729668211,-0.0000850000,-1.68,-10.39,-22.97,75.99,'','2024-11-05 14:56:30','',NULL),(3478,'Conic','CNC','conic-finance','https://coin-images.coingecko.com/coins/images/24747/large/cnc.png',3476,0.1247900000,0.00000200,70032.00,731268.00,0.1305300000,0.1243940000,5859971.55,7562516.89,12.2200000000,1677712512,-0.0004660000,-0.24,-0.37,9.05,-40.04,'','2024-11-05 14:56:30','',NULL),(3479,'Galvan','IZE','galvan','https://coin-images.coingecko.com/coins/images/29442/large/Galvan_%28IZE%29.png',3477,0.0001390000,0.00000000,2743.74,726733.00,0.0001540000,0.0001360000,5222117758.41,5222117758.41,0.0070370000,1683188989,-0.0000080000,-1.36,-5.75,-25.56,-31.78,'','2024-11-05 14:56:30','',NULL),(3480,'Chad Coin','CHAD','chad-coin','https://coin-images.coingecko.com/coins/images/29863/large/Elipsa_3_1500x1500.png',3478,0.0000030000,0.00000000,97.03,729690.00,0.0000030000,0.0000030000,235000000000.00,235000000000.00,0.0000240000,1681921243,0.0000000000,0.16,-1.77,-25.44,-55.34,'','2024-11-05 14:56:30','',NULL),(3481,'Popo','POPO','popo-2','https://coin-images.coingecko.com/coins/images/50853/large/Popo_logo_%281%29.jpg',3479,0.0007290000,0.00000000,243789.00,728410.00,0.0007970000,0.0005580000,999963307.42,999963307.42,0.0034050000,1729856360,-0.0000430000,-1.36,-5.56,-64.35,0.00,'','2024-11-05 14:56:30','',NULL),(3482,'XMON','XMON','xmon','https://coin-images.coingecko.com/coins/images/14008/large/xmon_logo.png',3480,287.3600000000,0.00413700,513.23,725359.00,312.9800000000,287.5000000000,2524.22,10000.00,86227.0000000000,1641920001,-17.3490800000,-0.57,-5.69,-16.64,-42.54,'','2024-11-05 14:56:30','',NULL),(3483,'HarryPotterObamaPacMan8Inu','XRP','harrypotterobamapacman8inu','https://coin-images.coingecko.com/coins/images/31241/large/Pacman_Logo200x200.png',3481,0.0086090000,0.00000000,8547.81,727207.00,0.0086640000,0.0072720000,84470217.00,84470217.00,1.2400000000,1692504045,0.0012140000,0.13,16.41,-2.66,154.18,'','2024-11-05 14:56:30','',NULL),(3484,'Ikigai','IKIGAI','ikigai','https://coin-images.coingecko.com/coins/images/39434/large/Ikigai_logo.jpg',3482,0.0008850000,0.00000000,159292.00,726822.00,0.0009040000,0.0008790000,821460640.52,821460640.52,0.0041180000,1722515503,0.0000000000,0.00,-0.03,-17.81,11.44,'','2024-11-05 14:56:30','',NULL),(3485,'Honest','HNST','honest-mining','https://coin-images.coingecko.com/coins/images/7345/large/honest-mining.png',3483,0.0053230000,0.00000000,1962.02,723876.00,0.0053990000,0.0052520000,136000000.00,400000000.00,0.1402280000,1560902403,-0.0000020000,-0.11,-0.05,-3.55,-11.26,'','2024-11-05 14:56:30','',NULL),(3486,'Izumi-chan','IZUMI','izumi-chan','https://coin-images.coingecko.com/coins/images/51226/large/New_logo.png',3484,0.0000020000,0.00000000,71879.00,717510.00,0.0000020000,0.0000010000,420690000000.00,420690000000.00,0.0000040000,1730541641,0.0000000000,-1.72,14.83,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3487,'Alvey Chain','WALV','alvey-chain','https://coin-images.coingecko.com/coins/images/26964/large/logo200x200.png',3485,0.0062150000,0.00000000,180180.00,723804.00,0.0067560000,0.0060910000,116771480.36,152312732.00,0.1853300000,1661525445,-0.0005420000,0.27,-8.02,-22.37,-46.38,'','2024-11-05 14:56:30','',NULL),(3488,'GameXT','GMX','gamext','https://coin-images.coingecko.com/coins/images/51113/large/CoinGecko_200x200_%281%29_%281%29.png',3486,0.0003810000,0.00000000,1176.13,722091.00,0.0003890000,0.0003730000,1900000000.00,2000000000.00,0.0005260000,1730250530,-0.0000060000,-0.58,-1.55,-13.04,0.00,'','2024-11-05 14:56:30','',NULL),(3489,'Sanin Inu','SANI','sanin-inu','https://coin-images.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg',3487,0.0000010000,0.00000000,675.88,722883.00,0.0000010000,0.0000010000,883242130296.91,883242130296.91,0.0000240000,1710375074,0.0000000000,0.14,-0.01,-16.00,27.20,'','2024-11-05 14:56:30','',NULL),(3490,'Source','SOURCE','source','https://coin-images.coingecko.com/coins/images/32553/large/Source.png',3488,0.0014670000,0.00000000,1790.50,722423.00,0.0014690000,0.0011930000,491677402.53,507465784.16,0.0793370000,1711003685,0.0000010000,0.84,0.04,-12.78,-73.49,'','2024-11-05 14:56:30','',NULL),(3491,'Metastrike','MTS','metastrike','https://coin-images.coingecko.com/coins/images/22892/large/weD5ZQkc_400x400.jpg',3489,0.0028210000,0.00000000,62946.00,722334.00,0.0029350000,0.0027320000,256700515.72,565000000.00,0.7734220000,1643218503,0.0000260000,-0.83,0.93,0.76,1.82,'','2024-11-05 14:56:30','',NULL),(3492,'Bistroo','BIST','bistroo','https://coin-images.coingecko.com/coins/images/15645/large/bistroo.png',3490,0.0133920000,0.00000000,372.94,721672.00,0.0136550000,0.0132920000,53881760.15,100000000.00,0.2574430000,1621415666,-0.0002310000,-0.09,-1.70,-4.28,-16.88,'','2024-11-05 14:56:30','',NULL),(3493,'TrumpsFight','TRUMPSFIGH','trumpsfight','https://coin-images.coingecko.com/coins/images/50796/large/IMG_2779.jpeg',3491,0.0153280000,0.00000000,4621.08,721397.00,0.0156140000,0.0147130000,47000000.00,47000000.00,0.0245470000,1730424289,0.0004000000,-1.50,2.68,2.43,0.00,'','2024-11-05 14:56:30','',NULL),(3494,'PONK','PONK','ponk-2','https://coin-images.coingecko.com/coins/images/50511/large/PONK.PNG',3492,0.0007200000,0.00000000,87286.00,719721.00,0.0009130000,0.0006420000,999929636.62,999929636.62,0.0036460000,1728878331,-0.0001940000,4.53,-21.19,-46.80,221.12,'','2024-11-05 14:56:30','',NULL),(3495,'Silly Goose','GOO','silly-goose','https://coin-images.coingecko.com/coins/images/35832/large/A3QjTsho_400x400.jpg',3493,0.0007190000,0.00000000,3884.72,719636.00,0.0007280000,0.0006720000,999962263.00,999962263.00,0.0317460000,1710608373,0.0000420000,-0.72,6.18,-4.66,4.91,'','2024-11-05 14:56:30','',NULL),(3496,'Trump Mania','TMANIA','t-mania-sol','https://coin-images.coingecko.com/coins/images/38352/large/Untitled_design-16.png',3494,0.0007300000,0.00000000,154518.00,729578.00,0.0008280000,0.0005350000,999992577.00,999992577.00,0.0433330000,1717339538,0.0001950000,5.30,36.39,-2.16,167.84,'','2024-11-05 14:56:30','',NULL),(3497,'Fabwelt','WELT','fabwelt','https://coin-images.coingecko.com/coins/images/20505/large/welt.PNG',3495,0.0033490000,0.00000000,44748.00,722298.00,0.0033910000,0.0033070000,215068938.86,500000000.00,0.1034120000,1638488310,0.0000030000,0.11,0.09,-6.81,-23.58,'','2024-11-05 14:56:30','',NULL),(3498,'Wonderman Nation','WNDR','wonderman-nation','https://coin-images.coingecko.com/coins/images/25461/large/Wonderman_Logo_Menu.png',3495,0.0158620000,0.00000000,6235.15,718224.00,0.0167520000,0.0156450000,45366029.31,500000000.00,0.3276950000,1652098847,-0.0008550000,-0.86,-5.12,-12.05,13.71,'','2024-11-05 14:56:30','',NULL),(3499,'Aimbot AI','AIMBOT','aimbot','https://coin-images.coingecko.com/coins/images/31200/large/200x200.jpg',3496,0.7176460000,0.00001000,708.84,717646.00,0.7265530000,0.7060420000,1000000.00,1000000.00,20.9300000000,1693485295,-0.0089070000,0.00,-1.23,-6.29,-22.12,'','2024-11-05 14:56:30','',NULL),(3500,'NUSA','NUSA','nusa-finance','https://coin-images.coingecko.com/coins/images/27967/large/Asset_1_2x.png',3497,8.2700000000,0.00011900,8.17,717432.00,8.2800000000,8.0300000000,86706.52,109948.78,28.2800000000,1667459856,0.0940830000,0.00,1.15,-7.97,-2.84,'','2024-11-05 14:56:30','',NULL),(3501,'XSwap Protocol','XSP','xswap-protocol','https://coin-images.coingecko.com/coins/images/20696/large/sCokBB2.png',3498,0.0002990000,0.00000000,38379.00,716428.00,0.0003050000,0.0002970000,2397019873.00,13000000000.00,0.0145110000,1638326093,0.0000000000,-0.79,-0.06,-7.81,-19.21,'','2024-11-05 14:56:30','',NULL),(3502,'Merge','MERGE','merge','https://coin-images.coingecko.com/coins/images/8769/large/Merge_Icon_Colored.png',3499,0.0079820000,0.00000000,90.76,710448.00,0.0080760000,0.0006690000,89004501.70,100000000.00,0.0912760000,1630390076,0.0047550000,-0.49,147.34,765.02,634.08,'','2024-11-05 14:56:30','',NULL),(3503,'Bill the Bear','BILL','bill-the-bear','https://coin-images.coingecko.com/coins/images/39290/large/BILL_THE_BEAR.jpg',3501,0.0000010000,0.00000000,1499407.00,710105.00,0.0000010000,0.0000010000,888887628275.00,888887628275.00,0.0000530000,1722034005,0.0000000000,0.32,5.71,-13.29,-12.31,'','2024-11-05 14:56:30','',NULL),(3504,'DEEPSPACE','DPS','deepspace','https://coin-images.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg',3502,0.0118670000,0.00000000,1695.06,710489.00,0.0120010000,0.0115270000,59846390.47,89106056.49,0.8742760000,1636832999,-0.0000400000,-0.84,-0.33,-14.98,-13.97,'','2024-11-05 14:56:30','',NULL),(3505,'Arcade','ARC','arcade-2','https://coin-images.coingecko.com/coins/images/36682/large/Arcade_200_x_200.png',3503,0.0302370000,0.00000000,49545.00,704024.00,0.0316360000,0.0263200000,23321448.39,800000000.00,0.1912310000,1713180417,0.0036820000,-1.53,13.86,9.31,0.48,'','2024-11-05 14:56:30','',NULL),(3506,'Hanbao','HANBAO','hanbao','https://coin-images.coingecko.com/coins/images/51102/large/Hanbao.jpeg',3504,0.0007000000,0.00000000,51483.00,699884.00,0.0008880000,0.0007000000,999976729.09,999976729.09,0.0010730000,1730117931,-0.0001850000,-2.51,-20.91,-25.77,0.00,'','2024-11-05 14:56:30','',NULL),(3507,'Cybria','CYBA','cybria','https://coin-images.coingecko.com/coins/images/31694/large/Cybria_Logo_200x200.png',3505,0.0008860000,0.00000000,52920.00,728493.00,0.0009540000,0.0008760000,793435365.02,1000000000.00,0.0158040000,1703239834,-0.0000670000,0.40,-7.03,-7.48,-54.13,'','2024-11-05 14:56:30','',NULL),(3508,'Ryo Currency','RYO','ryo','https://coin-images.coingecko.com/coins/images/5046/large/roy-logo.png',3506,0.0129430000,0.00000000,3202.77,704682.00,0.0140180000,0.0129120000,54506239.86,88188888.00,0.3283200000,1619208275,-0.0004980000,-7.29,-3.71,-13.10,19.69,'','2024-11-05 14:56:30','',NULL),(3509,'UXD Stablecoin','UXD','uxd-stablecoin','https://coin-images.coingecko.com/coins/images/22850/large/UXD-White.png',3507,1.0020000000,0.00001400,22076.00,701877.00,1.0040000000,0.9967100000,702610.07,8999954.59,5.0300000000,1700690988,0.0003680000,0.23,0.04,-0.04,0.05,'','2024-11-05 14:56:30','',NULL),(3510,'Thorus','THO','thorus','https://coin-images.coingecko.com/coins/images/22297/large/THO_200x200.png',3508,0.0606740000,0.00000100,0.00,684518.00,0.0000000000,0.0000000000,11281948.02,34701512.59,1.9100000000,1641594171,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3511,'Pakcoin','PAK','pakcoin','https://coin-images.coingecko.com/coins/images/607/large/pakcoin.png',3508,0.0085640000,0.00000000,10903.64,702400.00,0.0089670000,0.0084920000,81920974.89,182000000.00,0.0483420000,1515628800,-0.0003420000,-0.21,-3.84,13.27,235.55,'','2024-11-05 14:56:30','',NULL),(3512,'Graviton','GRAV','graviton','https://coin-images.coingecko.com/coins/images/24818/large/Graviton_-_Blue_200x200i.png',3509,0.0006870000,0.00000000,141.01,698577.00,0.0006920000,0.0006550000,1019923163.14,2697613576.11,0.2560120000,1649058752,0.0000090000,-0.09,1.29,-15.37,-47.18,'','2024-11-05 14:56:30','',NULL),(3513,'Andy','ANDY','andy-3','https://coin-images.coingecko.com/coins/images/39241/large/IMG_1473.jpeg',3510,0.0000700000,0.00000000,77261.00,701097.00,0.0000750000,0.0000690000,10000000000.00,10000000000.00,0.0016420000,1721314648,-0.0000020000,-0.82,-2.20,-21.14,-38.08,'','2024-11-05 14:56:30','',NULL),(3514,'Paladin','PAL','paladin','https://coin-images.coingecko.com/coins/images/24558/large/Circle-Logo.png',3511,0.0359190000,0.00000100,1224.96,700841.00,0.0363740000,0.0354490000,19418499.78,50000000.00,1.4400000000,1649020477,-0.0003930000,-0.56,-1.08,-9.09,-12.70,'','2024-11-05 14:56:30','',NULL),(3515,'Morphex','MPX','mpx','https://coin-images.coingecko.com/coins/images/28965/large/mpx_logo_256.png',3512,0.0314970000,0.00000000,869.69,700748.00,0.0323630000,0.0279170000,22128024.00,48380478.58,1.4500000000,1677503919,0.0012580000,-2.68,4.16,-6.66,10.56,'','2024-11-05 14:56:30','',NULL),(3516,'Karat','KAT','karat','https://coin-images.coingecko.com/coins/images/31834/large/coin1.png',3513,0.0006420000,0.00000000,33195.00,698173.00,0.0006660000,0.0006360000,1090715670.00,1960263502.25,0.0168550000,1708265786,-0.0000050000,-0.38,-0.73,0.43,-1.40,'','2024-11-05 14:56:30','',NULL),(3517,'Trava Finance','TRAVA','trava-finance','https://coin-images.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png',3514,0.0001800000,0.00000000,95022.00,696615.00,0.0001820000,0.0001740000,3865148261.14,5000000000.00,0.0461620000,1632083834,-0.0000020000,-0.69,-1.11,-19.23,-26.06,'','2024-11-05 14:56:30','',NULL),(3518,'Hummingbot','HBOT','hummingbot','https://coin-images.coingecko.com/coins/images/21717/large/PDPuf0tJ_400x400.jpg',3515,0.0012610000,0.00000000,1162.78,697418.00,0.0023110000,0.0009560000,553268062.02,1000000000.00,0.3265600000,1640735581,0.0001390000,29.85,12.37,-7.68,-42.88,'','2024-11-05 14:56:30','',NULL),(3519,'Wild Goat Coin','WGC','wild-goat-coin-2','https://coin-images.coingecko.com/coins/images/37966/large/COIN_200x200.png',3516,0.0000980000,0.00000000,3873.60,680844.00,0.0001000000,0.0000980000,6942000000.00,6942000000.00,0.0001190000,1729454432,-0.0000010000,-0.13,-0.76,-10.26,119.90,'','2024-11-05 14:56:30','',NULL),(3520,'Ember Sword','EMBER','ember-sword','https://coin-images.coingecko.com/coins/images/38422/large/EMBER.jpg',3517,0.0057000000,0.00000000,4454.82,695042.00,0.0060240000,0.0055700000,121910427.39,2500000000.00,0.0680260000,1718359776,-0.0002660000,-0.55,-4.46,-14.11,-19.35,'','2024-11-05 14:56:30','',NULL),(3521,'CryptoZoon','ZOON','cryptozoon','https://coin-images.coingecko.com/coins/images/17419/large/logo200_%2820%29.png',3518,0.0008560000,0.00000000,64018.00,696762.00,0.0008630000,0.0008490000,816637619.95,995870194.46,0.0890140000,1629860056,0.0000020000,0.20,0.22,-5.06,-0.83,'','2024-11-05 14:56:30','',NULL),(3522,'Equilibria Finance ePENDLE','EPENDLE','equilibria-finance-ependle','https://coin-images.coingecko.com/coins/images/33379/large/photo_2023-12-02_19-45-14.jpg',3519,1.1500000000,0.00001700,112.20,696355.00,0.0000000000,0.0000000000,604119.61,604119.61,2.4800000000,1716802649,0.0000000000,0.00,0.00,-12.59,16.83,'','2024-11-05 14:56:30','',NULL),(3523,'todd','TODD','todd','https://coin-images.coingecko.com/coins/images/50760/large/todd_toad.jpg',3520,0.0007060000,0.00000000,221615.00,697523.00,0.0009550000,0.0006080000,989961352.39,989961352.39,0.0012980000,1730472696,-0.0001380000,-2.56,-16.40,127.07,0.00,'','2024-11-05 14:56:30','',NULL),(3524,'Metavault DAO','MVD','metavault-dao','https://coin-images.coingecko.com/coins/images/23899/large/MVD_Coin-simple.png',3521,3.3600000000,0.00004800,10.00,695942.00,0.0000000000,0.0000000000,207005.00,216185.00,15.0900000000,1681378393,0.0000000000,0.00,0.00,-0.31,-2.64,'','2024-11-05 14:56:30','',NULL),(3525,'Aguri-Chan','AGURI','aguri-chan','https://coin-images.coingecko.com/coins/images/50227/large/1000000487.jpg',3522,0.0000020000,0.00000000,54411.00,691809.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000150000,1727296851,0.0000000000,-6.25,-13.14,-50.09,-44.65,'','2024-11-05 14:56:30','',NULL),(3526,'Celer Bridged DAI (Astar)','DAI','celer-bridged-dai-astar','https://coin-images.coingecko.com/coins/images/39801/large/dai.png',3523,0.9986520000,0.00001400,10.87,693711.00,1.0010000000,0.9887520000,694574.13,694574.13,1.0360000000,1726075879,0.0064590000,0.69,0.65,0.55,-0.62,'','2024-11-05 14:56:30','',NULL),(3527,'XSwap Treasure','XTT','xswap-treasure','https://coin-images.coingecko.com/coins/images/28274/large/XTT.png',3524,0.0005870000,0.00000000,1440.06,692650.00,0.0006210000,0.0005770000,1184797710.22,1403981830.71,0.0029700000,1701941158,-0.0000300000,0.10,-4.82,-8.19,-13.33,'','2024-11-05 14:56:30','',NULL),(3528,'Code Token','CODE','code-token','https://coin-images.coingecko.com/coins/images/39512/large/logopng.png',3525,0.0000010000,0.00000000,5262.03,691983.00,0.0000010000,0.0000010000,1010101010101.00,1010101010101.00,0.0000010000,1722686116,0.0000000000,-1.53,11.24,-11.67,65.29,'','2024-11-05 14:56:30','',NULL),(3529,'PolyPad','POLYPAD','polypad','https://coin-images.coingecko.com/coins/images/24905/large/BXApUK87_400x400.png',3526,0.0006310000,0.00000000,2.07,690608.00,0.0006320000,0.0006270000,1100000000.00,1999782235.00,0.1290570000,1649338186,0.0000020000,0.34,0.33,-17.99,-9.69,'','2024-11-05 14:56:30','',NULL),(3530,'Synonym Finance','SYNO','synonym-finance','https://coin-images.coingecko.com/coins/images/35065/large/SYNO-token.png',3527,0.0060680000,0.00000000,5112.31,690325.00,0.0062680000,0.0060140000,114153682.28,800000000.00,0.0847960000,1708992000,-0.0001960000,-0.66,-3.14,-18.99,-26.80,'','2024-11-05 14:56:30','',NULL),(3531,'Heroes of NFT','HON','heroes-of-nft','https://coin-images.coingecko.com/coins/images/23527/large/tokenlogo200.png',3528,0.0088130000,0.00000000,8962.32,682754.00,0.0089540000,0.0082090000,77663454.00,200000000.00,0.4274910000,1644412748,0.0003930000,-0.68,4.67,-7.45,-8.92,'','2024-11-05 14:56:30','',NULL),(3532,'FAME AI','$FMC','fame-ai','https://coin-images.coingecko.com/coins/images/33574/large/20231205-153104.png',3529,0.0002650000,0.00000000,12103.37,689873.00,0.0002670000,0.0002560000,2600000000.00,10000000000.00,0.0029390000,1702480459,0.0000040000,-0.53,1.71,-5.35,-9.74,'','2024-11-05 14:56:30','',NULL),(3533,'SALT','SALT','salt','https://coin-images.coingecko.com/coins/images/962/large/salt.png',3530,0.0079030000,0.00000000,831.56,689404.00,0.0081610000,0.0073760000,87479056.99,120000000.00,17.2200000000,1514419200,-0.0000610000,-0.22,-0.77,-37.87,-49.08,'','2024-11-05 14:56:30','',NULL),(3534,'MindCoin','MIND','mindcoin-2','https://coin-images.coingecko.com/coins/images/39510/large/a1.png',3531,0.0000090000,0.00000000,6552.03,688322.00,0.0000090000,0.0000080000,74999924343.00,74999924343.00,0.0001750000,1723584135,0.0000010000,-0.51,7.35,-23.01,-59.93,'','2024-11-05 14:56:30','',NULL),(3535,'Syncus','SYNC','syncus','https://coin-images.coingecko.com/coins/images/33573/large/Syncus.png',3532,0.0001600000,0.00000000,2675.60,687612.00,0.0001720000,0.0001570000,4295281219.36,4295281219.36,0.0818260000,1710036869,-0.0000120000,-1.51,-6.85,-23.39,-32.89,'','2024-11-05 14:56:30','',NULL),(3536,'Shiboo','SHIBOO','shiboo','https://coin-images.coingecko.com/coins/images/36702/large/Logo_Coingecko.png',3533,0.0000690000,0.00000000,2203.12,685255.00,0.0000700000,0.0000640000,9990000000.00,9990000000.00,0.0006990000,1713174146,0.0000020000,-0.94,2.91,-2.72,-61.58,'','2024-11-05 14:56:30','',NULL),(3537,'DeFrogs','DEFROGS','defrogs','https://coin-images.coingecko.com/coins/images/35080/large/defrogs.jpeg',3534,68.5400000000,0.00098700,406862.00,683154.00,69.5900000000,66.9700000000,10000.00,10000.00,3930.5500000000,1707446709,-1.0074330000,0.06,-1.45,-17.07,-14.64,'','2024-11-05 14:56:30','',NULL),(3538,'Onigchi','ONIGCHI','onigchi','https://coin-images.coingecko.com/coins/images/50793/large/coin_logo.jpg',3535,0.0006850000,0.00000000,64812.00,684775.00,0.0007350000,0.0006020000,999951322.82,999951322.82,0.0015360000,1729283450,0.0000000000,2.34,0.01,28.62,0.00,'','2024-11-05 14:56:30','',NULL),(3539,'Power AI','POWERAI','power-ai','https://coin-images.coingecko.com/coins/images/50972/large/logo_%289%29.png',3536,0.0365250000,0.00000100,3574.92,684735.00,0.0417220000,0.0332060000,18205384.00,69000000.00,0.2321230000,1730367558,-0.0025730000,0.37,-6.58,-49.51,0.00,'','2024-11-05 14:56:30','',NULL),(3540,'KEK','KEKE','kek','https://coin-images.coingecko.com/coins/images/30172/large/KEKE.png',3537,0.0000000000,0.00000000,7809.96,681555.00,0.0000000000,0.0000000000,76435976159860.66,77777777777777.00,0.0000000000,1684251674,0.0000000000,0.17,-11.07,-27.56,-30.09,'','2024-11-05 14:56:30','',NULL),(3541,'Rainbow Token','RBW','rainbow-token-2','https://coin-images.coingecko.com/coins/images/24498/large/RBW_Token_PostMigration_256px.png',3538,0.0027220000,0.00000000,6.70,683069.00,0.0027400000,0.0026730000,250875452.97,1000000000.00,3.1200000000,1648903397,0.0000000000,0.08,0.02,-5.61,-9.34,'','2024-11-05 14:56:30','',NULL),(3542,'Gaga (Pepe)','GAGA','gaga-pepe','https://coin-images.coingecko.com/coins/images/36546/large/200x200_g.png',3539,0.0000000000,0.00000000,88226.00,680225.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1712542752,0.0000000000,-0.92,-5.63,-38.37,29.17,'','2024-11-05 14:56:30','',NULL),(3543,'Dimecoin','DIME','dimecoin','https://coin-images.coingecko.com/coins/images/860/large/logo3white.png',3540,0.0000010000,0.00000000,261.40,679735.00,0.0000010000,0.0000010000,578976158537.61,579092629351.04,0.0002750000,1515715200,0.0000000000,-0.35,1.33,-2.04,-6.07,'','2024-11-05 14:56:30','',NULL),(3544,'Edog','EDOG','edog','https://coin-images.coingecko.com/coins/images/50720/large/3_%281%29.png',3541,0.0006800000,0.00000000,89657.00,680888.00,0.0007450000,0.0004910000,1000000000.00,1000000000.00,0.0117200000,1728927688,0.0000240000,-8.10,3.62,-57.68,0.00,'','2024-11-05 14:56:30','',NULL),(3545,'MetaFighter','MF','metafighter','https://coin-images.coingecko.com/coins/images/23261/large/TXirEzAw_400x400.jpg',3542,0.0006420000,0.00000000,98387.00,680307.00,0.0008040000,0.0006380000,1056412210.80,1500000000.00,0.0667330000,1649955170,-0.0001600000,-0.44,-19.98,5.76,78.48,'','2024-11-05 14:56:30','',NULL),(3546,'MNet Pioneer','NEER','metaverse-network-pioneer','https://coin-images.coingecko.com/coins/images/26705/large/14294.png',3543,0.0177730000,0.00000000,34270.00,679394.00,0.0229650000,0.0167970000,38150680.00,100000000.00,0.5663780000,1664889423,0.0001390000,-2.73,0.79,-19.01,-37.12,'','2024-11-05 14:56:30','',NULL),(3547,'Planet Finance','AQUA','planet-finance','https://coin-images.coingecko.com/coins/images/15710/large/aqua-icon.png',3544,7.6500000000,0.00011000,141.26,678575.00,7.6800000000,7.3900000000,89499.27,96544.82,2302.8200000000,1634630933,0.1289410000,0.01,1.71,-9.63,-38.63,'','2024-11-05 14:56:30','',NULL),(3548,'Thundercore Bridged USDT (Thundercore)','USDT','thundercore-bridged-usdt-thundercore','https://coin-images.coingecko.com/coins/images/35057/large/USDT.jpg',3545,1.0020000000,0.00001400,3608.50,678541.00,1.0070000000,0.9939190000,678621.70,678621.70,1.0420000000,1718377594,0.0033590000,0.26,0.34,0.03,-0.01,'','2024-11-05 14:56:30','',NULL),(3549,'Astar zkEVM Bridged WETH (Astar zkEVM)','WETH','astar-zkevm-bridged-weth-astar-zkevm','https://coin-images.coingecko.com/coins/images/39728/large/weth.png',3546,2473.3700000000,0.03561000,438.44,673841.00,3964.9200000000,2406.7600000000,272.09,272.09,3964.9200000000,1730797553,5.6700000000,-0.42,0.23,-10.90,-3.47,'','2024-11-05 14:56:30','',NULL),(3550,'Vent Finance','VENT','vent-finance','https://coin-images.coingecko.com/coins/images/17925/large/Artboard_29.png',3547,0.0026990000,0.00000000,3069.81,675717.00,0.0027580000,0.0026930000,250000000.00,250000000.00,1.1800000000,1632367443,-0.0000230000,-0.38,-0.86,-17.48,-40.60,'','2024-11-05 14:56:30','',NULL),(3551,'RYI Unity','RYIU','ryi-unity','https://coin-images.coingecko.com/coins/images/14512/large/9fe7dc47-100d-4d9d-bfb0-63ed1aabc658.png',3548,0.0446240000,0.00000100,176475.00,675614.00,0.0695140000,0.0115810000,15140076.45,19882143.29,0.2835180000,1616639297,0.0324490000,0.14,266.52,220.34,233.69,'','2024-11-05 14:56:30','',NULL),(3552,'Alaska Gold Rush','CARAT','alaska-gold-rush','https://coin-images.coingecko.com/coins/images/29911/large/O5Z-nlcb_400x400.jpg',3549,0.0020980000,0.00000000,3777.43,676330.00,0.0022760000,0.0020940000,322363139.31,936362230.81,0.0314770000,1682080727,-0.0001470000,-0.17,-6.55,-2.00,20.94,'','2024-11-05 14:56:30','',NULL),(3553,'usdx.money Staked USDX','SUSDX','usdx-money-staked-usdx','https://coin-images.coingecko.com/coins/images/50836/large/100.png',3550,1.0140000000,0.00001500,13179.16,673568.00,1.0170000000,1.0080000000,663763.00,663763.00,1.0240000000,1730387431,0.0062320000,0.01,0.62,-0.06,0.00,'','2024-11-05 14:56:30','',NULL),(3554,'Crying Cat','CRYING','crying-cat','https://coin-images.coingecko.com/coins/images/39655/large/200x200.png',3551,0.0006950000,0.00000000,23742.00,672877.00,0.0007190000,0.0006100000,962669474.00,962669474.00,0.0077500000,1723484750,-0.0000240000,-0.73,-3.33,2.00,-48.38,'','2024-11-05 14:56:30','',NULL),(3555,'TIME','TIME','time','https://coin-images.coingecko.com/coins/images/39380/large/time.jpg',3552,0.0000010000,0.00000000,322398.00,672520.00,0.0000010000,0.0000010000,465657998631.17,465657998631.17,0.0000640000,1722092395,0.0000000000,-0.32,1.75,-19.75,-50.51,'','2024-11-05 14:56:30','',NULL),(3556,'Nyxia AI','NYXC','nyxia-ai','https://coin-images.coingecko.com/coins/images/34209/large/NYXC_coin.png',3553,0.0668230000,0.00000100,15547.69,671788.00,0.0686070000,0.0601130000,10000000.00,10000000.00,0.4750610000,1709988380,-0.0015370000,1.72,-2.25,-15.55,26.58,'','2024-11-05 14:56:30','',NULL),(3557,'Decentralized Cloud Infra','DCI','decentralized-cloud-infra','https://coin-images.coingecko.com/coins/images/36575/large/dci.jpeg',3554,0.0672010000,0.00000100,5319.18,671711.00,0.0678290000,0.0640360000,10000000.00,10000000.00,1.7200000000,1712635843,0.0022340000,0.53,3.44,-34.12,-70.08,'','2024-11-05 14:56:30','',NULL),(3558,'Magnificent 7777','MAGIC','magnificent-7777','https://coin-images.coingecko.com/coins/images/51163/large/fc-k3Kh-_400x400.jpg',3555,0.0856750000,0.00000100,56734.00,666363.00,0.0872760000,0.0522690000,7777777.00,7777777.00,0.1355210000,1730575420,0.0134150000,-1.50,18.56,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3559,'Magnet','MAGNET','magnet-2','https://coin-images.coingecko.com/coins/images/50718/large/magnet.jpg',3556,0.0006760000,0.00000000,2345121.00,670417.00,0.0007280000,0.0005960000,999983938.72,999983938.72,0.0126870000,1728804298,-0.0000400000,-1.35,-5.60,-39.34,0.00,'','2024-11-05 14:56:30','',NULL),(3560,'EpiK Protocol','AIEPK','epik-protocol','https://coin-images.coingecko.com/coins/images/15188/large/AIEPK_logo.png',3557,0.0043210000,0.00000000,59715.00,668535.00,0.0045460000,0.0042930000,155106966.83,400000000.00,2.1900000000,1628602622,-0.0002160000,0.11,-4.76,-9.55,-15.30,'','2024-11-05 14:56:30','',NULL),(3561,'Beni','BENI','beni','https://coin-images.coingecko.com/coins/images/36691/large/1000017459.jpg',3558,0.0006690000,0.00000000,5756.46,663929.00,0.0006760000,0.0006540000,991677992.42,991677992.42,0.0092710000,1713718749,-0.0000050000,0.65,-0.77,-23.78,15.89,'','2024-11-05 14:56:30','',NULL),(3562,'BitCone','CONE','bitcone','https://coin-images.coingecko.com/coins/images/32278/large/BitCone_Logo_V7.5_halo_NO_circle_-200x200_copy_BIGGER.png',3559,0.0000010000,0.00000000,1318.36,666396.00,0.0000010000,0.0000010000,587291980241.92,608000000000.00,0.0000100000,1701999860,0.0000000000,-1.41,-1.49,-17.52,1.11,'','2024-11-05 14:56:30','',NULL),(3563,'SportsIcon','$ICONS','sportsicon','https://coin-images.coingecko.com/coins/images/20856/large/icons-coin-gold.png',3560,0.0242400000,0.00000000,194.28,667118.00,0.0245740000,0.0221960000,27520913.35,30000000.00,5.2000000000,1637857538,-0.0002820000,0.00,-1.15,9.42,10.08,'','2024-11-05 14:56:30','',NULL),(3564,'VetMe','VETME','vetme','https://coin-images.coingecko.com/coins/images/28787/large/VetMe.png',3561,0.0007180000,0.00000000,1201.16,666299.00,0.0007210000,0.0006870000,927483365.28,1000000000.00,0.0053760000,1710061173,0.0000180000,0.00,2.52,-7.71,-11.32,'','2024-11-05 14:56:30','',NULL),(3565,'Dtec token','DTEC','dtec-token','https://coin-images.coingecko.com/coins/images/35304/large/image-_1_.png',3562,0.0750600000,0.00000100,402082.00,670561.00,0.0794800000,0.0652970000,9217761.58,338415647.49,0.1641980000,1722518101,-0.0037220000,13.16,-4.72,16.11,7.21,'','2024-11-05 14:56:30','',NULL),(3566,'Screaming Hyrax','HYRAX','screaming-hyrax-2','https://coin-images.coingecko.com/coins/images/51313/large/Hyrax_logo_x.jpg',3563,0.0006570000,0.00000000,109688.00,663376.00,0.0013820000,0.0006120000,1000000000.00,999999996.91,0.0014570000,1730731478,-0.0006980000,-0.34,-51.52,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3567,'Cat Duck','CUCK','cat-duck','https://coin-images.coingecko.com/coins/images/40063/large/cat_duck_CG.jpg',3564,0.0006630000,0.00000000,222.72,662677.00,0.0006710000,0.0006280000,999432039.98,999432039.98,0.0025320000,1729322499,0.0000030000,-0.73,0.53,-8.86,-64.86,'','2024-11-05 14:56:30','',NULL),(3568,'Cryowar','CWAR','cryowar-token','https://coin-images.coingecko.com/coins/images/20227/large/CWAR_round_200_200.png',3565,0.0023660000,0.00000000,15275.53,662134.00,0.0024230000,0.0023430000,279920089.85,1000000000.00,6.2900000000,1636726419,-0.0000170000,-2.13,-0.73,-19.94,-59.81,'','2024-11-05 14:56:30','',NULL),(3569,'Sashimi','SASHIMI','sashimi','https://coin-images.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png',3566,0.0029670000,0.00000000,460.04,661415.00,0.0030110000,0.0027660000,223697421.98,227751000.52,6.2000000000,1599763711,-0.0000040000,-1.20,-0.13,-5.34,-17.91,'','2024-11-05 14:56:30','',NULL),(3570,'Pepega','PEPEGA','pepega','https://coin-images.coingecko.com/coins/images/38225/large/pepega_logo.png',3567,0.0000020000,0.00000000,21567.00,660792.00,0.0000020000,0.0000010000,420690000000.00,420690000000.00,0.0000090000,1716963824,0.0000000000,-1.50,7.20,72.13,414.59,'','2024-11-05 14:56:30','',NULL),(3571,'HedgeFi','HEDGE','hedgefi','https://coin-images.coingecko.com/coins/images/50413/large/HedgeFi.png',3568,0.0006550000,0.00000000,19562.81,654760.00,0.0006710000,0.0004500000,1000000000.00,1000000000.00,0.0026220000,1728273784,0.0000830000,-1.50,14.56,-3.20,-65.51,'','2024-11-05 14:56:30','',NULL),(3572,'PAC Project','PAC','pacman','https://coin-images.coingecko.com/coins/images/31945/large/pac-logo-bg.png',3569,0.0117930000,0.00000000,70637.00,659264.00,0.0118920000,0.0112330000,55999425.00,444087500.00,0.1991660000,1701426279,0.0004830000,-0.12,4.27,16.96,-11.95,'','2024-11-05 14:56:30','',NULL),(3573,'Wrapped BMX Liquidity Token','WBLT','wrapped-bmx-liquidity-token','https://coin-images.coingecko.com/coins/images/31532/large/wBLT_200x200.png',3570,1.0920000000,0.00001600,546758.00,658364.00,1.1000000000,1.0540000000,604804.10,604804.10,2.0800000000,1721796284,0.0190400000,0.37,1.77,-2.14,2.25,'','2024-11-05 14:56:30','',NULL),(3574,'Tidal Finance','TIDAL','tidal-finance','https://coin-images.coingecko.com/coins/images/14460/large/Tidal-mono.png',3571,0.0001000000,0.00000000,71592.00,655371.00,0.0001050000,0.0001000000,6548883317.68,19838000001.00,0.0567600000,1616685001,0.0000000000,-2.32,0.16,-5.72,-6.37,'','2024-11-05 14:56:30','',NULL),(3575,'MAGA Pepe','MAPE','maga-pepe-2','https://coin-images.coingecko.com/coins/images/39226/large/1000272700.jpg',3572,0.0000020000,0.00000000,18391.81,652837.00,0.0000020000,0.0000020000,420690000000.00,420690000000.00,0.0000550000,1721257471,0.0000000000,-4.04,-7.54,-2.25,129.06,'','2024-11-05 14:56:30','',NULL),(3576,'Intrepid Token','INT','intrepid-token','https://coin-images.coingecko.com/coins/images/33229/large/int.png',3573,4.6100000000,0.00006600,1934.55,656882.00,4.6200000000,4.4800000000,142584.57,178721.73,10.7300000000,1701573870,0.0428100000,0.00,0.94,-9.00,-1.59,'','2024-11-05 14:56:30','',NULL),(3577,'NAMI Protocol','NAMI','nami-protocol','https://coin-images.coingecko.com/coins/images/37908/large/NAMI_Token_Logo_200.png',3574,0.0084650000,0.00000000,1829.94,656066.00,0.0089630000,0.0086710000,77499250.00,100000000.00,0.0333000000,1716023473,-0.0004360000,-2.37,-4.90,-9.46,-13.64,'','2024-11-05 14:56:30','',NULL),(3578,'Monavale','MONA','monavale','https://coin-images.coingecko.com/coins/images/13298/large/monavale_logo.jpg',3575,62.6000000000,0.00090100,4235.14,650926.00,63.4800000000,57.7500000000,10428.13,11300.00,2843.5900000000,1616209657,2.2300000000,-1.20,3.70,-14.33,-7.88,'','2024-11-05 14:56:30','',NULL),(3579,'Bware','INFRA','bware-infra','https://coin-images.coingecko.com/coins/images/30546/large/infra-token-square.png',3576,0.1435360000,0.00000200,105201.00,653423.00,0.1748020000,0.1368080000,4568859.00,100000000.00,2.4500000000,1706101515,-0.0304800000,-0.02,-17.52,-25.59,-26.47,'','2024-11-05 14:56:30','',NULL),(3580,'GUARD OF DECENT','GODEX','guard-of-decent','https://coin-images.coingecko.com/coins/images/38944/large/godex.png',3577,0.0000350000,0.00000000,1726.46,648036.00,0.0000360000,0.0000320000,18446744073.00,18446744073.00,0.0004610000,1719631783,0.0000040000,-0.57,11.22,36.09,2.13,'','2024-11-05 14:56:30','',NULL),(3581,'Mummy Finance','MMY','mummy-finance','https://coin-images.coingecko.com/coins/images/28547/large/Logo_MMY.png',3578,0.1922900000,0.00000300,8374.09,651594.00,0.1986670000,0.1661840000,3393897.67,3393903.00,9.8500000000,1675524577,0.0123230000,-3.13,6.85,-21.86,-42.73,'','2024-11-05 14:56:30','',NULL),(3582,'DegenX','DGNX','degenx','https://coin-images.coingecko.com/coins/images/27204/large/logo-200-200.png',3579,0.0309920000,0.00000000,154.77,647918.00,0.0313300000,0.0301870000,20940485.40,20940485.40,0.6454970000,1681818893,0.0005680000,-0.06,1.87,-10.99,-10.07,'','2024-11-05 14:56:30','',NULL),(3583,'Wrapped OptiDoge','WOPTIDOGE','wrapped-optidoge','https://coin-images.coingecko.com/coins/images/31066/large/Wrapped_OptiDoge_logo_200x200px_.png',3580,0.0000020000,0.00000000,3213.18,646798.00,0.0000020000,0.0000020000,420000000000.00,420000000000.00,0.0000030000,1702759832,0.0000000000,-0.48,-0.12,-1.22,45.30,'','2024-11-05 14:56:30','',NULL),(3584,'Wrapped Energi','WNRG','wrapped-energi','https://coin-images.coingecko.com/coins/images/25462/large/Energi.jpeg',3581,0.0544510000,0.00000100,8462.77,649484.00,0.0550900000,0.0540750000,11967762.45,11967762.45,1.5700000000,1653333808,0.0003230000,-0.51,0.60,4.16,-12.44,'','2024-11-05 14:56:30','',NULL),(3585,'Marv','MARV','marv','https://coin-images.coingecko.com/coins/images/38311/large/a1.png',3582,0.0000000000,0.00000000,50157.00,643463.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1717149242,0.0000000000,8.98,-10.56,-18.07,51.18,'','2024-11-05 14:56:30','',NULL),(3586,'Cindicator','CND','cindicator','https://coin-images.coingecko.com/coins/images/1006/large/cindicator.png',3583,0.0003370000,0.00000000,59.60,648234.00,0.0003390000,0.0003350000,1929265175.57,2000000005.00,0.3101160000,1516665600,-0.0000010000,0.05,-0.31,40.94,3.08,'','2024-11-05 14:56:30','',NULL),(3587,'PokPok Golden Egg','PEGG','pokpok-golden-egg','https://coin-images.coingecko.com/coins/images/40102/large/golden_eggs_%281%29.png',3584,0.9055160000,0.00001300,12192.12,646593.00,0.9175930000,0.8631050000,711948.78,11235811.00,1.5400000000,1726765533,0.0160070000,-0.89,1.80,-10.73,-22.04,'','2024-11-05 14:56:30','',NULL),(3588,'LootBot','LOOT','lootbot','https://coin-images.coingecko.com/coins/images/30985/large/K7dMTTKi_400x400.png',3585,0.0937430000,0.00000100,242832.00,650122.00,0.0943950000,0.0898270000,6935176.18,10000000.00,2.0400000000,1707341994,0.0023890000,0.76,2.61,-0.66,-5.14,'','2024-11-05 14:56:30','',NULL),(3589,'Nonja','NONJA','nonja','https://coin-images.coingecko.com/coins/images/37911/large/pfp.png',3586,0.0006460000,0.00000000,1389.93,645688.00,0.0006570000,0.0006240000,1000000000.00,1000000000.00,0.0007380000,1730320320,-0.0000070000,-0.43,-1.07,-9.62,20.28,'','2024-11-05 14:56:30','',NULL),(3590,'INSC (Ordinals)','INSC','insc','https://coin-images.coingecko.com/coins/images/30287/large/insc.jpg',3587,0.0308140000,0.00000000,1916.61,644377.00,0.0309750000,0.0274570000,21000000.00,21000000.00,0.8881100000,1704252945,0.0030100000,3.18,10.83,-5.95,-40.32,'','2024-11-05 14:56:30','',NULL),(3591,'cherrypicksAI','CHERRY','cherrypicksai','https://coin-images.coingecko.com/coins/images/51286/large/cherrypicksAI_cherry_nobg_200px.png',3588,0.0784040000,0.00000100,73739.00,643802.00,0.1237250000,0.0778950000,8200000.00,8200000.00,0.1396800000,1730570449,-0.0324460000,-2.49,-29.27,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3592,'DataBot','DATA','data-bot','https://coin-images.coingecko.com/coins/images/31508/large/Databot_LOGO_coingecko.png',3589,0.0006990000,0.00000000,5158.24,637177.00,0.0007670000,0.0007000000,911589561.00,1000000000.00,0.0027610000,1710044742,-0.0000660000,-1.50,-8.66,-23.59,-10.95,'','2024-11-05 14:56:30','',NULL),(3593,'Kunji Finance','KNJ','kunji-finance','https://coin-images.coingecko.com/coins/images/31651/large/logo_mark_Main_%283%29.png',3590,0.0194070000,0.00000000,90.29,639589.00,0.0194360000,0.0191860000,33080338.00,100000000.00,0.6503490000,1712646670,0.0001630000,0.34,0.85,-9.74,15.74,'','2024-11-05 14:56:30','',NULL),(3594,'Nifty League','NFTL','nifty-league','https://coin-images.coingecko.com/coins/images/19224/large/NFTL-256x256.png',3591,0.0007420000,0.00000000,433.33,640224.00,0.0007510000,0.0006950000,861928626.33,861928626.33,0.0724680000,1642301669,0.0000350000,-1.21,4.92,-11.36,-14.90,'','2024-11-05 14:56:30','',NULL),(3595,'League of Ancients','LOA','league-of-ancients','https://coin-images.coingecko.com/coins/images/21442/large/loa.png',3592,0.0015130000,0.00000000,1035.56,640726.00,0.0015440000,0.0014550000,423544423.28,1000000000.00,1.4700000000,1639300461,0.0000000000,0.05,0.03,-3.64,-9.47,'','2024-11-05 14:56:30','',NULL),(3596,'SteakHut Finance','STEAK','steakhut-finance','https://coin-images.coingecko.com/coins/images/25688/large/logo_400.png',3593,0.3361680000,0.00000500,661.67,639744.00,0.3386420000,0.3203810000,1905204.86,4999998.00,2.3500000000,1701851368,0.0030520000,-0.57,0.92,-16.13,-14.66,'','2024-11-05 14:56:30','',NULL),(3597,'JustAnEgg','EGG','justanegg-2','https://coin-images.coingecko.com/coins/images/36425/large/Untitled_design_%2821%29.png',3594,0.0015810000,0.00000000,24872.00,631807.00,0.0016450000,0.0014650000,399399399.00,399399399.00,0.0697400000,1712245305,-0.0000640000,-1.14,-3.91,-12.21,-20.66,'','2024-11-05 14:56:30','',NULL),(3598,'BTC Standard Hashrate Token','BTCST','btc-standard-hashrate-token','https://coin-images.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png',3595,0.0879530000,0.00000100,13757.71,640969.00,0.0880040000,0.0842670000,7287599.71,15000000.00,91.9400000000,1618460069,0.0012780000,2.18,1.47,-28.72,-47.00,'','2024-11-05 14:56:30','',NULL),(3599,'Garlicoin','GRLC','garlicoin','https://coin-images.coingecko.com/coins/images/2699/large/garlicoin.png',3596,0.0092770000,0.00000000,18.03,636489.00,0.0103000000,0.0086170000,68609428.52,69000000.00,0.5834030000,1518825600,-0.0009790000,-6.20,-9.55,1.43,0.92,'','2024-11-05 14:56:30','',NULL),(3600,'SafeMoon Inu','SMI','safemoon-inu','https://coin-images.coingecko.com/coins/images/16091/large/SMI.png',3597,0.0000010000,0.00000000,346.18,635596.00,0.0000010000,0.0000010000,1000000000000.00,1000000000000.00,0.0001190000,1635576656,0.0000000000,0.00,-0.50,-9.30,-2.32,'','2024-11-05 14:56:30','',NULL),(3601,'AnonFi','ANON','anonfi','https://coin-images.coingecko.com/coins/images/50446/large/IMG_20240928_164632_277.png',3598,0.0006130000,0.00000000,2536.27,631133.00,0.0006170000,0.0005610000,1030000000.00,1300000000.00,0.0018430000,1727774169,0.0000450000,-0.31,7.91,-16.63,-57.65,'','2024-11-05 14:56:30','',NULL),(3602,'SaTT','SATT','satt','https://coin-images.coingecko.com/coins/images/4070/large/r3s9XKk.png',3599,0.0001490000,0.00000000,0.03,635413.00,0.0001510000,0.0000340000,4249548558.62,20000000000.00,0.0045530000,1634019276,-0.0000010000,-0.28,-0.34,-2.04,192.99,'','2024-11-05 14:56:30','',NULL),(3603,'GSENetwork','GSE','gsenetwork','https://coin-images.coingecko.com/coins/images/4776/large/gsenetwork.png',3600,0.0000320000,0.00000000,728.85,633244.00,0.0000350000,0.0000320000,19999999805.00,100000000000.00,0.0435350000,1530338979,-0.0000030000,-0.20,-7.34,-2.29,3.45,'','2024-11-05 14:56:30','',NULL),(3604,'OneRare','ORARE','onerare','https://coin-images.coingecko.com/coins/images/19696/large/Thumbnail_-_500_px_-_Black.png',3601,0.0110740000,0.00000000,272.02,633478.00,0.0111050000,0.0097550000,57103792.51,100000000.00,0.8765800000,1638365753,0.0010400000,-0.15,10.36,1.09,3.12,'','2024-11-05 14:56:30','',NULL),(3605,'Gunstar Metaverse','GSTS','gunstar-metaverse','https://coin-images.coingecko.com/coins/images/21079/large/gst.png',3602,0.0018840000,0.00000000,52418.00,633336.00,0.0021060000,0.0018450000,336085444.44,400000000.00,1.4900000000,1638318818,-0.0002180000,1.00,-10.37,-17.55,-39.41,'','2024-11-05 14:56:30','',NULL),(3606,'Realm','REALM','realm','https://coin-images.coingecko.com/coins/images/18366/large/realm.PNG',3603,0.0006500000,0.00000000,18507.04,632005.00,0.0007100000,0.0006040000,973771240.83,1000000000.00,2.1600000000,1637826289,-0.0000600000,3.61,-8.39,-24.20,-3.63,'','2024-11-05 14:56:30','',NULL),(3607,'Cirus','CIRUS','cirus','https://coin-images.coingecko.com/coins/images/17798/large/8p0Bvi90_400x400.jpg',3604,0.0039480000,0.00000000,174216.00,631149.00,0.0045950000,0.0038840000,159926153.43,214999900.00,1.7300000000,1630008249,-0.0001830000,0.37,-4.44,-9.23,-41.82,'','2024-11-05 14:56:30','',NULL),(3608,'BABY HIPPO','BABYHIPPO','baby-hippo','https://coin-images.coingecko.com/coins/images/51003/large/BabyHippo_200x200.png',3605,0.0000000000,0.00000000,95333.00,631814.00,0.0000000000,0.0000000000,420000000000000000.00,420000000000000000.00,0.0000000000,1730725286,0.0000000000,1.33,-14.87,48.57,0.00,'','2024-11-05 14:56:30','',NULL),(3609,'W3GG','W3GG','w3gg','https://coin-images.coingecko.com/coins/images/50272/large/128x128.png',3606,0.0161790000,0.00000000,60381.00,629082.00,0.0165290000,0.0160990000,38969769.67,1000000000.00,0.0348210000,1727260738,-0.0002870000,-0.71,-1.74,-7.72,-2.12,'','2024-11-05 14:56:30','',NULL),(3610,'Sonic The Goat','GOAT','sonic-the-goat','https://coin-images.coingecko.com/coins/images/37096/large/Goat.png',3607,0.0000010000,0.00000000,855.95,628582.00,0.0000010000,0.0000010000,916882423758.61,1000600098974.60,0.0000460000,1715074868,0.0000000000,-0.50,-0.82,-17.51,102.71,'','2024-11-05 14:56:30','',NULL),(3611,'NOOT (Ordinals)','NOOT','noot-ordinals','https://coin-images.coingecko.com/coins/images/30273/large/noot.png',3608,0.0006300000,0.00000000,4371.67,626822.00,0.0006670000,0.0005480000,1000000000.00,1000000000.00,0.0054340000,1712700604,-0.0000230000,-1.58,-3.48,-7.92,-22.44,'','2024-11-05 14:56:30','',NULL),(3612,'BoringDAO','BORING','boringdao','https://coin-images.coingecko.com/coins/images/16429/large/Tjq3pXEH_400x400.jpg',3609,0.0003560000,0.00000000,658658.00,624821.00,0.0004950000,0.0003460000,1735495346.72,1735495346.72,0.1488610000,1637639883,-0.0000490000,1.41,-12.02,-79.48,-82.53,'','2024-11-05 14:56:30','',NULL),(3613,'MetaVPad','METAV','metavpad','https://coin-images.coingecko.com/coins/images/21397/large/metav.png',3610,0.0028320000,0.00000000,2213.35,623595.00,0.0028600000,0.0026010000,220000000.00,1953686074.90,0.4808790000,1640143606,0.0001290000,-0.80,4.76,-9.65,-13.53,'','2024-11-05 14:56:30','',NULL),(3614,'Jones DAO','JONES','jones-dao','https://coin-images.coingecko.com/coins/images/23290/large/3c8c2ed8-afb3-4b67-9937-5493acd88b50.jpg',3611,0.1204710000,0.00000200,58152.00,620547.00,0.1248200000,0.1181300000,5164442.82,10000000.00,28.3900000000,1643556458,-0.0026810000,-0.62,-2.18,-17.57,-30.39,'','2024-11-05 14:56:30','',NULL),(3615,'Tamkin','TSLT','tamkin','https://coin-images.coingecko.com/coins/images/35956/large/Tamkin_S_%282%29.png',3612,0.0048920000,0.00000000,53549.00,622197.00,0.0055020000,0.0047530000,127182820.05,396769174.77,0.0184290000,1712225831,-0.0005340000,-1.71,-9.84,-5.30,-37.69,'','2024-11-05 14:56:30','',NULL),(3616,'Neurashi','NEI','neurashi','https://coin-images.coingecko.com/coins/images/34104/large/Black_Square.png',3613,0.0051920000,0.00000000,126634.00,621770.00,0.0055040000,0.0049300000,120072638.21,45000000000.00,0.0287050000,1710068555,-0.0003030000,-0.28,-5.51,-20.17,-8.81,'','2024-11-05 14:56:30','',NULL),(3617,'upsidedowncat','USDCAT','upsidedowncat-2','https://coin-images.coingecko.com/coins/images/39144/large/upsidedowncat_blue_OG.png',3614,0.0000730000,0.00000000,24173.00,616943.00,0.0000840000,0.0000600000,8531671637.00,8531671637.00,0.0006310000,1728641766,-0.0000100000,0.20,-11.83,-34.22,62.89,'','2024-11-05 14:56:30','',NULL),(3618,'Top G','TOPG','top-g','https://coin-images.coingecko.com/coins/images/38533/large/topg.png',3615,0.0006130000,0.00000000,16500.56,614569.00,0.0006480000,0.0005110000,1000000000.00,1000000000.00,0.0783630000,1717840152,0.0000780000,-2.72,14.51,-12.22,42.31,'','2024-11-05 14:56:30','',NULL),(3619,'Bridged Wrapped Ether (Fuse)','WETH','bridged-wrapped-ether-fuse','https://coin-images.coingecko.com/coins/images/32759/large/logo_%286%29.png',3616,2393.4700000000,0.03446000,21273.00,619774.00,2415.1700000000,2328.9700000000,258.94,258.94,4171.1100000000,1710203271,-21.6962300000,-0.03,-0.90,-9.43,-2.92,'','2024-11-05 14:56:30','',NULL),(3620,'Pitty the Pitbull','PITTY','pitty-the-pitbull','https://coin-images.coingecko.com/coins/images/51320/large/LOGO_FINAL__%281%29.jpg',3617,0.0006200000,0.00000000,6196.26,619268.00,0.0006970000,0.0006170000,999821593.24,999821593.24,0.0007900000,1730709281,-0.0000700000,-1.55,-10.16,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3621,'Piccolo Inu','PINU','piccolo-inu','https://coin-images.coingecko.com/coins/images/19335/large/Piccolo-Inu.png',3618,0.0000000000,0.00000000,29.23,618415.00,0.0000000000,0.0000000000,100000000000000.00,100000000000000.00,0.0000010000,1636311114,0.0000000000,0.00,-0.39,-9.80,5.17,'','2024-11-05 14:56:30','',NULL),(3622,'ZKsync ERC20 Bridged DAI (zkSync)','DAI','zksync-erc20-bridged-dai-zksync','https://coin-images.coingecko.com/coins/images/39805/large/dai.png',3619,0.9998670000,0.00001400,19705.49,614034.00,1.0040000000,0.9960920000,616443.23,616443.23,1.0260000000,1726241894,-0.0015780000,-0.31,-0.16,0.01,-0.10,'','2024-11-05 14:56:30','',NULL),(3623,'CHOW','CHOW','chow','https://coin-images.coingecko.com/coins/images/50490/large/h_1ZY5_a_400x400.jpg',3620,0.0006160000,0.00000000,5009.98,615899.00,0.0006200000,0.0005690000,1000000000.00,1000000000.00,0.0066290000,1728154209,0.0000220000,-0.49,3.77,-20.25,-83.75,'','2024-11-05 14:56:30','',NULL),(3624,'Bankless BED Index','BED','bankless-bed-index','https://coin-images.coingecko.com/coins/images/17175/large/BED_Logo_-_No_border.png',3621,100.4700000000,0.00144700,100.47,613243.00,101.2600000000,99.7100000000,6103.51,6103.51,198.7300000000,1636554230,-0.7885020000,0.00,-0.78,-2.04,3.33,'','2024-11-05 14:56:30','',NULL),(3625,'Xfinite Entertainment','XET','xfinite-entertainment-token','https://coin-images.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png',3622,0.0002630000,0.00000000,16.82,612758.00,0.0002800000,0.0002630000,2330000000.00,4000000000.00,31.9900000000,1637802592,-0.0000070000,-5.98,-2.64,8.36,-8.15,'','2024-11-05 14:56:30','',NULL),(3626,'AAG','AAG','aag-ventures','https://coin-images.coingecko.com/coins/images/21382/large/aag-token-icon.png',3623,0.0011580000,0.00000000,1714.52,611448.00,0.0011600000,0.0006460000,529426737.89,1000000000.00,0.4449830000,1639842088,0.0003080000,13.48,36.17,105.45,272.45,'','2024-11-05 14:56:30','',NULL),(3627,'AEROBUD','AEROBUD','aerobud','https://coin-images.coingecko.com/coins/images/38210/large/Logo_Coingecko.png',3624,0.0006100000,0.00000000,1338.09,610097.00,0.0006140000,0.0005860000,1000000000.00,1000000000.00,0.0053670000,1717619698,0.0000090000,-0.61,1.50,-25.99,-6.31,'','2024-11-05 14:56:30','',NULL),(3628,'PEAKDEFI','PEAK','marketpeak','https://coin-images.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png',3625,0.0003680000,0.00000000,907.04,610214.00,0.0003730000,0.0003410000,1657740019.00,2107993487.63,0.8856080000,1629931209,0.0000170000,-1.04,4.86,-4.92,-41.24,'','2024-11-05 14:56:30','',NULL),(3629,'UFC Fan Token','UFC','ufc-fan-token','https://coin-images.coingecko.com/coins/images/18534/large/nDcBVdzyEUpcUOjCKzgTH5VihLJpWRhqhyinhX6Z.png',3626,0.2632640000,0.00000400,336.17,609972.00,0.3211550000,0.2607530000,2321572.00,20000000.00,7.6100000000,1632991102,-0.0399240000,0.05,-13.17,-20.44,1.20,'','2024-11-05 14:56:30','',NULL),(3630,'Mover','MOVE','holyheld-2','https://coin-images.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg',3627,0.0713050000,0.00000100,55.86,605620.00,0.0713470000,0.0694410000,8493381.00,9966991.00,2.1500000000,1613000899,0.0000830000,0.00,0.12,-15.30,95.87,'','2024-11-05 14:56:30','',NULL),(3631,'SpiceUSD','USDS','spiceusd','https://coin-images.coingecko.com/coins/images/25697/large/USDS.png',3628,0.0728840000,0.00000100,122.23,605597.00,0.0000000000,0.0000000000,8309089.13,19436004.12,1.0540000000,1662258831,0.0000000000,0.00,0.00,0.00,-3.53,'','2024-11-05 14:56:30','',NULL),(3632,'BeamSwap','GLINT','beamswap','https://coin-images.coingecko.com/coins/images/22893/large/glint.png',3629,0.0003260000,0.00000000,2260.21,601630.00,0.0003380000,0.0003190000,1853215231.00,2780659538.00,0.0115800000,1644307935,-0.0000020000,0.64,-0.48,-6.75,2.55,'','2024-11-05 14:56:30','',NULL),(3633,'CatSolHat','SOLCAT','catsolhat','https://coin-images.coingecko.com/coins/images/38006/large/logo200px.png',3630,0.0085710000,0.00000000,59118.00,599976.00,0.0090500000,0.0074290000,69948866.00,69948866.00,0.0998260000,1718358848,-0.0004020000,-1.21,-4.48,-9.30,-28.20,'','2024-11-05 14:56:30','',NULL),(3634,'UDAO','UDAO','udao','https://coin-images.coingecko.com/coins/images/38763/large/udao.jpg',3631,0.1501840000,0.00000200,142517.00,602741.00,0.1540500000,0.1502050000,4013354.50,200000000.00,0.4236360000,1718854198,-0.0021430000,-0.73,-1.41,5.54,3.71,'','2024-11-05 14:56:30','',NULL),(3635,'CZ on Hyperliquid','CZ','cz-on-hyperliquid','https://coin-images.coingecko.com/coins/images/50406/large/czonhyperliquid.png',3632,0.1359660000,0.00000200,158.32,602806.00,0.1367220000,0.1358250000,4433500.00,4433500.00,0.3800920000,1727699473,-0.0007560000,-0.45,-0.55,-10.44,-34.27,'','2024-11-05 14:56:30','',NULL),(3636,'Brazil National Football Team Fan Token','BFT','brazil-fan-token','https://coin-images.coingecko.com/coins/images/18081/large/BFT.png',3633,0.0210900000,0.00000000,58514.00,600644.00,0.0221740000,0.0211270000,28480368.00,28480368.00,1.6700000000,1664406687,-0.0010570000,-0.59,-4.77,-5.23,37.15,'','2024-11-05 14:56:30','',NULL),(3637,'$WEN (Stacks)','WEN','wen-5','https://coin-images.coingecko.com/coins/images/50966/large/wen-logo.png',3634,0.0007150000,0.00000000,4899.21,600383.00,0.0007170000,0.0006510000,839908787.00,839908787.00,0.0008320000,1730218932,0.0000460000,-0.23,6.86,-13.52,0.00,'','2024-11-05 14:56:30','',NULL),(3638,'EYE Am Watching You','EYE','eye-am-watching-you','https://coin-images.coingecko.com/coins/images/51160/large/L4nyCgRn_400x400.jpg',3635,0.0006260000,0.00000000,193511.00,596562.00,0.0006450000,0.0004530000,955422106.00,955422106.00,0.0019650000,1730252159,0.0000530000,-2.96,9.23,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3639,'Edgeware','EDG','edgeware','https://coin-images.coingecko.com/coins/images/8452/large/logo-edgeware.png',3636,0.0000860000,0.00000000,1305.23,599176.00,0.0000950000,0.0000730000,6952648194.00,7412168327.00,0.0563460000,1617064938,0.0000120000,0.44,16.52,19.99,-1.85,'','2024-11-05 14:56:30','',NULL),(3640,'Victorious','W','victorious','https://coin-images.coingecko.com/coins/images/50934/large/photo_2024-10-12_14-46-09.png',3637,0.0006000000,0.00000000,44593.00,599126.00,0.0006740000,0.0004890000,999678013.11,999678013.11,0.0009240000,1730464188,0.0000110000,-9.55,1.87,102.57,0.00,'','2024-11-05 14:56:30','',NULL),(3641,'Thumb','THUMB','thumb','https://coin-images.coingecko.com/coins/images/39704/large/pfp_3.png',3638,0.0028980000,0.00000000,24562.00,598325.00,0.0030590000,0.0026420000,206898452.98,206898452.98,0.0135050000,1727439933,-0.0001370000,-1.20,-4.50,-35.01,-59.32,'','2024-11-05 14:56:30','',NULL),(3642,'Rook','ROOK','rook','https://coin-images.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg',3639,0.7857130000,0.00001100,884.25,597219.00,0.8022380000,0.7606150000,761211.27,1268245.04,838.9800000000,1613345816,-0.0162050000,-1.75,-2.02,-4.26,-9.55,'','2024-11-05 14:56:30','',NULL),(3643,'Hakka Finance','HAKKA','hakka-finance','https://coin-images.coingecko.com/coins/images/12163/large/Hakka-icon.png',3640,0.0020410000,0.00000000,563.19,597033.00,0.0020840000,0.0019890000,292487084.60,517367433.92,1.1400000000,1598944123,-0.0000430000,-0.31,-2.07,0.50,-9.13,'','2024-11-05 14:56:30','',NULL),(3644,'Cat Token','CAT','cat-token-2','https://coin-images.coingecko.com/coins/images/50810/large/photo_2024-10-17_17-38-19.jpg',3641,0.0000030000,0.00000000,24688.00,596874.00,0.0000040000,0.0000030000,170834061170.17,170834061170.17,0.0000110000,1729593206,0.0000000000,1.33,-11.35,-17.90,0.00,'','2024-11-05 14:56:30','',NULL),(3645,'TryHards','TRY','tryhards','https://coin-images.coingecko.com/coins/images/18624/large/TryHards_Tokenticker.png',3642,0.0035350000,0.00000000,17.67,596775.00,0.0035980000,0.0035270000,168820175.00,200000000.00,0.8956730000,1637859589,-0.0000410000,0.00,-1.15,2555.20,-10.34,'','2024-11-05 14:56:30','',NULL),(3646,'Ycash','YEC','ycash','https://coin-images.coingecko.com/coins/images/8978/large/y_sign.png',3643,0.0381820000,0.00000100,278.88,596753.00,0.0385660000,0.0377410000,15674131.25,21000000.00,6.1000000000,1563753600,-0.0002290000,0.32,-0.60,-8.77,0.13,'','2024-11-05 14:56:30','',NULL),(3647,'DOSE','DOSE','dose-token','https://coin-images.coingecko.com/coins/images/18847/large/dose.PNG',3644,0.0001860000,0.00000000,973207.00,596449.00,0.0001910000,0.0001760000,3239765513.00,5000000000.00,0.3732350000,1638462169,0.0000090000,1.15,5.32,-1.82,-33.30,'','2024-11-05 14:56:30','',NULL),(3648,'Zeitgeist','ZTG','zeitgeist','https://coin-images.coingecko.com/coins/images/26210/large/LsjPurB1DcPm4cjLIZPNwmf9HP4qi-AZNesp9jIeLTwhQqYcdazsjTB4WgmZIVxf0KRpJQ2FQRY4q85MO2xkhi4Ygml1LoFXSG0zbF79I2jth4c5MeJh65SCyXQ15JxBKP4inx0NmJqnz',3645,0.0115880000,0.00000000,534.98,593897.00,0.0123430000,0.0112220000,51251255.92,111201463.63,0.3251450000,1658695668,0.0003080000,-0.13,2.73,-10.88,-3.25,'','2024-11-05 14:56:30','',NULL),(3649,'PUMLx','PUMLX','pumlx','https://coin-images.coingecko.com/coins/images/27253/large/pumlx.png',3646,0.0048190000,0.00000000,92980.00,595108.00,0.0049140000,0.0047940000,123892858.00,495142858.00,0.0768910000,1665149731,-0.0000920000,0.22,-1.87,-2.27,-17.35,'','2024-11-05 14:56:30','',NULL),(3650,'CEREAL','CEP','dodreamchain','https://coin-images.coingecko.com/coins/images/10469/large/logo_%EC%8B%AC%EB%B3%BC.png',3647,0.0033040000,0.00000000,2176.36,593974.00,0.0034190000,0.0030740000,180106239.00,250000000.00,0.3040600000,1620278358,-0.0000790000,-1.71,-2.34,9.04,-2.18,'','2024-11-05 14:56:30','',NULL),(3651,'Wall Street Games','WSG','wall-street-games-2','https://coin-images.coingecko.com/coins/images/36483/large/wsg.jpeg',3648,0.0022930000,0.00000000,4572.29,589891.00,0.0024100000,0.0021920000,257292773.87,468155139.10,0.0845330000,1711547056,0.0000410000,-1.31,1.81,-1.49,-13.45,'','2024-11-05 14:56:30','',NULL),(3652,'Okuru','XOT','okuru','https://coin-images.coingecko.com/coins/images/25473/large/xot.png',3649,9.8400000000,0.00014200,21448.00,590256.00,9.8800000000,9.7000000000,59747.67,49990000.00,40.1900000000,1660841074,-0.0177560000,0.09,-0.18,0.18,2.44,'','2024-11-05 14:56:30','',NULL),(3653,'Unistake','UNISTAKE','unistake','https://coin-images.coingecko.com/coins/images/12813/large/unistake.png',3650,0.0037000000,0.00000000,5.37,589311.00,0.0000000000,0.0000000000,159279275.71,279999999.00,0.3430430000,1614823050,0.0000000000,0.00,0.00,-6.62,0.76,'','2024-11-05 14:56:30','',NULL),(3654,'Sui Bull','BULL','sui-bull','https://coin-images.coingecko.com/coins/images/50386/large/SuiBullLogo.PNG',3651,0.0000590000,0.00000000,146304.00,588995.00,0.0000670000,0.0000570000,10000000000.00,10000000000.00,0.0001060000,1727757005,-0.0000070000,-4.36,-11.22,-16.58,-3.74,'','2024-11-05 14:56:30','',NULL),(3655,'ShredN','SHRED','shredn','https://coin-images.coingecko.com/coins/images/30996/large/shredn.png',3652,0.9779680000,0.00001400,6797.40,588931.00,1.0120000000,0.9509120000,600000.00,100000000.00,1.2800000000,1727208994,0.0015370000,-1.12,0.16,1.00,6.68,'','2024-11-05 14:56:30','',NULL),(3656,'Synthetix USDx','USDX','synthetix-usdx','https://coin-images.coingecko.com/coins/images/51047/large/USDX.jpg',3653,0.9989080000,0.00001400,30316.00,587671.00,1.0110000000,0.9961890000,588313.42,588350.02,1.0160000000,1729881138,-0.0034470000,-1.16,-0.34,-0.22,0.00,'','2024-11-05 14:56:30','',NULL),(3657,'Ripio Credit Network','RCN','ripio-credit-network','https://coin-images.coingecko.com/coins/images/1057/large/ripio-credit-network.png',3654,0.0011090000,0.00000000,69.30,587565.00,0.0011210000,0.0010580000,530848856.41,999942647.00,0.5257070000,1515542400,0.0000200000,-0.30,1.85,-35.57,-34.81,'','2024-11-05 14:56:30','',NULL),(3658,'RoboHero','ROBO','robohero-2','https://coin-images.coingecko.com/coins/images/37704/large/robohero.jpeg',3655,0.0019070000,0.00000000,40660.00,587431.00,0.0019150000,0.0017540000,309762492.60,1000000000.00,0.0376580000,1716314502,0.0001390000,0.19,7.89,15.15,18.98,'','2024-11-05 14:56:30','',NULL),(3659,'TiFi','TIFI','tifi-token','https://coin-images.coingecko.com/coins/images/24990/large/logo200_%281%29.png',3656,0.0000000000,0.00000000,70451.00,583994.00,0.0000000000,0.0000000000,66304082188480.00,802955894594643.00,0.0000010000,1656992497,0.0000000000,-0.15,-4.35,-8.57,-9.53,'','2024-11-05 14:56:30','',NULL),(3660,'Mittens','MITTENS','mittens-2','https://coin-images.coingecko.com/coins/images/38540/large/logo.jpeg',3657,0.0005850000,0.00000000,8279.43,585091.00,0.0006430000,0.0005300000,1000000000.00,1000000000.00,0.0127780000,1718609571,-0.0000420000,1.13,-6.67,-27.04,-44.90,'','2024-11-05 14:56:30','',NULL),(3661,'Vestate','VES','vestate','https://coin-images.coingecko.com/coins/images/35475/large/IMG_0759.png',3658,0.0040900000,0.00000000,125068.00,587717.00,0.0044040000,0.0040230000,143700000.00,500000000.00,0.0464650000,1711648822,0.0000110000,-1.02,0.27,-5.55,-8.05,'','2024-11-05 14:56:30','',NULL),(3662,'LoungeM','LZM','loungem','https://coin-images.coingecko.com/coins/images/29068/large/_LoungeM_Logo.png',3659,0.0062840000,0.00000000,1746.93,585873.00,0.0063900000,0.0058830000,93229114.31,1000000000.00,0.1174780000,1681909965,0.0003870000,5.77,6.57,-14.87,-18.45,'','2024-11-05 14:56:30','',NULL),(3663,'Kripto','KRIPTO','kripto','https://coin-images.coingecko.com/coins/images/25637/large/kripto_token.png',3660,0.0001210000,0.00000000,6160.86,615852.00,0.0001280000,0.0001110000,5091487856.00,5091487856.00,0.0049640000,1664504911,0.0000030000,-4.81,2.60,-19.59,-51.80,'','2024-11-05 14:56:30','',NULL),(3664,'Suterusu','SUTER','suterusu','https://coin-images.coingecko.com/coins/images/9830/large/p-NFlBlw_400x400.jpg',3661,0.0001600000,0.00000000,107616.00,580868.00,0.0001630000,0.0001520000,3639040000.00,10000000000.00,0.0821760000,1574646831,0.0000000000,0.19,0.22,-13.22,-23.59,'','2024-11-05 14:56:30','',NULL),(3665,'GG','GGTK','gg-token','https://coin-images.coingecko.com/coins/images/13666/large/ggtk.png',3662,0.0162570000,0.00000000,38848.00,581773.00,0.0165560000,0.0159160000,35800000.00,46800000.00,2.6100000000,1633752898,-0.0000780000,0.06,-0.48,-14.16,-10.72,'','2024-11-05 14:56:30','',NULL),(3666,'Changex','CHANGE','changex','https://coin-images.coingecko.com/coins/images/26487/large/Changex-mark-200x200.png',3663,0.0028650000,0.00000000,21167.00,579997.00,0.0028880000,0.0028400000,202433458.92,399834838.43,0.1230670000,1658736224,0.0000020000,-0.19,0.07,-0.39,-3.09,'','2024-11-05 14:56:30','',NULL),(3667,'BnkToTheFuture','BFT','bnktothefuture','https://coin-images.coingecko.com/coins/images/3468/large/bnktothefuture.png',3664,0.0017580000,0.00000000,582.69,580129.00,0.0017640000,0.0016840000,329991099.32,1000000000.00,0.3561060000,1525550028,0.0000580000,0.55,3.43,-4.21,1.73,'','2024-11-05 14:56:30','',NULL),(3668,'Pixi','PIXI','pixi','https://coin-images.coingecko.com/coins/images/38189/large/PIXI-ICON.png',3665,0.0006220000,0.00000000,62836.00,577797.00,0.0006520000,0.0004590000,927868737.49,927868737.49,0.0025120000,1717252230,0.0001240000,-4.58,24.85,-14.30,-23.47,'','2024-11-05 14:56:30','',NULL),(3669,'Rocky the dog','ROCKY','rocky-the-dog','https://coin-images.coingecko.com/coins/images/33482/large/ROCKY.png',3666,0.0005790000,0.00000000,13476.20,577722.00,0.0006030000,0.0005220000,999991611.26,999991611.26,0.0292730000,1705187870,-0.0000220000,-0.68,-3.73,-23.20,-3.32,'','2024-11-05 14:56:30','',NULL),(3670,'FrankenFrog','FFROG','frankenfrog','https://coin-images.coingecko.com/coins/images/39450/large/GTLNw82bgAE0Wol.jpeg',3667,0.0005860000,0.00000000,1002.14,576143.00,0.0005930000,0.0005520000,982699332.45,982699332.45,0.0026110000,1722428518,0.0000210000,-0.77,3.75,-15.61,-26.50,'','2024-11-05 14:56:30','',NULL),(3671,'AlphaScan AI','ASCN','alphascan','https://coin-images.coingecko.com/coins/images/31180/large/AlphaScan_logo.jpg',3668,0.0117740000,0.00000000,5798.91,577274.00,0.0121470000,0.0113040000,49028910.12,50000000.00,0.2066040000,1709929426,-0.0003660000,-0.36,-3.02,-15.86,-37.25,'','2024-11-05 14:56:30','',NULL),(3672,'The Republican Party','GOP','the-republican-party','https://coin-images.coingecko.com/coins/images/51202/large/GOP_002.png',3669,0.0000660000,0.00000000,35267.00,576750.00,0.0001060000,0.0000710000,8081000000.00,8081000000.00,0.0002610000,1730365125,-0.0000240000,-16.92,-26.65,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3673,'Mesh Protocol','MESH','mesh-protocol','https://coin-images.coingecko.com/coins/images/36155/large/MESH-token.png',3670,0.0894020000,0.00000100,65.74,576643.00,0.0000000000,0.0000000000,6450000.00,30000000.00,0.1534860000,1710758526,0.0000000000,0.00,0.00,-8.67,10.75,'','2024-11-05 14:56:30','',NULL),(3674,'Plian','PI','pchain','https://coin-images.coingecko.com/coins/images/3463/large/pilan.png',3671,0.0005660000,0.00000000,2225.07,574752.00,0.0006290000,0.0004910000,1018803020.00,1561500000.00,0.9196660000,1531844944,0.0000060000,2.24,1.04,32.46,38.59,'','2024-11-05 14:56:30','',NULL),(3675,'S.C. Corinthians Fan Token','SCCP','s-c-corinthians-fan-token','https://coin-images.coingecko.com/coins/images/17998/large/XMRckIDaOnwFhFWEkrOHxrV1JhkI1JM5X4Y6LI5v.png',3672,0.1181170000,0.00000200,63194.00,574233.00,0.1194420000,0.1149540000,4866734.00,20000000.00,3.8100000000,1631806222,-0.0012570000,0.26,-1.05,-28.92,-30.42,'','2024-11-05 14:56:30','',NULL),(3676,'Bridged USD Coin (Wormhole POS)','USDCPO','usd-coin-pos-wormhole','https://coin-images.coingecko.com/coins/images/22945/large/USDCpo_wh_small.png',3673,1.0050000000,0.00001400,1399.48,573243.00,0.0000000000,0.0000000000,568957.60,568957.60,10.1400000000,1700292948,0.0000000000,0.00,0.00,0.32,0.97,'','2024-11-05 14:56:30','',NULL),(3677,'Moonwell Apollo','MFAM','moonwell','https://coin-images.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png',3674,0.0009900000,0.00000000,1542.82,572807.00,0.0010040000,0.0009020000,580430986.00,1000000000.00,0.2190120000,1645683486,0.0000440000,1.04,4.65,-15.36,-23.07,'','2024-11-05 14:56:30','',NULL),(3678,'SIGMA','SIGMA','sigma-2','https://coin-images.coingecko.com/coins/images/50632/large/sigma-pfp_%281%29.png',3675,0.0005930000,0.00000000,27935.00,572361.00,0.0005760000,0.0003540000,1000000000.00,1000000000.00,0.0036100000,1728699130,0.0002270000,26.48,61.77,85.87,0.00,'','2024-11-05 14:56:30','',NULL),(3679,'DePlan','DPLN','deplan','https://coin-images.coingecko.com/coins/images/36429/large/deplan_token.png',3676,0.1020820000,0.00000100,4975.81,568392.00,0.1050200000,0.0996500000,5575000.00,99999306.68,2.1300000000,1711502745,-0.0026460000,0.05,-2.53,-14.92,-16.18,'','2024-11-05 14:56:30','',NULL),(3680,'BRLA Digital BRLA','BRLA','brla-digital-brla','https://coin-images.coingecko.com/coins/images/40062/large/IconGreen400.png',3677,0.1710450000,0.00000200,516145.00,572506.00,0.1719330000,0.0756730000,3347115.92,3332885.65,0.1840610000,1727885176,0.0931680000,0.04,119.64,-2.14,-5.71,'','2024-11-05 14:56:30','',NULL),(3681,'Octus Bridge','BRIDGE','octus-bridge','https://coin-images.coingecko.com/coins/images/25844/large/logo.png',3678,0.0899020000,0.00000100,4314.53,571469.00,1.4100000000,0.0889580000,6356570.06,13801825.23,10.5200000000,1654161421,-0.0080180000,0.13,-8.19,-92.75,-49.21,'','2024-11-05 14:56:30','',NULL),(3682,'Tethys Finance','TETHYS','tethys-finance','https://coin-images.coingecko.com/coins/images/22141/large/wjoZJvzA_400x400.jpg',3679,0.0537950000,0.00000100,3305.25,571171.00,0.0546870000,0.0510130000,10643093.26,10643093.26,6.8600000000,1642364052,0.0001370000,1.65,0.26,-21.95,-8.20,'','2024-11-05 14:56:30','',NULL),(3683,'Spectre','SPR','spectre-network','https://coin-images.coingecko.com/coins/images/39100/large/spectre-logo-transparent-200x200.png',3680,0.0029910000,0.00000000,11765.02,570725.00,0.0033480000,0.0030240000,187767674.94,190325330.55,0.0099440000,1724056948,-0.0003170000,-3.18,-9.57,24.39,-6.39,'','2024-11-05 14:56:30','',NULL),(3684,'Heroes & Empires','HE','heroes-empires','https://coin-images.coingecko.com/coins/images/18903/large/he.png',3681,0.0012130000,0.00000000,14840.72,570900.00,0.0016290000,0.0011540000,471187499.00,1000000000.00,0.8674620000,1637818203,-0.0000760000,0.00,-5.91,17.11,8.06,'','2024-11-05 14:56:30','',NULL),(3685,'DexQuark','QRK','dexquark','https://coin-images.coingecko.com/coins/images/51314/large/2befc052-5178-4bb0-9f61-aa7dabc858a3.jpg',3682,0.0008160000,0.00000000,62694.00,569841.00,0.0009070000,0.0004870000,698533765.59,898533765.59,0.0009070000,1730818546,0.0001940000,-5.76,31.11,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3686,'ftm.guru','ELITE','ftm-guru','https://coin-images.coingecko.com/coins/images/19526/large/1337.png',3683,2063.4500000000,0.02970800,1681.36,559716.00,2118.0400000000,1838.7500000000,271.25,1337.00,9126.1900000000,1637265529,24.6500000000,-0.43,1.21,-21.66,-13.63,'','2024-11-05 14:56:30','',NULL),(3687,'Protocol Monsters','PMON','polychain-monsters','https://coin-images.coingecko.com/coins/images/14604/large/logo-protocol-monster-labs-light-regular_3x-1.png',3684,0.1020230000,0.00000100,745.42,567636.00,0.1031520000,0.0956630000,5549813.95,8684404.66,62.1000000000,1617326071,0.0017010000,-0.66,1.70,-12.71,-12.97,'','2024-11-05 14:56:30','',NULL),(3688,'Perpy Finance','PRY','perpy-finance','https://coin-images.coingecko.com/coins/images/29525/large/perpy-icon-dark.png',3685,0.0008010000,0.00000000,1338.93,567460.00,0.0008110000,0.0007790000,709491666.70,995768981.12,0.0277460000,1679494474,0.0000080000,-1.03,1.03,-10.78,-2.06,'','2024-11-05 14:56:30','',NULL),(3689,'PacMoon','PAC','pacmoon','https://coin-images.coingecko.com/coins/images/36459/large/pacmoon.png',3686,0.0005790000,0.00000000,51.59,567276.00,0.0005890000,0.0005680000,975000000.00,1000000000.00,0.2306470000,1717539849,-0.0000050000,-1.29,-0.86,-0.24,7.88,'','2024-11-05 14:56:30','',NULL),(3690,'uTON','UTON','uton','https://coin-images.coingecko.com/coins/images/51124/large/uTON_logo.png',3687,4.4200000000,0.00006400,662.95,565151.00,4.6200000000,4.3500000000,127870.61,127872.58,4.9700000000,1730283324,-0.1906060000,-0.63,-4.13,-8.81,0.00,'','2024-11-05 14:56:30','',NULL),(3691,'Dingocoin','DINGO','dingocoin','https://coin-images.coingecko.com/coins/images/15989/large/dingocoin.png',3688,0.0000050000,0.00000000,170989.00,567174.00,0.0000060000,0.0000040000,107594400045.75,107594400045.75,0.0004070000,1628205847,0.0000000000,-1.13,-8.28,-26.41,-33.87,'','2024-11-05 14:56:30','',NULL),(3692,'Inu Inu','INUINU','inu-inu','https://coin-images.coingecko.com/coins/images/26391/large/logo-safearea-circle.png',3689,0.0000000000,0.00000000,14413.62,566917.00,0.0000000000,0.0000000000,465241003592226.38,465241003592226.38,0.0000000000,1712896481,0.0000000000,0.00,8.90,-5.93,-1.14,'','2024-11-05 14:56:30','',NULL),(3693,'Niftyx Protocol','SHROOM','shroom-finance','https://coin-images.coingecko.com/coins/images/12341/large/niftyx_logo.jpg',3690,0.0110230000,0.00000000,27424.00,564604.00,0.0125680000,0.0107640000,51386058.27,65557424.11,1.2900000000,1617130900,-0.0013710000,-1.23,-11.06,-17.00,-36.82,'','2024-11-05 14:56:30','',NULL),(3694,'The Cocktailbar','COC','cocktailbar','https://coin-images.coingecko.com/coins/images/13121/large/Cocktail_Bar_logo_%281%29_%281%29.png',3691,11.2900000000,0.00016300,250.48,564330.00,11.2900000000,10.7500000000,50000.00,50000.00,787.2200000000,1637010956,0.2668140000,0.77,2.42,-0.58,7.04,'','2024-11-05 14:56:30','',NULL),(3695,'Bet more','BET','bet-more','https://coin-images.coingecko.com/coins/images/50925/large/bet_more_%281%29.jpeg',3692,0.0005600000,0.00000000,32182.00,559092.00,0.0006530000,0.0004480000,997849942.21,997849942.21,0.0011290000,1730261910,-0.0000780000,-1.59,-12.19,-22.42,0.00,'','2024-11-05 14:56:30','',NULL),(3696,'Sumokoin','SUMO','sumokoin','https://coin-images.coingecko.com/coins/images/1137/large/sumokoin.png',3693,0.0092160000,0.00000000,154111.00,564253.00,0.0116910000,0.0084260000,62820789.04,88888888.00,11.2000000000,1514505600,0.0004930000,-3.49,5.65,15.35,59.68,'','2024-11-05 14:56:30','',NULL),(3697,'Ethereum Meta','ETHM','ethereum-meta','https://coin-images.coingecko.com/coins/images/6586/large/ethereum-meta.png',3694,0.0000000000,0.00000000,291.95,564197.00,0.0000000000,0.0000000000,1000991099000000000.00,1000991099000000000.00,0.0414120000,1551892188,0.0000000000,-1.32,0.34,-6.62,72.83,'','2024-11-05 14:56:30','',NULL),(3698,'Deployyyyer','DEPLOY','deployyyyer','https://coin-images.coingecko.com/coins/images/50510/large/logo_200.png',3695,0.0005660000,0.00000000,7323.74,559665.00,0.0006120000,0.0005340000,988014348.30,988014348.30,0.0014800000,1728222895,-0.0000130000,-1.50,-2.18,-22.11,-52.70,'','2024-11-05 14:56:30','',NULL),(3699,'MyanCat Coin','MYAN','myancat-coin','https://coin-images.coingecko.com/coins/images/39735/large/Myancat_coin__1.png',3696,0.0005630000,0.00000000,45.97,562204.00,0.0005670000,0.0005620000,1000000000.00,1000000000.00,0.0022350000,1724133131,-0.0000010000,-0.32,-0.25,-0.67,-1.47,'','2024-11-05 14:56:30','',NULL),(3700,'Bankless DAO','BANK','bankless-dao','https://coin-images.coingecko.com/coins/images/15227/large/j4WEJrwU.png',3697,0.0006810000,0.00000000,2.10,561584.00,0.0006980000,0.0006780000,825197121.84,1000000000.00,0.2554880000,1620193737,-0.0000180000,0.00,-2.54,-12.95,-5.67,'','2024-11-05 14:56:30','',NULL),(3701,'Fold','FLD','fold','https://coin-images.coingecko.com/coins/images/33541/large/FLD_200x.png',3698,0.0006190000,0.00000000,1346.21,558772.00,0.0006270000,0.0005810000,903925838.03,2652000000.00,0.0085660000,1710408867,0.0000140000,-0.28,2.27,-8.33,-42.25,'','2024-11-05 14:56:30','',NULL),(3702,'Mirrored Ether','METH','mirrored-ether','https://coin-images.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png',3699,2.4400000000,0.00003500,129448.00,560352.00,2.4800000000,2.3600000000,228965.64,228965.64,5045.5200000000,1636442462,-0.0007210000,-1.48,-0.03,-7.12,-0.19,'','2024-11-05 14:56:30','',NULL),(3703,'SAVAGE','SAVG','savage','https://coin-images.coingecko.com/coins/images/22750/large/savg_logo.jpg',3700,0.0011690000,0.00000000,1287.02,560136.00,0.0012350000,0.0011340000,479558744.04,1000000000.00,0.0539690000,1643361817,-0.0000570000,-0.34,-4.68,11.56,-32.38,'','2024-11-05 14:56:30','',NULL),(3704,'Baby','BABY','baby','https://coin-images.coingecko.com/coins/images/36336/large/logo_200.png',3701,0.0000010000,0.00000000,17463.29,554373.00,0.0000010000,0.0000010000,954566981182.32,981560723309.73,0.0000950000,1713173558,0.0000000000,2.50,7.92,-26.11,-30.25,'','2024-11-05 14:56:30','',NULL),(3705,'BlockCentral Token','BLOC','stasis-network','https://coin-images.coingecko.com/coins/images/30922/large/bloc.png',3702,0.0082480000,0.00000000,722.49,558784.00,0.0083790000,0.0082110000,67728206.04,67728206.04,0.0218210000,1700820980,-0.0000250000,-1.40,-0.31,-4.70,-12.92,'','2024-11-05 14:56:30','',NULL),(3706,'Cat','CAT','cat-cat-token','https://coin-images.coingecko.com/coins/images/28447/large/IMG_20221207_032252_321.jpg',3703,0.0000000000,0.00000000,26892.00,558682.00,0.0000000000,0.0000000000,719809265334891.00,988963945853091.00,0.0000000000,1711521056,0.0000000000,-6.34,-6.91,-15.56,-17.28,'','2024-11-05 14:56:30','',NULL),(3707,'Traxx','TRAXX','traxx','https://coin-images.coingecko.com/coins/images/24441/large/TT.png',3704,0.0022960000,0.00000000,153806.00,560240.00,0.0023320000,0.0022180000,243965550.19,350000000.00,3.3200000000,1650914257,0.0000460000,-0.74,2.05,-2.02,11.90,'','2024-11-05 14:56:30','',NULL),(3708,'Blastar','BLAST','blastar','https://coin-images.coingecko.com/coins/images/34516/large/IMG_20240112_145524_746.jpg',3705,0.0000010000,0.00000000,83.47,554664.00,0.0000010000,0.0000010000,900000000000.00,1000000000000.00,0.0000190000,1705561084,0.0000000000,0.08,0.49,-6.21,-29.88,'','2024-11-05 14:56:30','',NULL),(3709,'Blocto','BLT','blocto-token','https://coin-images.coingecko.com/coins/images/18657/large/BLT_token.png',3706,0.0023650000,0.00000000,281.67,554827.00,0.0024330000,0.0023270000,235280094.00,360624924.00,3.5100000000,1636797034,0.0000150000,-0.22,0.62,-15.30,-18.20,'','2024-11-05 14:56:30','',NULL),(3710,'ENKI Protocol','ENKI','enki-protocol','https://coin-images.coingecko.com/coins/images/37228/large/token-logo.png',3707,3.7700000000,0.00005400,1435.14,563232.00,3.7700000000,3.5600000000,150000.00,10000000.00,18.3800000000,1713786576,0.0592570000,1.59,1.60,-15.04,-7.69,'','2024-11-05 14:56:30','',NULL),(3711,'The Rug Game','TRG','the-rug-game','https://coin-images.coingecko.com/coins/images/28750/large/TRG_Logo_Circular_200px.png',3708,0.0000000000,0.00000000,2277.35,547079.00,0.0000000000,0.0000000000,5265499541702.00,5265499541702.00,0.0000020000,1673950475,0.0000000000,-1.23,-0.75,6.36,30.04,'','2024-11-05 14:56:30','',NULL),(3712,'COMDEX','CMDX','comdex','https://coin-images.coingecko.com/coins/images/21540/large/CMDX_Token.png',3709,0.0029010000,0.00000000,1100.33,551078.00,0.0029120000,0.0026540000,189444653.44,198673377.72,6.0200000000,1641551646,0.0001590000,4.00,5.78,-19.90,-58.41,'','2024-11-05 14:56:30','',NULL),(3713,'Wifejak','WIFE','wifejak','https://coin-images.coingecko.com/coins/images/37066/large/wifejakcoversquaregecko.jpg',3710,0.0005500000,0.00000000,6387.44,549869.00,0.0005810000,0.0005070000,999999485.00,999999485.00,0.0089700000,1713552953,-0.0000300000,1.98,-5.11,-32.44,247.36,'','2024-11-05 14:56:30','',NULL),(3714,'Hawk Tuah','HAWKTUAH','hawk-tuah','https://coin-images.coingecko.com/coins/images/38827/large/Logo_RB_200x200.png',3711,0.0005980000,0.00000000,15661.13,547200.00,0.0006270000,0.0005440000,914293810.96,914293810.96,0.0173720000,1719139031,-0.0000270000,-1.01,-4.31,-28.45,2.98,'','2024-11-05 14:56:30','',NULL),(3715,'VEIL','VEIL','veil','https://coin-images.coingecko.com/coins/images/7771/large/Veil.png',3712,0.0038380000,0.00000000,170.56,544885.00,0.0040870000,0.0038060000,141953951.54,164605819.89,0.5103690000,1556160117,-0.0001880000,-0.71,-4.66,-10.99,-1.91,'','2024-11-05 14:56:30','',NULL),(3716,'KasPaw','KPAW','kaspaw','https://coin-images.coingecko.com/coins/images/51078/large/2024-10-27_23.17.13.jpg',3713,0.0004500000,0.00000000,5525.41,544626.00,0.0004820000,0.0003450000,1210000000.00,1210000000.00,0.0011890000,1730025846,0.0000280000,0.32,6.74,-34.13,0.00,'','2024-11-05 14:56:30','',NULL),(3717,'Fortune Token','FRTN','ebisusbay-fortune','https://coin-images.coingecko.com/coins/images/30768/large/fortune_token.png',3714,0.0028290000,0.00000000,9063.22,542208.00,0.0028290000,0.0026080000,191657055.31,996281414.57,0.0910310000,1699024510,0.0001460000,0.16,5.44,19.29,-28.85,'','2024-11-05 14:56:30','',NULL),(3718,'JulSwap','JULD','julswap','https://coin-images.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png',3715,0.0009170000,0.00000000,198399.00,541604.00,0.0009270000,0.0008910000,592166808.13,800000000.00,0.7527900000,1613967782,-0.0000090000,-0.05,-0.97,-11.79,-26.80,'','2024-11-05 14:56:30','',NULL),(3719,'TAIKAI','TKAI','taikai','https://coin-images.coingecko.com/coins/images/34827/large/TKAI.jpg',3716,0.0070830000,0.00000000,9261.95,540476.00,0.0071220000,0.0069370000,76920817.00,300000000.00,0.0102300000,1711512615,0.0000350000,0.00,0.50,-4.56,-4.25,'','2024-11-05 14:56:30','',NULL),(3720,'ARTH','ARTH','arth','https://coin-images.coingecko.com/coins/images/16876/large/Ik5dhOq.png',3717,1.2300000000,0.00001800,3.00,540461.00,0.0000000000,0.0000000000,439908.75,439908.75,4.4900000000,1705558811,0.0000000000,0.00,0.00,-0.93,-32.97,'','2024-11-05 14:56:30','',NULL),(3721,'suitard','STD','suitard','https://coin-images.coingecko.com/coins/images/50312/large/New-Capys-Body.png',3718,0.0054080000,0.00000000,1489.44,540197.00,0.0055680000,0.0049130000,100000000.00,100000000.00,0.0397890000,1727105628,0.0003340000,-0.44,6.59,14.03,-30.23,'','2024-11-05 14:56:30','',NULL),(3722,'AI Power Grid','AIPG','ai-power-grid','https://coin-images.coingecko.com/coins/images/33878/large/AIPG_small_logo.png',3719,0.0056080000,0.00000000,15170.45,537594.00,0.0062980000,0.0055880000,96122645.78,96217383.28,0.7794630000,1704385908,-0.0003640000,-5.75,-6.09,-14.21,-43.66,'','2024-11-05 14:56:30','',NULL),(3723,'BANK (Ordinals)','BANK','bankbrc','https://coin-images.coingecko.com/coins/images/30224/large/IMG_20230511_130739_857.jpg',3720,0.0054230000,0.00000000,878.37,539633.00,0.0055730000,0.0051920000,100000000.00,100000000.00,0.0797820000,1702741828,0.0000060000,0.29,0.11,-5.86,-32.21,'','2024-11-05 14:56:30','',NULL),(3724,'POINTS','POINTS','points-2','https://coin-images.coingecko.com/coins/images/39261/large/Points_HL_logo.png',3721,0.0054070000,0.00000000,7262.84,539259.00,0.0059520000,0.0048140000,99739779.00,99739779.00,0.0783950000,1722292362,0.0002700000,-0.15,5.25,-29.76,-19.66,'','2024-11-05 14:56:30','',NULL),(3725,'LOCG','$LOCG','locgame','https://coin-images.coingecko.com/coins/images/15175/large/LOC_GAME.png',3722,0.0038080000,0.00000000,4633.30,539188.00,0.0041290000,0.0035240000,141612000.00,150000000.00,0.6691040000,1620037143,-0.0002530000,0.41,-6.24,13.42,53.45,'','2024-11-05 14:56:30','',NULL),(3726,'Lympo','LYM','lympo','https://coin-images.coingecko.com/coins/images/2620/large/lympo_token.png',3723,0.0006350000,0.00000000,2260.43,535719.00,0.0006470000,0.0006330000,843500000.00,1000000000.00,0.1420610000,1527824082,-0.0000110000,-0.80,-1.63,-5.26,-42.36,'','2024-11-05 14:56:30','',NULL),(3727,'Roobee','ROOBEE','roobee','https://coin-images.coingecko.com/coins/images/8791/large/Group_11.png',3724,0.0004480000,0.00000000,143600.00,537708.00,0.0004770000,0.0004310000,1204487689.02,5400000000.00,0.0208420000,1620063495,-0.0000150000,2.97,-3.23,-5.68,-16.31,'','2024-11-05 14:56:30','',NULL),(3728,'Chuan Pu','CHUANPU','chuan-pu','https://coin-images.coingecko.com/coins/images/38788/large/chuanpu-logo_500x500.png',3725,0.0005490000,0.00000000,36122.00,537458.00,0.0006970000,0.0004810000,979999884.63,979999884.63,0.0189050000,1718886202,0.0000650000,0.46,13.37,-44.11,50.49,'','2024-11-05 14:56:30','',NULL),(3729,'Onigiri','ONI','onigiri-2','https://coin-images.coingecko.com/coins/images/39522/large/Onigiri.jpg',3726,0.0000010000,0.00000000,14266.88,537308.00,0.0000010000,0.0000010000,413590000000.00,420690000000.00,0.0000350000,1723015848,0.0000000000,-1.55,-10.90,-32.33,-64.20,'','2024-11-05 14:56:30','',NULL),(3730,'Avocato','ATO','avocato','https://coin-images.coingecko.com/coins/images/50907/large/ATO_logo-01.png',3727,0.0005330000,0.00000000,7251.92,532903.00,0.0005560000,0.0005130000,999976861.10,999976861.10,0.0015920000,1730033954,-0.0000210000,-0.70,-3.71,-33.04,0.00,'','2024-11-05 14:56:30','',NULL),(3731,'EXMO Coin','EXM','exmo-coin','https://coin-images.coingecko.com/coins/images/9154/large/200x200.png',3728,0.0078750000,0.00000000,3831.13,535833.00,0.0079170000,0.0075240000,68001907.57,468002417.57,0.1016960000,1625492899,0.0001480000,-0.01,1.91,0.06,-0.77,'','2024-11-05 14:56:30','',NULL),(3732,'Yel.Finance','YEL','yel-finance','https://coin-images.coingecko.com/coins/images/17429/large/Logo200.png',3729,0.0019060000,0.00000000,1542.68,535660.00,0.0019800000,0.0018660000,280739085.00,280739085.00,0.3594320000,1636010420,-0.0000740000,-1.48,-3.73,5.74,-11.20,'','2024-11-05 14:56:30','',NULL),(3733,'Living the Dream','LTD','living-the-dream','https://coin-images.coingecko.com/coins/images/39991/large/LTD_200.png',3730,0.0000060000,0.00000000,65987.00,535152.00,0.0000060000,0.0000060000,86004044515.55,330194333333.00,0.0000580000,1725169816,0.0000000000,-1.25,3.28,-21.99,-37.32,'','2024-11-05 14:56:30','',NULL),(3734,'Eldarune','ELDA','eldarune','https://coin-images.coingecko.com/coins/images/30335/large/hFHpfc5D_400x400.jpg',3731,0.0027450000,0.00000000,49739.00,535356.00,0.0027600000,0.0027350000,195008435.00,590459238.89,0.0595610000,1704184827,-0.0000100000,-0.01,-0.35,-7.54,-9.30,'','2024-11-05 14:56:30','',NULL),(3735,'AANN.ai','AN','aann-ai','https://coin-images.coingecko.com/coins/images/38149/large/AN_purple_bg.png',3732,0.0000090000,0.00000000,54.71,535092.00,0.0000000000,0.0000000000,59549493544.53,100000000000.00,0.0001250000,1717670735,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3736,'Metchain','MET','metchain','https://coin-images.coingecko.com/coins/images/34138/large/125907451.png',3733,0.0260550000,0.00000000,1889.46,534573.00,0.0263370000,0.0257330000,20618501.60,35716254.95,0.3491400000,1711845279,0.0001030000,1.00,0.40,-11.40,11.00,'','2024-11-05 14:56:30','',NULL),(3737,'NFTb','NFTB','nftb','https://coin-images.coingecko.com/coins/images/15484/large/nftb_logo.png',3734,0.0017320000,0.00000000,62969.00,534393.00,0.0017210000,0.0016590000,310948394.05,726277000.00,0.6275800000,1637750980,0.0000380000,2.52,2.22,-9.60,-14.49,'','2024-11-05 14:56:30','',NULL),(3738,'NutCoin','NUT','nutcoin-meme','https://coin-images.coingecko.com/coins/images/37569/large/icon-2_200x200.png',3735,0.0000000000,0.00000000,462916.00,533890.00,0.0000000000,0.0000000000,21000000000000.00,21000000000000.00,0.0000000000,1714947947,0.0000000000,0.20,17.67,40.60,96.10,'','2024-11-05 14:56:30','',NULL),(3739,'Fire','FIRE','fire-stokefire','https://coin-images.coingecko.com/coins/images/50835/large/fire-coin-200.png',3736,0.0559240000,0.00000100,3481.33,530178.00,0.0562800000,0.0510580000,9480393.73,10000000.00,0.0824900000,1729470680,0.0038420000,0.13,7.38,-1.23,0.00,'','2024-11-05 14:56:30','',NULL),(3740,'ROD.AI','RODAI','rod-ai','https://coin-images.coingecko.com/coins/images/35948/large/logo.png',3737,0.0000000000,0.00000000,96690.00,532697.00,0.0000000000,0.0000000000,54799095330128.30,69356059317315.30,0.0000000000,1710238771,0.0000000000,-0.42,1.98,-22.33,-50.34,'','2024-11-05 14:56:30','',NULL),(3741,'Battle Infinity','IBAT','battle-infinity','https://coin-images.coingecko.com/coins/images/27069/large/ibat_logo.png',3738,0.0001360000,0.00000000,212.47,532510.00,0.0001610000,0.0001240000,3914733093.90,10000000000.00,0.0055410000,1661867012,0.0000080000,5.11,5.91,46.24,96.53,'','2024-11-05 14:56:30','',NULL),(3742,'El Hippo','HIPP','el-hippo','https://coin-images.coingecko.com/coins/images/31384/large/HIPP.png',3739,0.0000000000,0.00000000,195390.00,534283.00,0.0000000000,0.0000000000,737581291822585.63,777000000000000.00,0.0000000000,1703255686,0.0000000000,0.90,-7.62,58.43,-16.00,'','2024-11-05 14:56:30','',NULL),(3743,'Linda','LINDA','linda-2','https://coin-images.coingecko.com/coins/images/33699/large/linda-logo-200.png',3740,0.0000060000,0.00000000,635.20,528408.00,0.0000060000,0.0000060000,93498549751.32,100000000000.00,0.0000890000,1714842910,0.0000000000,-2.17,-7.12,-36.28,-34.58,'','2024-11-05 14:56:30','',NULL),(3744,'IOI Token','IOI','ioi-token','https://coin-images.coingecko.com/coins/images/15952/large/IOI_new_logo.png',3741,0.0143670000,0.00000000,38503.00,531049.00,0.0143520000,0.0127470000,37084958.55,37500000.00,5.4000000000,1637792386,0.0013210000,0.84,10.12,4.29,-15.66,'','2024-11-05 14:56:30','',NULL),(3745,'Scuba Dog','SCUBA','scuba-dog','https://coin-images.coingecko.com/coins/images/50279/large/2024-09-18_23.55.57.jpg',3742,0.0005320000,0.00000000,119210.00,530657.00,0.0007470000,0.0004290000,1000000000.00,1000000000.00,0.0036890000,1727128767,-0.0002040000,8.08,-27.69,-47.03,-56.08,'','2024-11-05 14:56:30','',NULL),(3746,'Aquathecoin','AQUA','aquathecoin','https://coin-images.coingecko.com/coins/images/50549/large/logo.png',3743,0.0005340000,0.00000000,396011.00,537169.00,0.0005810000,0.0001950000,997872894.40,997872894.40,0.0005810000,1730819109,0.0003300000,35.70,161.65,279.60,0.00,'','2024-11-05 14:56:30','',NULL),(3747,'Teritori','TORI','teritori','https://coin-images.coingecko.com/coins/images/27639/large/photo_2022-10-04_11-06-40.jpg',3744,0.0015420000,0.00000000,2724.33,529295.00,0.0015780000,0.0014350000,343370695.30,653124635.55,0.7804070000,1668448853,-0.0000360000,0.09,-2.27,-28.42,-44.23,'','2024-11-05 14:56:30','',NULL),(3748,'Brume','BRUME','brume','https://coin-images.coingecko.com/coins/images/50657/large/cloudy_200.png',3745,0.3897090000,0.00000600,102841.00,528342.00,0.4242480000,0.3905800000,1355734.43,1355734.43,5.0700000000,1728637705,-0.0241150000,-1.04,-5.83,-46.68,0.00,'','2024-11-05 14:56:30','',NULL),(3749,'ZMINE','ZMN','zmine','https://coin-images.coingecko.com/coins/images/2103/large/zmn.png',3746,0.0102780000,0.00000000,6148.13,524962.00,0.0103230000,0.0098960000,51289566.51,51289566.51,0.1759950000,1709601892,0.0001300000,-0.23,1.29,-3.85,2.25,'','2024-11-05 14:56:30','',NULL),(3750,'Wif - SecondChance','WIF','wif-secondchance','https://coin-images.coingecko.com/coins/images/38567/large/2024-06-07_16.20.09.jpg',3747,0.0006570000,0.00000000,12380.40,525996.00,0.0007000000,0.0006340000,799999998.00,799999998.00,0.0025050000,1718281805,-0.0000390000,-1.55,-5.62,-41.42,143.32,'','2024-11-05 14:56:30','',NULL),(3751,'Ordibank','ORBK','ordibank','https://coin-images.coingecko.com/coins/images/35736/large/Artboard_OrdiBank_200.png',3748,0.0011800000,0.00000000,169992.00,526998.00,0.0011670000,0.0006660000,459351530.52,1000000000.00,0.1245700000,1710349643,0.0004680000,16.60,65.78,185.23,164.93,'','2024-11-05 14:56:30','',NULL),(3752,'Catgirl','CATGIRL','catgirl','https://coin-images.coingecko.com/coins/images/16472/large/catgirl-200x200.png',3749,0.0000000000,0.00000000,604.75,526563.00,0.0000000000,0.0000000000,35672679218361412.00,36784082007099696.00,0.0000000000,1635797101,0.0000000000,-0.61,1.73,-4.80,-13.71,'','2024-11-05 14:56:30','',NULL),(3753,'Hot Cross','HOTCROSS','hot-cross','https://coin-images.coingecko.com/coins/images/15706/large/Hotcross.png',3750,0.0047230000,0.00000000,6163.40,526631.00,0.0048600000,0.0045260000,111499999.00,500000000.00,0.5446610000,1636934689,0.0000570000,-0.74,1.22,-15.42,-26.12,'','2024-11-05 14:56:30','',NULL),(3754,'Dogs of Elon','DOE','dogs-of-elon','https://coin-images.coingecko.com/coins/images/50276/large/doe_%284%29.jpg',3751,0.0014990000,0.00000000,397172.00,524174.00,0.0015020000,0.0013570000,350229746.19,350229746.19,0.0114090000,1726829709,0.0000790000,3.77,5.58,-14.32,-36.26,'','2024-11-05 14:56:30','',NULL),(3755,'Modern Innovation Network Token','MINX','modern-innovation-network-token','https://coin-images.coingecko.com/coins/images/39639/large/minx_logo_cc200px.png',3752,0.1904400000,0.00000300,41773.00,525666.00,0.1942380000,0.1842310000,2760264.76,35000000.00,0.4735850000,1723492851,-0.0035140000,0.34,-1.81,-1.60,-24.10,'','2024-11-05 14:56:30','',NULL),(3756,'FORE Protocol','FORE','fore-protocol','https://coin-images.coingecko.com/coins/images/31001/large/EXCHANGE_LOGO_FORE.png',3753,0.0040660000,0.00000000,1.31,520341.00,0.0040920000,0.0040740000,127967083.34,1000000000.00,0.2208160000,1701436999,-0.0000120000,-0.51,-0.30,-22.47,-22.91,'','2024-11-05 14:56:30','',NULL),(3757,'EurocoinToken','ECTE','eurocoinpay','https://coin-images.coingecko.com/coins/images/7634/large/logotoken200x200.png',3754,0.0959090000,0.00000100,58450.00,521603.00,0.0965480000,0.0916840000,5438542.23,100000000.00,1.0260000000,1632858835,0.0031200000,-0.08,3.36,-3.55,10.65,'','2024-11-05 14:56:30','',NULL),(3758,'Transhuman Coin','THC','transhuman-coin','https://coin-images.coingecko.com/coins/images/20328/large/kdEastmD_400x400.jpg',3755,0.0000760000,0.00000000,348.41,518838.00,0.0000770000,0.0000730000,6830941073.10,6830941073.10,0.0015830000,1636933091,0.0000010000,-0.33,1.17,-7.96,-7.80,'','2024-11-05 14:56:30','',NULL),(3759,'Maza','MZC','maza','https://coin-images.coingecko.com/coins/images/25/large/mazacoin.png',3756,0.0002270000,0.00000000,3.59,519571.00,0.0002280000,0.0002050000,2293768912.50,2419200000.00,0.0834000000,1393977600,0.0000020000,3.28,1.09,-2.57,5.17,'','2024-11-05 14:56:30','',NULL),(3760,'88mph','MPH','88mph','https://coin-images.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png',3757,0.4337420000,0.00000600,482.59,517903.00,0.4426230000,0.4199100000,1194036.00,1578523.91,236.5000000000,1613165499,0.0024220000,-1.44,0.56,5.42,-1.39,'','2024-11-05 14:56:30','',NULL),(3761,'Baby Shiba Inu','BABYSHIB','baby-shiba-inu-erc','https://coin-images.coingecko.com/coins/images/31350/large/100x100_%287%29_%282%29.png',3758,0.0013130000,0.00000000,1362.11,518699.00,0.0013210000,0.0012530000,394944472.53,420000000.00,0.0327560000,1692882051,0.0000150000,0.16,1.13,-12.98,13.28,'','2024-11-05 14:56:30','',NULL),(3762,'ELYFI','ELFI','elyfi','https://coin-images.coingecko.com/coins/images/23733/large/elyfi_logo.png',3759,0.0101660000,0.00000000,96.70,517535.00,0.0103520000,0.0101590000,50909515.00,100000000.00,0.0891740000,1649025495,-0.0001460000,0.00,-1.41,-4.62,-3.40,'','2024-11-05 14:56:30','',NULL),(3763,'Pochita on Ethereum','POCHITA','pochita-on-ethereum','https://coin-images.coingecko.com/coins/images/50640/large/Pochita_on_Ethereum.png',3760,0.0000010000,0.00000000,95383.00,515886.00,0.0000020000,0.0000010000,420690000000.00,420690000000.00,0.0000120000,1728550206,0.0000000000,-9.92,-28.37,-61.24,0.00,'','2024-11-05 14:56:30','',NULL),(3764,'ALF','ALF','alf','https://coin-images.coingecko.com/coins/images/38867/large/alf200.png',3761,0.0000050000,0.00000000,13485.65,511943.00,0.0000050000,0.0000040000,100000000000.00,100000000000.00,0.0000630000,1721582180,0.0000010000,-0.61,24.95,-23.53,-34.97,'','2024-11-05 14:56:30','',NULL),(3765,'IMVU','VCORE','vcore','https://coin-images.coingecko.com/coins/images/30682/large/VCORE_Logo_200x200.png',3762,0.0005010000,0.00000000,25.54,514765.00,0.0000000000,0.0000000000,1027739073.00,8000000000.00,0.0148320000,1710104342,0.0000000000,0.00,0.00,-0.03,-0.75,'','2024-11-05 14:56:30','',NULL),(3766,'Speciex','SPEX','speciex','https://coin-images.coingecko.com/coins/images/29079/large/SPECIEX-LOGO.png',3763,0.0028060000,0.00000000,22631.00,514208.00,0.0028120000,0.0025200000,183745000.00,1500000000.00,0.0162920000,1687283861,0.0002720000,0.16,10.74,12.15,15.28,'','2024-11-05 14:56:30','',NULL),(3767,'TETU','TETU','tetu','https://coin-images.coingecko.com/coins/images/17882/large/gradient_icon_926.png',3764,0.0011680000,0.00000000,63.72,513748.00,0.0011710000,0.0011660000,439741814.91,518984508.00,0.1301480000,1649107353,0.0000000000,0.03,0.01,-6.14,-16.91,'','2024-11-05 14:56:30','',NULL),(3768,'Bomb Crypto (BNB)','BCOIN','bomber-coin','https://coin-images.coingecko.com/coins/images/18567/large/bcoin.png',3765,0.0065810000,0.00000000,13816.56,514800.00,0.0068900000,0.0065530000,78230876.58,99064205.33,8.7700000000,1638146621,-0.0001080000,-1.04,-1.62,-16.01,-36.82,'','2024-11-05 14:56:30','',NULL),(3769,'SmartCredit','SMARTCREDI','smartcredit-token','https://coin-images.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png',3766,0.2475080000,0.00000400,2176.10,510880.00,0.0000000000,0.0000000000,2064096.24,25000000.00,10.1500000000,1613140117,0.0000000000,0.00,0.00,-2.02,-5.09,'','2024-11-05 14:56:30','',NULL),(3770,'Janet','JANET','janet','https://coin-images.coingecko.com/coins/images/50977/large/Janet.jpg',3767,0.0005190000,0.00000000,202019.00,522000.00,0.0005910000,0.0003650000,1000000000.00,1000000000.00,0.0161900000,1729655072,0.0001330000,0.49,34.32,-43.10,0.00,'','2024-11-05 14:56:30','',NULL),(3771,'Decentral Games (Old)','DG','decentral-games-old','https://coin-images.coingecko.com/coins/images/13267/large/%28Old%29_DG.png',3768,16.2900000000,0.00023500,214.00,508369.00,16.5200000000,14.7900000000,31200.88,1000000.00,679.2800000000,1637877144,1.1400000000,-1.12,7.52,-0.29,10.68,'','2024-11-05 14:56:30','',NULL),(3772,'Fringe Finance','FRIN','fringe-finance','https://coin-images.coingecko.com/coins/images/13222/large/frin.png',3769,0.0005080000,0.00000000,143180.00,507933.00,0.0005360000,0.0005070000,1000000000.00,1000000000.00,0.0820290000,1615659846,-0.0000160000,-4.05,-3.04,-3.52,1.79,'','2024-11-05 14:56:30','',NULL),(3773,'Meridian MST','MST','meridian-mst','https://coin-images.coingecko.com/coins/images/34343/large/Meridian_Icon.png',3770,0.0581470000,0.00000100,78.87,505046.00,0.0588070000,0.0565220000,8749963.92,8749963.92,0.2077290000,1711920142,-0.0001510000,-1.01,-0.26,-4.30,-21.70,'','2024-11-05 14:56:30','',NULL),(3774,'Beer Frog','FROG','beer-frog','https://coin-images.coingecko.com/coins/images/50730/large/BeerFrog-avatar.jpg',3771,0.0005030000,0.00000000,14704.02,502497.00,0.0005450000,0.0004730000,1000000000.00,1000000000.00,0.0025640000,1729142165,-0.0000420000,-1.50,-7.75,-25.48,0.00,'','2024-11-05 14:56:30','',NULL),(3775,'Gecky','GECKY','gecky','https://coin-images.coingecko.com/coins/images/50854/large/Gecky_logo.jpg',3772,0.0072290000,0.00000000,21862.00,501821.00,0.0100510000,0.0063910000,69420000.00,69420000.00,0.0182350000,1729441507,0.0008140000,-2.37,12.69,-24.58,0.00,'','2024-11-05 14:56:30','',NULL),(3776,'DAOhaus','HAUS','daohaus','https://coin-images.coingecko.com/coins/images/14551/large/jN3kkqke_400x400.png',3773,0.5050150000,0.00000700,70.08,505290.00,0.5096530000,0.5022770000,1000000.00,1000000.00,85.6100000000,1617119819,0.0002790000,-0.37,0.06,-2.66,-5.95,'','2024-11-05 14:56:30','',NULL),(3777,'MORK','MORK','mork-2','https://coin-images.coingecko.com/coins/images/39675/large/Mork_200_x_200_Circle.png',3774,0.0006380000,0.00000000,819.41,502503.00,0.0006430000,0.0006120000,787800953.00,936800952.00,0.0047540000,1723950059,0.0000110000,0.13,1.68,-34.97,-13.61,'','2024-11-05 14:56:30','',NULL),(3778,'ShezmuETH','SHEZETH','shezmueth','https://coin-images.coingecko.com/coins/images/39540/large/shezETH.png',3775,2588.8300000000,0.03727200,209827.00,502465.00,0.0000000000,0.0000000000,194.48,49694.48,2853.4300000000,1723635011,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3779,'Wigl','WIGL','wigl','https://coin-images.coingecko.com/coins/images/50194/large/token-wigl-circle-200x200.png',3776,0.0984150000,0.00000100,5543.34,502038.00,0.0993570000,0.0966930000,5133452.85,93999971.00,0.1168320000,1729001234,-0.0005390000,-0.34,-0.54,-3.15,-10.20,'','2024-11-05 14:56:30','',NULL),(3780,'Smoke The Ticker','SMOKE','smoke-the-ticker','https://coin-images.coingecko.com/coins/images/38767/large/smoke.png',3777,0.0005020000,0.00000000,1.01,502034.00,0.0000000000,0.0000000000,1000000000.00,1000000000.00,0.0058630000,1718818279,0.0000000000,0.00,0.00,-22.82,-28.82,'','2024-11-05 14:56:30','',NULL),(3781,'BlockWallet','BLANK','blank','https://coin-images.coingecko.com/coins/images/14209/large/Group_121417608.png',3778,0.0120800000,0.00000000,86407.00,502199.00,0.0124460000,0.0117860000,41574316.19,124961166.00,5.5000000000,1617320587,0.0001900000,-0.40,1.59,-2.93,-9.48,'','2024-11-05 14:56:30','',NULL),(3782,'BlackPool','BPT','blackpool-token','https://coin-images.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg',3779,0.0358070000,0.00000100,11.39,501778.00,0.0358140000,0.0350070000,14013345.47,52000000.00,19.7300000000,1636227044,0.0003160000,0.00,0.89,-4.69,-4.04,'','2024-11-05 14:56:30','',NULL),(3783,'Lil Pump','LILPUMP','lil-pump','https://coin-images.coingecko.com/coins/images/39015/large/Untitled_design_%2833%29_%281%29.png',3780,0.0005050000,0.00000000,46336.00,499316.00,0.0005230000,0.0004700000,989907593.00,989907593.00,0.0022150000,1722052165,-0.0000160000,1.80,-3.12,-23.30,-24.05,'','2024-11-05 14:56:30','',NULL),(3784,'Leverj Gluon','L2','leverj-gluon','https://coin-images.coingecko.com/coins/images/12950/large/Gluon256x256.png',3781,0.0022870000,0.00000000,78.59,501245.00,0.0022890000,0.0022060000,219169104.61,219169104.61,0.2736610000,1611939908,0.0000460000,0.00,2.04,-0.80,-1.42,'','2024-11-05 14:56:30','',NULL),(3785,'Wanaka Farm','WANA','wanaka-farm','https://coin-images.coingecko.com/coins/images/18020/large/wanaka.PNG',3782,0.0028890000,0.00000000,119.09,501365.00,0.0029120000,0.0028600000,173520264.82,499955560.82,6.1500000000,1632365908,0.0000090000,-0.26,0.32,-2.74,-4.28,'','2024-11-05 14:56:30','',NULL),(3786,'Dank','DANK','dank-2','https://coin-images.coingecko.com/coins/images/50483/large/ss1.jpg',3783,0.0048670000,0.00000000,18930.39,486696.00,0.0053490000,0.0042030000,100000000.00,100000000.00,0.0210910000,1727945344,0.0005700000,-3.28,13.25,11.75,-32.29,'','2024-11-05 14:56:30','',NULL),(3787,'0xGasless','0XGAS','0xgasless-2','https://coin-images.coingecko.com/coins/images/33756/large/Main_LOGO.jpg',3784,0.0450950000,0.00000100,1375.17,495823.00,0.0463030000,0.0437930000,11000000.00,11000000.00,0.9000780000,1712146434,-0.0011810000,-1.33,-2.55,-16.80,-16.04,'','2024-11-05 14:56:30','',NULL),(3788,'Dechat','DECHAT','dechat','https://coin-images.coingecko.com/coins/images/34560/large/DeChat_Logo_200_x_200.png',3785,0.1361410000,0.00000200,2146146.00,498864.00,0.1385370000,0.1284150000,3701997.16,25000000.00,8.1500000000,1710188139,0.0034770000,1.38,2.62,-17.70,-27.71,'','2024-11-05 14:56:30','',NULL),(3789,'Collab.Land','COLLAB','collab-land','https://coin-images.coingecko.com/coins/images/29098/large/collab.png',3786,0.0019960000,0.00000000,3458.20,497108.00,0.0020270000,0.0019810000,250000000.00,1000000000.00,0.4688820000,1677209764,-0.0000010000,-0.08,-0.03,7.77,-16.77,'','2024-11-05 14:56:30','',NULL),(3790,'Tranche Finance','SLICE','tranche-finance','https://coin-images.coingecko.com/coins/images/14119/large/slice.png',3787,0.0285390000,0.00000000,619.44,494540.00,0.0288200000,0.0279820000,17419343.11,20000000.00,1.7900000000,1614580289,-0.0001320000,-0.57,-0.46,-4.82,-3.28,'','2024-11-05 14:56:30','',NULL),(3791,'BitciX','BTX','bitcix','https://coin-images.coingecko.com/coins/images/38374/large/BTX_LOGO.png',3788,0.0205720000,0.00000000,109263.00,496010.00,0.0220260000,0.0203370000,24111111.00,777777777.00,0.0825360000,1724237910,-0.0012220000,-1.37,-5.61,34.12,-37.75,'','2024-11-05 14:56:30','',NULL),(3792,'Yumi','$YUMI','yumi','https://coin-images.coingecko.com/coins/images/39973/large/IMG_0677.jpeg',3789,0.0005170000,0.00000000,130848.00,495824.00,0.0006000000,0.0002890000,833732450.02,833732450.02,0.0072890000,1728781075,0.0002170000,-1.83,72.37,6.31,34.84,'','2024-11-05 14:56:30','',NULL),(3793,'Starcoin','STC','starcoin','https://coin-images.coingecko.com/coins/images/20921/large/stc.png',3790,0.0015160000,0.00000000,5463.29,495262.00,0.0015500000,0.0014910000,327435288.00,327435288.00,0.1407770000,1661033911,-0.0000300000,-0.32,-1.93,-12.97,-10.39,'','2024-11-05 14:56:30','',NULL),(3794,'MOOI Network','MOOI','mooi-network','https://coin-images.coingecko.com/coins/images/29286/large/MOOI.png',3791,0.0186140000,0.00000000,1.62,493862.00,0.0000000000,0.0000000000,26531287.81,1000000000.00,0.7005800000,1680929999,0.0000000000,0.00,0.00,0.00,-5.16,'','2024-11-05 14:56:30','',NULL),(3795,'FreeTrump','$TRUMP','freetrump','https://coin-images.coingecko.com/coins/images/34699/large/photo_2024-01-19_11-00-46.jpg',3792,0.0049340000,0.00000000,3304.20,493358.00,0.0050440000,0.0048400000,100000000.00,100000000.00,0.0754600000,1717121431,0.0000010000,0.13,0.01,36.50,61.89,'','2024-11-05 14:56:30','',NULL),(3796,'Young Boys Fan Token','YBO','young-boys-fan-token','https://coin-images.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png',3793,0.2268320000,0.00000300,38.91,493904.00,0.2308810000,0.1896390000,2181737.00,5000000.00,6.4400000000,1621078646,0.0207240000,0.11,10.06,-4.78,12.94,'','2024-11-05 14:56:30','',NULL),(3797,'MANE','MANE','mane','https://coin-images.coingecko.com/coins/images/31938/large/logo200.png',3794,0.0144810000,0.00000000,20341.00,494417.00,0.0146170000,0.0139300000,34141433.30,38899272.00,0.0251480000,1715552797,0.0002210000,-0.58,1.55,-11.41,-10.03,'','2024-11-05 14:56:30','',NULL),(3798,'ISLAMICOIN','ISLAMI','islamicoin','https://coin-images.coingecko.com/coins/images/24749/large/3100-x-3100-px-e1632233028219.png',3795,0.0001690000,0.00000000,191.21,492444.00,0.0001710000,0.0001630000,2913540561.01,9363342598.83,0.0069710000,1651721527,-0.0000010000,-0.09,-0.79,5.85,2.72,'','2024-11-05 14:56:30','',NULL),(3799,'VIKITA','VIKITA','vikita','https://coin-images.coingecko.com/coins/images/39938/large/2024-08-27_16.31.10.jpg',3796,0.0004840000,0.00000000,23295.00,489954.00,0.0006930000,0.0004790000,1000000000.00,1000000000.00,0.0080110000,1725779866,-0.0001830000,0.48,-27.49,-51.94,-84.73,'','2024-11-05 14:56:30','',NULL),(3800,'Kitty Inu','KITTY','kitty-inu','https://coin-images.coingecko.com/coins/images/19385/large/KITTY.png',3797,0.0000010000,0.00000000,393.46,488340.00,0.0000010000,0.0000010000,731738978480.00,731738978480.00,0.0002060000,1636394839,0.0000000000,-0.49,-8.28,-18.82,2.47,'','2024-11-05 14:56:30','',NULL),(3801,'Remilia','REMILIA','remilia','https://coin-images.coingecko.com/coins/images/50850/large/photo_2024-10-28_21-18-14.jpg',3798,0.0004900000,0.00000000,2087294.00,488030.00,0.0005400000,0.0004510000,999630306.56,999630306.56,0.0095910000,1729301136,-0.0000370000,4.34,-7.08,-36.74,0.00,'','2024-11-05 14:56:30','',NULL),(3802,'SmartCash','SMART','smartcash','https://coin-images.coingecko.com/coins/images/832/large/Smartcash-logo.png',3799,0.0001650000,0.00000000,0.25,487499.00,0.0001650000,0.0000740000,2953892297.00,5000000000.00,2.1400000000,1515801600,0.0000610000,103.51,58.23,94.53,56.88,'','2024-11-05 14:56:30','',NULL),(3803,'Sonne Finance','SONNE','sonne-finance','https://coin-images.coingecko.com/coins/images/27540/large/Token1.png',3800,0.0060180000,0.00000000,62012.00,487390.00,0.0062670000,0.0060040000,81133082.22,100000000.00,0.4471850000,1677223880,-0.0002410000,-0.64,-3.85,-8.90,-30.69,'','2024-11-05 14:56:30','',NULL),(3804,'Hempcoin','THC','hempcoin-thc','https://coin-images.coingecko.com/coins/images/865/large/thehempcoin.png',3801,0.0018190000,0.00000000,0.42,486739.00,0.0018190000,0.0017320000,267603035.07,277753103.00,5.3600000000,1525389421,0.0000670000,0.00,3.84,25.72,93.04,'','2024-11-05 14:56:30','',NULL),(3805,'Spain National Football Team Fan Token','SNFT','spain-national-fan-token','https://coin-images.coingecko.com/coins/images/18827/large/SNFT.png',3802,0.0212540000,0.00000000,56648.00,486160.00,0.0222810000,0.0212260000,22903472.00,22903472.00,0.8555510000,1664407808,-0.0008860000,-0.71,-4.00,-11.34,32.90,'','2024-11-05 14:56:30','',NULL),(3806,'Aventa','AVENT','aventa','https://coin-images.coingecko.com/coins/images/50524/large/IMG_1828-ezgif.com-resize.png',3803,0.0004830000,0.00000000,6170.63,482548.00,0.0004920000,0.0004570000,1000000000.00,1000000000.00,0.0006730000,1728242945,0.0000130000,-1.50,2.76,2.12,1.96,'','2024-11-05 14:56:30','',NULL),(3807,'Base Protocol','BASE','base-protocol','https://coin-images.coingecko.com/coins/images/13265/large/200x200green.png',3804,1.0100000000,0.00001500,2364.04,484331.00,1.0150000000,0.9317460000,480679.62,702441.83,35.2500000000,1693467079,0.0151970000,0.86,1.53,5.37,4.76,'','2024-11-05 14:56:30','',NULL),(3808,'PREME Token','PREME','preme-token','https://coin-images.coingecko.com/coins/images/36091/large/PREME_Token.png',3805,0.0051710000,0.00000000,3353.27,484036.00,0.0051860000,0.0047750000,93609065.00,243151610.31,0.0334440000,1716312445,0.0003960000,0.00,8.29,1.01,0.40,'','2024-11-05 14:56:30','',NULL),(3809,'Nvidia Tokenized Stock Defichain','DNVDA','nvidia-tokenized-stock-defichain','https://coin-images.coingecko.com/coins/images/24709/large/iShot2022-03-31_10.00.33.png',3806,3.9700000000,0.00005700,390.98,483118.00,3.9900000000,3.6900000000,121746.62,121746.62,697.7700000000,1709905899,0.0976060000,0.13,2.52,69.36,-65.47,'','2024-11-05 14:56:30','',NULL),(3810,'UTYABSWAP','UTYAB','utya-black','https://coin-images.coingecko.com/coins/images/37771/large/UTYAB_200*200.logo.png.png',3807,0.0005130000,0.00000000,130517.00,511565.00,0.0005570000,0.0004600000,1000000000.00,1000000000.00,0.0049340000,1719816297,-0.0000410000,2.06,-7.45,-10.58,-40.59,'','2024-11-05 14:56:30','',NULL),(3811,'Comsats','CSAS','comsats','https://coin-images.coingecko.com/coins/images/33082/large/logo11.png',3808,0.0004490000,0.00000000,56940.00,447993.00,0.0007810000,0.0003790000,1000000000.00,1000000000.00,0.0518830000,1702706644,-0.0003110000,-1.76,-40.89,-45.07,-61.32,'','2024-11-05 14:56:30','',NULL),(3812,'Ginnan Doge\'s Brother','GINNAN','ginnan-doge-s-brother','https://coin-images.coingecko.com/coins/images/50262/large/Ginnan_Doge\'s_Brother.png',3809,0.0000050000,0.00000000,9292.24,478540.00,0.0000050000,0.0000040000,100000000000.00,100000000000.00,0.0000530000,1726928097,0.0000000000,-1.50,-1.00,-25.81,-45.64,'','2024-11-05 14:56:30','',NULL),(3813,'NFTFI','NFTFI','nftfi','https://coin-images.coingecko.com/coins/images/36436/large/2024-04-03_19.01.44.jpg',3810,0.0029050000,0.00000000,728.29,482746.00,0.0029320000,0.0028550000,166196313.89,2000000000.00,0.0329860000,1718020926,-0.0000140000,0.52,-0.48,0.42,35.11,'','2024-11-05 14:56:30','',NULL),(3814,'Gameflip','FLP','gameflip','https://coin-images.coingecko.com/coins/images/2173/large/flp.png',3811,0.0085370000,0.00000000,70.88,481504.00,0.0085460000,0.0083050000,56400000.00,100000000.00,0.2682950000,1607397444,0.0002320000,0.00,2.79,-3.07,14.47,'','2024-11-05 14:56:30','',NULL),(3815,'Yieldification','YDF','yieldification','https://coin-images.coingecko.com/coins/images/26699/large/logo.png',3812,0.0005130000,0.00000000,35.38,478173.00,0.0005220000,0.0004950000,938017175.09,1239353568.56,0.0899640000,1665291558,0.0000070000,0.21,1.37,-4.97,-9.48,'','2024-11-05 14:56:30','',NULL),(3816,'Edu3Labs','NFE','edu3labs','https://coin-images.coingecko.com/coins/images/35925/large/nfe.jpeg',3813,0.0090790000,0.00000000,405559.00,476262.00,0.0101680000,0.0088440000,52593015.24,899599999.28,0.3421380000,1710999953,-0.0000080000,0.52,-0.09,-15.61,-35.80,'','2024-11-05 14:56:30','',NULL),(3817,'Flourishing AI','AI','flourishing-ai-token','https://coin-images.coingecko.com/coins/images/17127/large/Flourishing_Icon_FullColor_200.png',3814,0.0199940000,0.00000000,1317.27,473865.00,0.0213230000,0.0196260000,23700337.00,55000000.00,12.8900000000,1633204532,-0.0012300000,-0.92,-5.80,-20.84,-44.17,'','2024-11-05 14:56:30','',NULL),(3818,'Keke','KEKE','keke','https://coin-images.coingecko.com/coins/images/51162/large/keke_logo_200x200.png',3815,0.0000010000,0.00000000,19599.88,480072.00,0.0000010000,0.0000010000,690000000000.00,690000000000.00,0.0000030000,1730267170,0.0000000000,11.74,-10.59,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3819,'Department Of Government Efficiency','D.O.G.E','department-of-government-efficiency-3','https://coin-images.coingecko.com/coins/images/50452/large/Department_Of_Government_Efficiency.png',3816,0.0000050000,0.00000000,92139.00,490367.00,0.0000050000,0.0000030000,100000000000.00,100000000000.00,0.0000090000,1729356943,0.0000010000,11.03,37.94,-36.18,20.26,'','2024-11-05 14:56:30','',NULL),(3820,'badger badger badger','BADGER','badger-badger-badger','https://coin-images.coingecko.com/coins/images/50832/large/Adobe_Express_2024-10-17_14.45.36.jpeg',3817,0.0004750000,0.00000000,35226.00,474227.00,0.0004860000,0.0003640000,997944731.96,997944731.96,0.0018090000,1729247473,0.0000200000,1.85,4.37,-33.20,0.00,'','2024-11-05 14:56:30','',NULL),(3821,'Pandacoin','PND','pandacoin','https://coin-images.coingecko.com/coins/images/138/large/Pandacoin.png',3818,0.0000130000,0.00000000,29.46,474054.00,0.0000140000,0.0000130000,35425503877.27,35425540227.87,2.9100000000,1535535737,0.0000000000,-0.82,0.93,5.56,31.22,'','2024-11-05 14:56:30','',NULL),(3822,'Okcash','OK','okcash','https://coin-images.coingecko.com/coins/images/274/large/ok-logo-200px.png',3819,0.0052680000,0.00000000,13.57,471576.00,0.0054040000,0.0047640000,89746251.26,105000000.00,0.7685000000,1505174400,0.0004260000,1.93,8.79,1.34,-10.89,'','2024-11-05 14:56:30','',NULL),(3823,'CRT AI Network','CRTAI','crt-ai-network','https://coin-images.coingecko.com/coins/images/39162/large/CRT_200x200.png',3820,0.0019250000,0.00000000,78754.00,472993.00,0.0019900000,0.0016510000,248200000.00,1000000000.00,0.0192610000,1722532244,0.0002140000,0.19,12.48,-1.81,-4.27,'','2024-11-05 14:56:30','',NULL),(3824,'Neuracat','NCAT','neuracat-2','https://coin-images.coingecko.com/coins/images/38894/large/ncatlogo_resized.jpg',3821,0.0004690000,0.00000000,4416.71,468990.00,0.0004750000,0.0004340000,999944398.00,999944398.00,0.0025130000,1719507612,0.0000100000,-0.45,2.23,-7.42,227.28,'','2024-11-05 14:56:30','',NULL),(3825,'Arkreen Token','AKRE','arkreen-token','https://coin-images.coingecko.com/coins/images/35719/large/AKRE-Logo.jpg',3822,0.0007710000,0.00000000,109994.00,469837.00,0.0007810000,0.0006510000,615250475.50,10000000000.00,0.0114800000,1711582219,0.0000480000,-0.13,6.62,3.54,-18.41,'','2024-11-05 14:56:30','',NULL),(3826,'CGTcoin','CGT','cgtcoin','https://coin-images.coingecko.com/coins/images/51283/large/photo_2024-10-18_09-21-39.jpg',3823,0.0023570000,0.00000000,661.74,471334.00,0.0025860000,0.0023590000,200000000.00,200000000.00,0.0114940000,1730568839,-0.0002250000,-2.73,-8.72,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(3827,'Nation3','NATION','nation3','https://coin-images.coingecko.com/coins/images/25106/large/orb-white-256.png',3824,24.3600000000,0.00035100,48.72,471308.00,0.0000000000,0.0000000000,19348.71,42069.00,12749.1100000000,1650381249,0.0000000000,0.00,0.00,-19.50,-14.12,'','2024-11-05 14:56:30','',NULL),(3828,'Suishicat','SUISHI','suishicat','https://coin-images.coingecko.com/coins/images/50247/large/suishi.png',3825,0.0004800000,0.00000000,3740.36,471192.00,0.0004860000,0.0004230000,1000000000.00,1000000000.00,0.0048020000,1728438917,0.0000350000,2.17,7.92,-44.34,-44.84,'','2024-11-05 14:56:30','',NULL),(3829,'Monke','MONKE','monke-coin','https://coin-images.coingecko.com/coins/images/33492/large/hdhd.png',3826,0.0000000000,0.00000000,137.89,470927.00,0.0000000000,0.0000000000,6900000000000.00,6900000000000.00,0.0000010000,1714341775,0.0000000000,-1.33,-1.28,-5.86,9.60,'','2024-11-05 14:56:30','',NULL),(3830,'HahaYes','RIZO','hahayes','https://coin-images.coingecko.com/coins/images/39509/large/200x200_hahayes_logo_%281%29.png',3827,0.0000010000,0.00000000,15718.19,467233.00,0.0000010000,0.0000010000,420690000000.00,420690000000.00,0.0000180000,1723036036,0.0000000000,-9.60,-12.91,-20.03,-44.14,'','2024-11-05 14:56:30','',NULL),(3831,'PlotX','PLOT','plotx','https://coin-images.coingecko.com/coins/images/12795/large/PlotX.png',3828,0.0045180000,0.00000000,265.40,469148.00,0.0045790000,0.0044380000,104294564.00,200000000.00,0.3769070000,1616183660,0.0000600000,-0.13,1.35,-18.66,-14.06,'','2024-11-05 14:56:30','',NULL),(3832,'MollarsToken','MOLLARS','mollarstoken','https://coin-images.coingecko.com/coins/images/38435/large/cmc200x200.png',3829,0.0670280000,0.00000100,110065.00,466711.00,0.0696810000,0.0649220000,6962932.00,8262932.00,0.5427380000,1717772702,0.0009900000,-0.71,1.50,-14.98,-25.81,'','2024-11-05 14:56:30','',NULL),(3833,'Catheon Gaming','CATHEON','catheon-gaming','https://coin-images.coingecko.com/coins/images/28052/large/catheon.jpeg',3830,0.0002940000,0.00000000,2735.42,467773.00,0.0003050000,0.0002780000,1600269458.55,10000000000.00,0.0200030000,1689212116,0.0000010000,-2.83,0.41,-5.85,-17.17,'','2024-11-05 14:56:30','',NULL),(3834,'KleeKai','KLEE','kleekai','https://coin-images.coingecko.com/coins/images/15548/large/Klee-Kai-Logo.png',3831,0.0000000000,0.00000000,170.66,467605.00,0.0000000000,0.0000000000,100000000000000000.00,100000000000000000.00,0.0000000000,1635538809,0.0000000000,0.00,1.17,-7.93,12.56,'','2024-11-05 14:56:30','',NULL),(3835,'TANGO','TANGO','tango','https://coin-images.coingecko.com/coins/images/38935/large/tango-logo-circle.png',3832,0.0004680000,0.00000000,6428.85,466479.00,0.0004770000,0.0004280000,1000000000.00,1000000000.00,0.0014050000,1721100754,-0.0000050000,-0.99,-1.06,-14.04,-11.60,'','2024-11-05 14:56:30','',NULL),(3836,'pNetwork','PNT','pnetwork','https://coin-images.coingecko.com/coins/images/11659/large/pNetwork.png',3833,0.0052910000,0.00000000,3248.30,465824.00,0.0055390000,0.0049300000,87920342.41,87972987.72,3.3700000000,1620219512,-0.0000470000,-4.32,-0.88,-6.47,-12.87,'','2024-11-05 14:56:30','',NULL),(3837,'Investin','IVN','investin','https://coin-images.coingecko.com/coins/images/15588/large/ivn_logo.png',3834,0.1585210000,0.00000200,6.01,463644.00,0.1598260000,0.1486390000,2930000.00,9000000.00,2.3800000000,1636367477,0.0031720000,-0.82,2.04,-7.26,12.58,'','2024-11-05 14:56:30','',NULL),(3838,'Just a Black Rock on Base','ROCK','just-a-black-rock-on-base','https://coin-images.coingecko.com/coins/images/36495/large/photo_2024-04-05_12-19-47.jpg',3835,0.0000470000,0.00000000,28.98,465252.00,0.0000470000,0.0000450000,10000000000.00,10000000000.00,0.0058740000,1711706275,0.0000000000,0.00,0.75,-7.08,21.97,'','2024-11-05 14:56:30','',NULL),(3839,'Oddz','ODDZ','oddz','https://coin-images.coingecko.com/coins/images/14421/large/NewLogo.png',3836,0.0052220000,0.00000000,215961.00,466863.00,0.0052950000,0.0051180000,89405704.00,100000000.00,3.6800000000,1617701459,-0.0000400000,0.60,-0.76,7.74,-22.15,'','2024-11-05 14:56:30','',NULL),(3840,'BaseCTO','CTO','basecto','https://coin-images.coingecko.com/coins/images/50716/large/IMG_1480.jpeg',3837,0.0005240000,0.00000000,8379.19,462975.00,0.0005460000,0.0005010000,882975731.54,956753377.18,0.0022250000,1728982723,-0.0000160000,-0.12,-2.95,-40.43,0.00,'','2024-11-05 14:56:30','',NULL),(3841,'Winter Arc','WINTER','winter-arc','https://coin-images.coingecko.com/coins/images/50542/large/IMG_1333.jpeg',3838,0.0004760000,0.00000000,54739.00,462929.00,0.0005120000,0.0003880000,972995685.50,972995685.50,0.0049460000,1728988904,-0.0000320000,3.61,-6.39,11.90,0.00,'','2024-11-05 14:56:30','',NULL),(3842,'Azzure','AZR','aezora','https://coin-images.coingecko.com/coins/images/10412/large/aezora-app-icon-164x164-1.png',3839,0.0003450000,0.00000000,0.07,462599.00,0.0000000000,0.0000000000,1352329309.30,1352329309.30,28.9100000000,1579429660,0.0000000000,0.00,0.00,0.00,501.86,'','2024-11-05 14:56:30','',NULL),(3843,'Codex Multichain','CODEX','codex-multichain','https://coin-images.coingecko.com/coins/images/33980/large/200x200.jpg',3840,0.0046160000,0.00000000,2634.80,461627.00,0.0046240000,0.0045030000,100000000.00,100000000.00,0.0716800000,1712664403,0.0000970000,0.00,2.15,-10.36,-21.32,'','2024-11-05 14:56:30','',NULL),(3844,'YAM','YAM','yam-2','https://coin-images.coingecko.com/coins/images/12530/large/YAM-icon.png',3841,0.0312140000,0.00000000,180.22,460459.00,0.0320370000,0.0305320000,14790567.78,15164351.87,41.4000000000,1600504965,-0.0007810000,-1.24,-2.44,-8.88,-14.54,'','2024-11-05 14:56:30','',NULL),(3845,'YfDAI.finance','YF-DAI','yfdai-finance','https://coin-images.coingecko.com/coins/images/12385/large/1619048513068.png',3842,22.2300000000,0.00032000,29659.00,456755.00,25.1400000000,21.2900000000,20603.50,20603.50,7277.7400000000,1615916255,0.3157990000,-11.26,1.44,-20.55,-10.28,'','2024-11-05 14:56:30','',NULL),(3846,'Cramer Coin','$CRAMER','cramer-coin','https://coin-images.coingecko.com/coins/images/27463/large/cramercoin.jpg',3843,0.0005430000,0.00000000,1159.59,459887.00,0.0005590000,0.0005370000,846593162.51,1000000000.00,0.0124100000,1709663386,-0.0000160000,0.00,-2.90,-4.22,16.05,'','2024-11-05 14:56:30','',NULL),(3847,'Sombra','SMBR','sombra-network','https://coin-images.coingecko.com/coins/images/17884/large/SMBR_120x120.png',3844,0.0091940000,0.00000000,513.57,459694.00,0.0092010000,0.0066110000,50000000.00,50000000.00,0.2078050000,1637825718,0.0025790000,0.00,38.99,-10.63,-13.33,'','2024-11-05 14:56:30','',NULL),(3848,'Civfund Stone','0NE','civfund-stone','https://coin-images.coingecko.com/coins/images/25156/large/stone.png',3845,0.0000000000,0.00000000,12.21,458579.00,0.0000000000,0.0000000000,977208948783493.38,977213217863327.00,0.0000000000,1651040418,0.0000000000,-1.61,-0.52,-14.22,-24.48,'','2024-11-05 14:56:30','',NULL),(3849,'Bibox','BIX','bibox-token','https://coin-images.coingecko.com/coins/images/1441/large/bibox-token.png',3846,0.0039040000,0.00000000,1.50,458320.00,0.0000000000,0.0000000000,117399166.00,267941449.00,1.7700000000,1528583983,0.0000000000,0.00,0.00,5.15,-15.56,'','2024-11-05 14:56:30','',NULL),(3850,'Fyde','FYDE','fyde','https://coin-images.coingecko.com/coins/images/50603/large/Logo.png',3847,0.0810040000,0.00000100,77627.00,457837.00,0.0882160000,0.0802110000,5659497.63,100000000.00,0.3011550000,1728870549,-0.0072120000,0.70,-8.18,7.03,0.00,'','2024-11-05 14:56:30','',NULL),(3851,'eVa-ai','$EVA','eva-ai','https://coin-images.coingecko.com/coins/images/50364/large/2024-09-25_16.53.39.jpg',3848,0.0058790000,0.00000000,35745.00,470706.00,0.0078010000,0.0050550000,80070000.00,100000000.00,0.0078010000,1730738708,-0.0013130000,6.96,-18.25,44.10,68.97,'','2024-11-05 14:56:30','',NULL),(3852,'Robo Inu Finance','RBIF','robo-inu-finance','https://coin-images.coingecko.com/coins/images/20821/large/O68Gs5SE_400x400.jpg',3849,0.0000000000,0.00000000,178.29,457076.00,0.0000000000,0.0000000000,57832398711114672.00,100000000000000000.00,0.0000000000,1642297835,0.0000000000,0.00,-0.11,-7.98,-55.64,'','2024-11-05 14:56:30','',NULL),(3853,'LIZA','LIZA','liza-2','https://coin-images.coingecko.com/coins/images/32841/large/Liza.png',3850,0.0006140000,0.00000000,129.96,456234.00,0.0006180000,0.0006140000,743139939.85,743139939.85,0.0269120000,1710171570,-0.0000040000,0.00,-0.61,-13.33,-29.61,'','2024-11-05 14:56:30','',NULL),(3854,'Metafluence','METO','metafluence','https://coin-images.coingecko.com/coins/images/22998/large/Asset_1.png',3851,0.0002530000,0.00000000,129676.00,456254.00,0.0002580000,0.0002450000,1800000000.00,4800000000.00,0.0407780000,1644261888,0.0000080000,0.13,3.34,-16.14,-30.63,'','2024-11-05 14:56:30','',NULL),(3855,'MEW WOOF DAO','MWD','mew-woof-dao','https://coin-images.coingecko.com/coins/images/39833/large/tokens_icon.png',3852,0.0004570000,0.00000000,3376.16,455616.00,0.0004720000,0.0004490000,1000000000.00,1000000000.00,0.0050910000,1724669006,0.0000060000,-0.82,1.30,-9.43,6.51,'','2024-11-05 14:56:30','',NULL),(3856,'YAKA','YAKA','yaka','https://coin-images.coingecko.com/coins/images/50889/large/YAKA_logo.jpg',3853,0.0046970000,0.00000000,119286.00,454650.00,0.0055470000,0.0041490000,97063482.74,215511728.00,0.0156900000,1730210035,0.0002150000,0.77,4.80,-49.99,0.00,'','2024-11-05 14:56:30','',NULL),(3857,'Genius','GENI','genius','https://coin-images.coingecko.com/coins/images/28621/large/GENI200x200.png',3854,0.0000020000,0.00000000,305.27,453481.00,0.0000020000,0.0000020000,297025256955.94,502222055353.91,0.0001420000,1672707891,0.0000000000,-0.41,-9.67,-26.32,-34.55,'','2024-11-05 14:56:30','',NULL),(3858,'Wagerr','WGR','wagerr','https://coin-images.coingecko.com/coins/images/759/large/syGKmAT.png',3855,0.0017430000,0.00000000,57.20,454158.00,0.0017530000,0.0016960000,260557449.27,0.00,0.9342160000,1515801600,0.0000170000,-0.52,0.99,-5.97,-1.36,'','2024-11-05 14:56:30','',NULL),(3859,'Chefdotfun','CHEF','chefdotfun','https://coin-images.coingecko.com/coins/images/40023/large/a122.jpg',3856,0.0047450000,0.00000000,30464.00,453696.00,0.0062590000,0.0039010000,95475208.30,95475208.30,0.0481250000,1726254626,-0.0015130000,16.06,-24.18,-57.69,-70.38,'','2024-11-05 14:56:30','',NULL),(3860,'Ouroboros','ORX','ouroboros-2','https://coin-images.coingecko.com/coins/images/50947/large/OuroborosCG.png',3857,0.4432110000,0.00000600,1854.42,453599.00,0.5010790000,0.4227880000,1017175.68,1017175.68,0.9759580000,1729840093,0.0187140000,-3.62,4.41,-28.67,0.00,'','2024-11-05 14:56:30','',NULL),(3861,'Rockswap','ROCK','rockswap','https://coin-images.coingecko.com/coins/images/32808/large/rockswap.png',3858,0.0490870000,0.00000100,158.65,452990.00,0.0488730000,0.0435390000,9311860.56,9311860.56,0.1799380000,1710371528,0.0040640000,4.32,9.03,11.25,-18.84,'','2024-11-05 14:56:30','',NULL),(3862,'Space Token','SPACE','space-token-bsc','https://coin-images.coingecko.com/coins/images/20676/large/jYw3kgsY_400x400.png',3859,0.0072800000,0.00000000,24893.00,452345.00,0.0073720000,0.0069860000,62302278.53,322485164.52,0.0944920000,1638320950,0.0001490000,-0.60,2.08,-15.24,-19.64,'','2024-11-05 14:56:30','',NULL),(3863,'Stride Staked Injective','STINJ','stride-staked-injective','https://coin-images.coingecko.com/coins/images/29953/large/stinj.png',3860,22.9400000000,0.00033000,24042.00,452316.00,23.0500000000,21.7700000000,19745.93,19745.93,62.8500000000,1710293874,0.4405600000,0.12,1.96,-14.97,-14.76,'','2024-11-05 14:56:30','',NULL),(3864,'Dash 2 Trade','D2T','dash-2-trade','https://coin-images.coingecko.com/coins/images/28707/large/logo.png',3861,0.0009590000,0.00000000,848.45,453026.00,0.0009580000,0.0007470000,473500000.00,1000000000.00,0.0538050000,1678086935,0.0001560000,8.53,19.43,37.93,-33.26,'','2024-11-05 14:56:30','',NULL),(3865,'Riecoin','RIC','riecoin','https://coin-images.coingecko.com/coins/images/593/large/Riecoin200.png',3862,0.0066080000,0.00000000,570.27,452118.00,0.0068510000,0.0065960000,67961346.66,84000000.00,0.5691900000,1515801600,-0.0002400000,-1.11,-3.50,-5.10,6.89,'','2024-11-05 14:56:30','',NULL),(3866,'Bonsai3','SEED','bonsai3','https://coin-images.coingecko.com/coins/images/33162/large/logo-bonsai3200x200.png',3863,0.0008560000,0.00000000,29.75,452016.00,0.0008570000,0.0008400000,528333333.00,1000000000.00,0.0346250000,1702233307,0.0000090000,0.00,1.07,-21.46,-46.78,'','2024-11-05 14:56:30','',NULL),(3867,'Planet Hares','HAC','planet-hares','https://coin-images.coingecko.com/coins/images/32744/large/200*200.png',3864,0.0015550000,0.00000000,263.30,451726.00,0.0016600000,0.0013300000,290428649.31,3000000000.00,0.0360230000,1709557212,-0.0001010000,-0.21,-6.10,3.82,-54.26,'','2024-11-05 14:56:30','',NULL),(3868,'CLever','CLEV','clever-token','https://coin-images.coingecko.com/coins/images/27727/large/%E6%88%AA%E5%B1%8F2022-10-12_%E4%B8%8A%E5%8D%8810.40.19.png',3865,4.1600000000,0.00006000,491.68,451422.00,4.1800000000,4.0400000000,108426.99,1198264.68,41.8300000000,1674754376,0.0123020000,-0.38,0.30,-14.06,-22.89,'','2024-11-05 14:56:30','',NULL),(3869,'ExchangeCoin','EXCC','exchangecoin','https://coin-images.coingecko.com/coins/images/3660/large/excc.png',3866,0.0150610000,0.00000000,35783.00,452323.00,0.0152060000,0.0146230000,30118400.42,32000000.00,0.2599970000,1527874914,0.0002190000,0.80,1.48,-4.19,-2.34,'','2024-11-05 14:56:30','',NULL),(3870,'Changer','CNG','changer','https://coin-images.coingecko.com/coins/images/21786/large/cng.png',3867,0.0107740000,0.00000000,14.82,450459.00,0.0108040000,0.0106010000,41811235.72,200000000.00,1.1300000000,1641935646,0.0000530000,0.00,0.49,-1.11,105.23,'','2024-11-05 14:56:30','',NULL),(3871,'Cloakcoin','CLOAK','cloakcoin','https://coin-images.coingecko.com/coins/images/81/large/cloakcoin.png',3868,0.0742860000,0.00000100,63.39,450009.00,0.0748810000,0.0554530000,6046773.12,6047130.61,31.2800000000,1514851200,0.0180260000,-0.79,32.04,24.00,-34.02,'','2024-11-05 14:56:30','',NULL),(3872,'SparkPoint','SRK','sparkpoint','https://coin-images.coingecko.com/coins/images/8371/large/SRK.png',3869,0.0000440000,0.00000000,3941.00,449080.00,0.0000450000,0.0000430000,10272790238.07,13094612245.21,0.0252310000,1615681729,0.0000000000,0.43,-1.08,-5.03,-10.35,'','2024-11-05 14:56:30','',NULL),(3873,'Football World Community','FWC','football-world-community','https://coin-images.coingecko.com/coins/images/24258/large/IMG_20221202_222442_239.jpg',3870,0.0000000000,0.00000000,29144.00,445068.00,0.0000000000,0.0000000000,41159682648218120.00,200000000000000000.00,0.0000000000,1648397067,0.0000000000,-1.80,-2.05,-6.93,-3.01,'','2024-11-05 14:56:30','',NULL),(3874,'DecentraWeb','DWEB','decentraweb','https://coin-images.coingecko.com/coins/images/18971/large/dweb-logo-transparent.png',3871,0.0089240000,0.00000000,1835.37,448613.00,0.0106350000,0.0086130000,50202652.75,99715722.70,3.5600000000,1634183161,-0.0015220000,-1.05,-14.57,-25.34,-37.68,'','2024-11-05 14:56:30','',NULL),(3875,'Brian','BRIAN','brian','https://coin-images.coingecko.com/coins/images/51099/large/Brian_Arm_Strong.png',3872,0.0004590000,0.00000000,113349.00,446263.00,0.0004670000,0.0003430000,972026079.49,972026079.49,0.0005000000,1730202482,0.0001000000,-1.24,27.79,-2.25,0.00,'','2024-11-05 14:56:30','',NULL),(3876,'VPS Ai','VPS','vps-ai','https://coin-images.coingecko.com/coins/images/36250/large/200px_Logo.png',3873,0.0050510000,0.00000000,7593.95,444660.00,0.0051320000,0.0039290000,88042000.00,100000000.00,0.1214590000,1711341000,0.0009840000,0.67,24.21,-21.34,-37.32,'','2024-11-05 14:56:30','',NULL),(3877,'QuiverX','QRX','quiverx','https://coin-images.coingecko.com/coins/images/12916/large/qrx_logo.png',3874,0.0048930000,0.00000000,134.88,445774.00,0.0000000000,0.0000000000,91098594.74,100000000.00,0.1535790000,1616590036,0.0000000000,0.00,0.00,-5.83,2.83,'','2024-11-05 14:56:30','',NULL),(3878,'Pingu.Land','PINGU','pingu-land','https://coin-images.coingecko.com/coins/images/50665/large/SP-_with_backgrund_1000.png',3875,0.0004500000,0.00000000,32082.00,445688.00,0.0004730000,0.0002590000,988944162.43,988944162.43,0.0005170000,1729218055,0.0001790000,-0.91,66.24,79.60,0.00,'','2024-11-05 14:56:30','',NULL),(3879,'PRIMAL','PRIMAL','primal-b3099cd0-995a-4311-80d5-9c133153b38e','https://coin-images.coingecko.com/coins/images/28435/large/PRIMAL_ICON_200px.jpg',3876,0.0001540000,0.00000000,54190.00,445176.00,0.0001600000,0.0001480000,2883613439.00,5000000000.00,0.0164360000,1675947283,0.0000020000,-1.03,1.37,8.47,6.22,'','2024-11-05 14:56:30','',NULL),(3880,'Spores Network','SPO','spores-network','https://coin-images.coingecko.com/coins/images/17431/large/SPO_token.png',3877,0.0004200000,0.00000000,14743.76,444512.00,0.0004250000,0.0004180000,1058302432.00,5000000000.00,0.1097680000,1629427726,-0.0000050000,-0.85,-1.14,-4.90,-5.57,'','2024-11-05 14:56:30','',NULL),(3881,'Restake Finance','RSTK','restake-finance','https://coin-images.coingecko.com/coins/images/33885/large/rstk.png',3878,0.0116080000,0.00000000,10.78,443889.00,0.0118110000,0.0112730000,38256288.91,100000000.00,2.8000000000,1704971995,-0.0000250000,-1.33,-0.21,-7.36,-8.88,'','2024-11-05 14:56:30','',NULL),(3882,'Squid Game','SQUID','squid-game-2','https://coin-images.coingecko.com/coins/images/33074/large/photo_2023-11-17_14.18.23.jpeg',3879,0.0000040000,0.00000000,1066.12,442987.00,0.0000050000,0.0000040000,100000000000.00,100000000000.00,0.0000240000,1700550286,0.0000000000,-1.33,-1.65,-22.16,-13.77,'','2024-11-05 14:56:30','',NULL),(3883,'Mona','MONA','mona-cat','https://coin-images.coingecko.com/coins/images/50659/large/coingecko.jpg',3880,0.0511130000,0.00000100,60574.00,438929.00,0.0551950000,0.0372870000,8569561.38,8569561.38,0.3636460000,1729053642,0.0085280000,3.24,20.03,-13.53,0.00,'','2024-11-05 14:56:30','',NULL),(3884,'Degens With Attitude','DWA','degens-with-attitude','https://coin-images.coingecko.com/coins/images/50904/large/photo_2024-10-19_09-25-28_%282%29.jpg',3881,0.0004390000,0.00000000,8171.04,439310.00,0.0004660000,0.0003380000,1000000000.00,1000000000.00,0.0021110000,1729625464,-0.0000250000,-0.63,-5.45,-44.56,0.00,'','2024-11-05 14:56:30','',NULL),(3885,'Mikawa Inu','SHIKOKU','mikawa-inu-2','https://coin-images.coingecko.com/coins/images/51034/large/photo_2024-10-27_22.09.24.png',3882,0.0000000000,0.00000000,170181.00,437523.00,0.0000000000,0.0000000000,999778150751388.00,999778150751388.00,0.0000000000,1729969566,0.0000000000,6.46,55.37,40.10,0.00,'','2024-11-05 14:56:30','',NULL),(3886,'CATO','CATO','cato','https://coin-images.coingecko.com/coins/images/17031/large/CATO200newlogo.png',3883,0.0025640000,0.00000000,3438.24,440876.00,0.0026090000,0.0022420000,172000000.00,300000000.00,0.1589900000,1629589549,0.0003220000,-0.05,14.37,80.33,133.41,'','2024-11-05 14:56:30','',NULL),(3887,'VersaGames','VERSA','versagames','https://coin-images.coingecko.com/coins/images/25491/large/versa_token_96_96.png',3884,0.0037930000,0.00000000,13.74,440714.00,0.0038860000,0.0037930000,116200537.98,320000000.00,0.1004920000,1661110453,-0.0000620000,0.00,-1.60,-24.92,-28.60,'','2024-11-05 14:56:30','',NULL),(3888,'Denarius','D','denarius','https://coin-images.coingecko.com/coins/images/760/large/denarius.png',3885,0.0492100000,0.00000100,150.62,439938.00,0.0000000000,0.0000000000,8939935.53,10000000.00,4.5800000000,1515283200,0.0000000000,0.00,0.00,-10.31,-2.40,'','2024-11-05 14:56:30','',NULL),(3889,'ROCK','ROCK','rock-4','https://coin-images.coingecko.com/coins/images/39875/large/rock_logo-removebg-preview_%281%29.png',3886,0.0004440000,0.00000000,147120.00,439056.00,0.0004450000,0.0004240000,1000000000.00,1000000000.00,0.0044520000,1726001503,0.0000120000,1.87,2.70,-9.61,-46.99,'','2024-11-05 14:56:30','',NULL),(3890,'Quantum Network','QSWAP','quantum-network','https://coin-images.coingecko.com/coins/images/38874/large/unnamed.png',3887,0.0000440000,0.00000000,15951.73,438715.00,0.0000490000,0.0000400000,10000000000.00,10000000000.00,0.0002020000,1719400011,-0.0000060000,-0.89,-11.20,-38.65,-24.68,'','2024-11-05 14:56:30','',NULL),(3891,'Spodermen','SPOODY','spodermen','https://coin-images.coingecko.com/coins/images/34851/large/Spoody_200x200.png',3888,0.0004520000,0.00000000,6667.69,438670.00,0.0004560000,0.0004040000,972959346.53,972959346.53,0.0088750000,1708677072,0.0000490000,-0.35,12.01,-10.97,134.38,'','2024-11-05 14:56:30','',NULL),(3892,'Pipo','PIPO','pipo','https://coin-images.coingecko.com/coins/images/50589/large/hipop_%282%29_%281%29_%283%29.png',3889,0.0004410000,0.00000000,47572.00,437945.00,0.0004710000,0.0003780000,999455236.29,999455236.29,0.0017110000,1729807833,0.0000450000,1.01,11.46,-46.92,0.00,'','2024-11-05 14:56:30','',NULL),(3893,'Rizz','RIZZ','rizz-2','https://coin-images.coingecko.com/coins/images/50598/large/200x200px.png',3890,0.0043110000,0.00000000,1134.84,437285.00,0.0046240000,0.0042900000,100000000.00,100000000.00,0.0144530000,1728455316,-0.0003130000,-1.61,-6.77,25.19,0.00,'','2024-11-05 14:56:30','',NULL),(3894,'Baby Pepe','BABYPEPE','baby-pepe-2','https://coin-images.coingecko.com/coins/images/35710/large/babypepelogonew.png',3891,0.0000010000,0.00000000,647.21,438017.00,0.0000010000,0.0000010000,386317511656.50,386317511656.50,0.0000540000,1717558213,0.0000000000,-0.53,0.48,-25.36,-11.96,'','2024-11-05 14:56:30','',NULL),(3895,'MeowCat','MEOW','meowcat-2','https://coin-images.coingecko.com/coins/images/36042/large/MeowCG-large-250x250.png',3892,0.0043950000,0.00000000,4556.47,439467.00,0.0044160000,0.0037390000,100000000.00,100000000.00,0.2032460000,1712864763,0.0004190000,0.53,10.53,-24.63,-46.87,'','2024-11-05 14:56:30','',NULL),(3896,'Revolt 2 Earn','RVLT','revolt-2-earn','https://coin-images.coingecko.com/coins/images/26360/large/revolt2earn_32.png',3893,0.0000000000,0.00000000,474.91,436333.00,0.0000000000,0.0000000000,65071523369092.98,65424725966677.00,0.0000000000,1658741208,0.0000000000,-1.40,0.81,-12.18,-5.88,'','2024-11-05 14:56:30','',NULL),(3897,'MEDUSA','MEDUSA','medusa-2','https://coin-images.coingecko.com/coins/images/50939/large/MEDUSA.png',3894,0.0004390000,0.00000000,95451.00,439281.00,0.0004930000,0.0004110000,999978540.04,999978540.04,0.0075530000,1729694439,-0.0000490000,0.01,-9.98,-50.30,0.00,'','2024-11-05 14:56:30','',NULL),(3898,'GM','GM','gm','https://coin-images.coingecko.com/coins/images/20066/large/PQ29R4D.png',3895,0.0000010000,0.00000000,56450.00,435965.00,0.0000010000,0.0000010000,477669287856.00,1000000000000.00,0.0009310000,1636700930,0.0000000000,-0.46,0.06,2.87,-19.62,'','2024-11-05 14:56:30','',NULL),(3899,'Spore','SPORE','spore','https://coin-images.coingecko.com/coins/images/14470/large/Logo.png',3896,0.0000000000,0.00000000,531.33,434958.00,0.0000000000,0.0000000000,31475851255890500.00,31475851255890500.00,0.0000000000,1619788688,0.0000000000,1.66,-0.62,-25.09,-16.61,'','2024-11-05 14:56:30','',NULL),(3900,'eUSD (OLD)','EUSD','eusd-27a558b0-8b5b-4225-a614-63539da936f4','https://coin-images.coingecko.com/coins/images/30047/large/ethereum-eth-logo-colored_4_%281%29_%281%29.png',3897,0.9361660000,0.00001300,36.44,434614.00,0.0000000000,0.0000000000,464249.42,464249.42,1.3300000000,1686955967,0.0000000000,0.00,0.00,0.80,-3.72,'','2024-11-05 14:56:30','',NULL),(3901,'DeepOnion','ONION','deeponion','https://coin-images.coingecko.com/coins/images/1148/large/deeponion-circle-icon.png',3898,0.0216400000,0.00000000,33.00,434560.00,0.0000000000,0.0000000000,20081271.92,0.00,20.2000000000,1515456000,0.0000000000,0.00,0.00,0.57,-46.64,'','2024-11-05 14:56:30','',NULL),(3902,'AIMX','AIMX','aimedis-new','https://coin-images.coingecko.com/coins/images/29252/large/Aimedis_Logo_tg.png',3899,0.0011000000,0.00000000,16085.07,433284.00,0.0011130000,0.0010850000,394666666.67,588000000.00,0.0276650000,1701723323,0.0000090000,-0.55,0.87,-3.89,-13.39,'','2024-11-05 14:56:30','',NULL),(3903,'Olyverse','OLY','olyverse','https://coin-images.coingecko.com/coins/images/13983/large/OLY-LOGO.png',3900,0.0002020000,0.00000000,765.57,433551.00,0.0002090000,0.0001720000,2147581905.93,5000000000.00,2.5300000000,1613479355,-0.0000060000,-0.85,-2.78,-1.36,-64.75,'','2024-11-05 14:56:30','',NULL),(3904,'Sao Paulo FC Fan Token','SPFC','sao-paulo-fc-fan-token','https://coin-images.coingecko.com/coins/images/20462/large/SPFC.png',3901,0.1185820000,0.00000200,73939.00,432535.00,0.1186040000,0.1154410000,3643120.00,20000000.00,2.3300000000,1637077163,0.0020660000,0.10,1.77,-28.73,-30.28,'','2024-11-05 14:56:30','',NULL),(3905,'Cheems CTO','CHEEMS','cheems-cto','https://coin-images.coingecko.com/coins/images/50385/large/Cheems.png',3902,0.0000000000,0.00000000,704775.00,432444.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1727893107,0.0000000000,2.18,13.11,-26.75,-68.40,'','2024-11-05 14:56:30','',NULL),(3906,'Aperture Finance','APTR','aperture-finance','https://coin-images.coingecko.com/coins/images/37940/large/icon_white.png',3903,0.0047970000,0.00000000,62285.00,431963.00,0.0048370000,0.0047190000,90900000.00,1000000000.00,0.1491480000,1717980641,0.0000780000,-0.15,1.64,-10.87,-10.33,'','2024-11-05 14:56:30','',NULL),(3907,'SolARBa','SOLARBA','solarba','https://coin-images.coingecko.com/coins/images/40149/large/44dBwRVu_400x400.jpg',3904,0.6985250000,0.00001000,5875.08,431484.00,0.7965480000,0.6904460000,617717.62,617717.62,2.5000000000,1726290933,-0.0142860000,-1.79,-2.00,-39.50,-40.48,'','2024-11-05 14:56:30','',NULL),(3908,'Cosmic Universe Magick','MAGICK','cosmic-universe-magic-token','https://coin-images.coingecko.com/coins/images/19313/large/13037.png',3905,0.0066980000,0.00000000,1976.09,429194.00,0.0067500000,0.0064180000,63892060.00,85976803.98,4.4400000000,1642384396,0.0000790000,0.35,1.20,-13.73,-10.39,'','2024-11-05 14:56:30','',NULL),(3909,'Meme Alliance','MMA','meme-alliance','https://coin-images.coingecko.com/coins/images/33765/large/200x200.png',3906,0.0051160000,0.00000000,11938.27,437108.00,0.0060730000,0.0050130000,85442003.65,100000000.00,0.0738290000,1712902238,-0.0008670000,1.28,-14.49,-13.29,7.12,'','2024-11-05 14:56:30','',NULL),(3910,'Fractal','FCL','fractal','https://coin-images.coingecko.com/coins/images/14096/large/FractalID_SM_Profile_Image.jpg',3907,0.0034630000,0.00000000,2018.88,424436.00,0.0047590000,0.0034730000,122570430.63,243135150.99,1.4700000000,1614271765,-0.0012300000,-1.67,-26.22,-37.88,69.76,'','2024-11-05 14:56:30','',NULL),(3911,'Scalia Infrastructure','SCALE','scalia-infrastructure','https://coin-images.coingecko.com/coins/images/35653/large/Scalia_Infrastructure.png',3908,0.0044040000,0.00000000,764.50,427083.00,0.0045080000,0.0043530000,97025584.20,100000000.00,0.7466930000,1711989823,-0.0001000000,-1.32,-2.23,-15.24,-27.75,'','2024-11-05 14:56:30','',NULL),(3912,'Swarm Network','SWM','swarm','https://coin-images.coingecko.com/coins/images/197/large/swarm.jpg',3909,0.0054290000,0.00000000,92.75,427017.00,0.0054290000,0.0052980000,78654617.65,100000000.00,2.1600000000,1517097600,0.0000480000,0.83,0.89,-1.90,-19.85,'','2024-11-05 14:56:30','',NULL),(3913,'Solordi','SOLO','solordi','https://coin-images.coingecko.com/coins/images/33994/large/IMAGE_2024-03-17_15_56_13.jpg',3910,0.0004270000,0.00000000,21140.00,425727.00,0.0005120000,0.0004260000,999262504.34,999262504.34,0.0155970000,1709970665,-0.0000650000,-0.52,-13.22,-37.96,-10.57,'','2024-11-05 14:56:30','',NULL),(3914,'Kabosu','KABOSU','kabosu-kabosucoin-erc','https://coin-images.coingecko.com/coins/images/50789/large/1000000874.jpg',3911,0.0000010000,0.00000000,4773401.00,422672.00,0.0000010000,0.0000010000,420690000000.00,420690000000.00,0.0000290000,1729237711,0.0000000000,-4.23,-24.36,-72.00,0.00,'','2024-11-05 14:56:30','',NULL),(3915,'StareCat','HELIA','starecat','https://coin-images.coingecko.com/coins/images/39218/large/IMG_0372.jpeg',3912,0.0004250000,0.00000000,17860.88,424637.00,0.0004360000,0.0003890000,998859382.72,998859382.72,0.0033510000,1722226374,0.0000110000,-1.89,2.78,-7.94,-45.06,'','2024-11-05 14:56:30','',NULL),(3916,'No1 tiktok frog (Omochi)','OMOCHI','no1-tiktok-frog-omochi','https://coin-images.coingecko.com/coins/images/50435/large/CG_OMO.jpg',3913,0.0004230000,0.00000000,1719227.00,423438.00,0.0004290000,0.0003590000,999980506.30,999980506.30,0.0041160000,1727858250,0.0000580000,2.80,15.71,-21.86,-59.77,'','2024-11-05 14:56:30','',NULL),(3917,'Scotty Beam','SCOTTY','scotty-beam','https://coin-images.coingecko.com/coins/images/21755/large/scotty-logo-200.png',3914,0.0008620000,0.00000000,21358.00,423234.00,0.0008710000,0.0008020000,490805342.21,750000000.00,0.0579710000,1640298181,0.0000380000,0.15,4.63,-7.98,-16.51,'','2024-11-05 14:56:30','',NULL),(3918,'BiokriptX','SBKPT','biokriptx','https://coin-images.coingecko.com/coins/images/38413/large/sbkpt2.png',3915,0.0000840000,0.00000000,829.94,418935.00,0.0000850000,0.0000790000,5000000000.00,5000000000.00,0.0002410000,1723133346,0.0000010000,-0.73,1.58,-11.77,-7.70,'','2024-11-05 14:56:30','',NULL),(3919,'MAXI (Ordinals)','MAXI','maxi-ordinals','https://coin-images.coingecko.com/coins/images/30381/large/IMG_5815.jpeg',3916,0.2013650000,0.00000300,20.14,422867.00,0.0000000000,0.0000000000,2100000.00,2100000.00,15.8200000000,1689494954,0.0000000000,0.00,0.00,87.67,87.15,'','2024-11-05 14:56:30','',NULL),(3920,'Buffer Token','BFR','ibuffer-token','https://coin-images.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg',3917,0.0135270000,0.00000000,93.70,420117.00,0.0139040000,0.0133200000,31139090.22,100000000.00,0.8541310000,1638651196,0.0000420000,-2.39,0.31,-11.51,-7.14,'','2024-11-05 14:56:30','',NULL),(3921,'Vega Protocol','VEGA','vega-protocol','https://coin-images.coingecko.com/coins/images/15870/large/vega.PNG',3918,0.0068250000,0.00000000,31647.00,422462.00,0.0073160000,0.0059460000,62047132.48,64999723.00,23.9300000000,1630674156,-0.0000700000,0.27,-1.02,-0.21,-48.82,'','2024-11-05 14:56:30','',NULL),(3922,'mao','MAO','mao','https://coin-images.coingecko.com/coins/images/39070/large/MAO.jpg',3919,0.0004180000,0.00000000,18228.15,418079.00,0.0004220000,0.0003620000,1000000000.00,1000000000.00,0.0037260000,1720703512,0.0000280000,-0.14,7.23,5.09,-11.57,'','2024-11-05 14:56:30','',NULL),(3923,'Bogdanoff','BOG','bogdanoff','https://coin-images.coingecko.com/coins/images/30026/large/telegram-cloud-document-1-1809833204887060537_copia_2.png',3920,0.0000000000,0.00000000,391.36,418771.00,0.0000000000,0.0000000000,300000000000000.00,300000000000000.00,0.0000000000,1683401153,0.0000000000,-1.51,0.17,-17.78,46.30,'','2024-11-05 14:56:30','',NULL),(3924,'Playermon','PYM','playermon','https://coin-images.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png',3921,0.0008850000,0.00000000,8515.46,420593.00,0.0008950000,0.0008540000,475081785.82,1000000000.00,0.4565940000,1637552440,-0.0000020000,-0.31,-0.25,-7.46,19.75,'','2024-11-05 14:56:30','',NULL),(3925,'TaxSolutions AI','TSAI','taxsolutions-ai','https://coin-images.coingecko.com/coins/images/51017/large/logo.png',3922,0.4200140000,0.00000600,49468.00,420593.00,0.4604370000,0.2376250000,1000000.00,1000000.00,0.4604370000,1730818489,0.0545790000,-5.31,14.94,245.29,0.00,'','2024-11-05 14:56:30','',NULL),(3926,'Zenlink Network','ZLK','zenlink-network-token','https://coin-images.coingecko.com/coins/images/20884/large/zenlink.PNG',3923,0.0077100000,0.00000000,1272.65,419217.00,0.0085690000,0.0075380000,54452159.00,71409945.00,4.4000000000,1638019312,-0.0000950000,0.25,-1.22,-7.45,-62.88,'','2024-11-05 14:56:30','',NULL),(3927,'Secured On Blockchain','SOB','secured-on-blockchain-2','https://coin-images.coingecko.com/coins/images/36725/large/sob.jpeg',3924,0.4213530000,0.00000600,31.38,419246.00,0.4221890000,0.4081210000,995000.00,995000.00,3.6500000000,1712291441,0.0002510000,0.00,0.06,-39.03,-16.02,'','2024-11-05 14:56:30','',NULL),(3928,'Paper Plane','PLANE','paper-plane','https://coin-images.coingecko.com/coins/images/36066/large/1000005445.jpg',3925,0.0042010000,0.00000000,29285.00,418087.00,0.0050440000,0.0035880000,100000000.00,100000000.00,0.1184200000,1713414073,-0.0001770000,3.41,-4.04,-47.45,-65.65,'','2024-11-05 14:56:30','',NULL),(3929,'YES','YES','yes-3','https://coin-images.coingecko.com/coins/images/32939/large/yeslogo2.jpg',3926,4.8800000000,0.00007000,1816.07,413633.00,4.9700000000,4.6800000000,84750.81,97606.56,79.9300000000,1707393664,0.0022000000,-1.51,0.05,-27.93,1.15,'','2024-11-05 14:56:30','',NULL),(3930,'iETH v1','IETH','instadapp-eth','https://coin-images.coingecko.com/coins/images/25822/large/iETH_100x100.png',3927,2799.7900000000,0.04031000,0.00,414773.00,2854.1600000000,2730.0700000000,148.14,148.14,4610.2200000000,1710203717,-3.8346760000,-1.33,-0.14,-6.96,-0.34,'','2024-11-05 14:56:30','',NULL),(3931,'Hypersign Identity','HID','hypersign-identity-token','https://coin-images.coingecko.com/coins/images/16158/large/hypersign.png',3928,0.0121310000,0.00000000,11414.88,414503.00,0.0123790000,0.0121300000,34000000.00,50000000.00,0.7649580000,1633872575,-0.0001230000,-0.56,-1.00,-15.23,-18.35,'','2024-11-05 14:56:30','',NULL),(3932,'First Dog to Buy Crypto','TOSHI','first-dog-to-buy-crypto','https://coin-images.coingecko.com/coins/images/50641/large/First_Dog_to_Buy_Crypto.jpg',3929,0.0004500000,0.00000000,25290.00,415294.00,0.0005180000,0.0003890000,921999760.55,921999760.55,0.0007950000,1729756193,0.0000460000,-0.30,11.30,8.85,0.00,'','2024-11-05 14:56:30','',NULL),(3933,'King Shiba','KINGSHIB','king-shiba','https://coin-images.coingecko.com/coins/images/19215/large/kingshib.png',3930,0.0010710000,0.00000000,160.44,415304.00,0.0011360000,0.0010460000,387758501.12,1000000000.00,0.1915080000,1636007943,-0.0000170000,0.02,-1.57,-10.88,-53.29,'','2024-11-05 14:56:30','',NULL),(3934,'DegenReborn','DEGEN','degenreborn','https://coin-images.coingecko.com/coins/images/29696/large/logo.png',3931,0.0000000000,0.00000000,414.05,414347.00,0.0000000000,0.0000000000,9400000000000.00,9400000000000.00,0.0000100000,1708386286,0.0000000000,-0.09,4.03,4.47,-28.24,'','2024-11-05 14:56:30','',NULL),(3935,'TokenClub','TCT','tokenclub','https://coin-images.coingecko.com/coins/images/2455/large/tokenclub.png',3932,0.0007170000,0.00000000,867.03,414144.00,0.0008970000,0.0006480000,578815946.00,1000000000.00,0.1101620000,1620547984,-0.0000370000,0.09,-4.91,112.40,-10.82,'','2024-11-05 14:56:30','',NULL),(3936,'Incept','INCEPT','incept','https://coin-images.coingecko.com/coins/images/50368/large/KzfTk1Sj_400x400.jpg',3933,41.5500000000,0.00059800,1774388.00,411681.00,41.9900000000,40.0800000000,10000.00,10000.00,892.3900000000,1727371845,0.5040390000,0.43,1.23,-12.01,-28.13,'','2024-11-05 14:56:30','',NULL),(3937,'Legends of Elysium','LOE','legends-of-elysium','https://coin-images.coingecko.com/coins/images/27247/large/CG_final_.png',3934,0.0182380000,0.00000000,147154.00,412365.00,0.0185130000,0.0174570000,22660957.75,200000000.00,0.2111910000,1715524911,0.0001510000,0.97,0.84,9.48,-8.95,'','2024-11-05 14:56:30','',NULL),(3938,'Vendetta','VDT','vendetta','https://coin-images.coingecko.com/coins/images/35185/large/logo_200_blk.png',3935,0.0328990000,0.00000000,757.52,413442.00,0.0329890000,0.0323320000,12589687.30,100000000.00,0.5379050000,1710249529,0.0005160000,-0.13,1.59,-2.57,-30.19,'','2024-11-05 14:56:30','',NULL),(3939,'chill','$CHILL','chillwhales','https://coin-images.coingecko.com/coins/images/36835/large/chilllogo.png',3936,0.0098270000,0.00000000,2032.51,412749.00,0.0104980000,0.0076760000,42000000.00,42000000.00,0.0388180000,1716527751,-0.0006700000,-0.61,-6.39,1.62,36.81,'','2024-11-05 14:56:30','',NULL),(3940,'Fuku-Kun','FUKU','fuku-kun','https://coin-images.coingecko.com/coins/images/39632/large/FUKU_200.png',3937,0.0000010000,0.00000000,248302.00,409091.00,0.0000010000,0.0000010000,379582091145.56,379582091145.56,0.0000400000,1723256115,0.0000000000,-6.61,-8.61,-22.53,-45.73,'','2024-11-05 14:56:30','',NULL),(3941,'Vault AI','$VAULT','vaulttech','https://coin-images.coingecko.com/coins/images/32578/large/IMG_6957.jpeg',3938,0.0040970000,0.00000000,105.54,409678.00,0.0041730000,0.0040000000,100000000.00,100000000.00,0.3825740000,1708477407,-0.0000330000,-1.48,-0.80,-8.86,-7.02,'','2024-11-05 14:56:30','',NULL),(3942,'Zaibot','ZAI','zaibot','https://coin-images.coingecko.com/coins/images/35781/large/zai.jpeg',3939,0.0236370000,0.00000000,350584.00,412660.00,0.0261640000,0.0166740000,17480164.04,100000000.00,0.5451210000,1710698457,0.0069300000,-3.75,41.48,18.51,42.04,'','2024-11-05 14:56:30','',NULL),(3943,'Leeds United Fan Token','LUFC','leeds-united-fan-token','https://coin-images.coingecko.com/coins/images/19733/large/fanmarketcap.png',3940,0.1289210000,0.00000200,57707.00,412628.00,0.1291340000,0.1249980000,3200624.00,10000000.00,18.5700000000,1640827848,0.0011050000,1.71,0.86,-13.93,-19.39,'','2024-11-05 14:56:30','',NULL),(3944,'Santa Coin','SANTA','santa-coin-2','https://coin-images.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg',3941,0.0000000000,0.00000000,138.60,412543.00,0.0000000000,0.0000000000,220310523936299.00,220310523936299.00,0.0000000000,1636029159,0.0000000000,-0.61,0.86,-7.21,3.75,'','2024-11-05 14:56:30','',NULL),(3945,'DackieSwap','DACKIE','dackieswap','https://coin-images.coingecko.com/coins/images/30752/large/dackieswap_large.png',3942,0.0009270000,0.00000000,29324.00,412349.00,0.0011160000,0.0008140000,443848500.00,948845872.00,0.0290070000,1693103468,-0.0001860000,-0.84,-16.71,45.79,27.47,'','2024-11-05 14:56:30','',NULL),(3946,'Number 1','NR1','number-1-token','https://coin-images.coingecko.com/coins/images/17763/large/nr1.png',3943,0.0048040000,0.00000000,21069.00,413178.00,0.0049460000,0.0047530000,86000000.00,86000000.00,0.2050070000,1629625839,-0.0001320000,-0.46,-2.66,-0.80,-4.28,'','2024-11-05 14:56:30','',NULL),(3947,'Global Digital Cluster Coin','GDCC','global-digital-cluster-co','https://coin-images.coingecko.com/coins/images/28870/large/dgcc.jpg',3944,0.4675900000,0.00000700,28823.00,411000.00,0.0000000000,0.0000000000,878976.00,1897500.00,24.5800000000,1708698644,0.0000000000,0.00,0.00,0.00,-49.22,'','2024-11-05 14:56:30','',NULL),(3948,'Golden Inu','GOLDEN','golden-inu-token','https://coin-images.coingecko.com/coins/images/31473/large/git-200x200.png',3945,0.0000000000,0.00000000,5826.63,409071.00,0.0000000000,0.0000000000,32622739199052388.00,47044738431030376.00,0.0000000000,1709978195,0.0000000000,-0.59,-2.35,-9.27,-17.92,'','2024-11-05 14:56:30','',NULL),(3949,'Metaverse Face','MEFA','metaverse-face','https://coin-images.coingecko.com/coins/images/21375/large/ZBC4FWKR_400x400.jpg',3946,0.0000440000,0.00000000,60692.00,418793.00,0.0000440000,0.0000420000,9508315612.32,10000000000.00,0.0014900000,1639292699,0.0000010000,1.33,1.44,-3.51,-3.37,'','2024-11-05 14:56:30','',NULL),(3950,'BULLS','BULLS','bulls-2','https://coin-images.coingecko.com/coins/images/39912/large/bulls.jpg',3947,0.0004100000,0.00000000,357.41,408835.00,0.0004100000,0.0004080000,1000000000.00,1000000000.00,0.0139790000,1724856225,0.0000010000,0.20,0.27,-3.10,8.34,'','2024-11-05 14:56:30','',NULL),(3951,'KING','KING','king-3','https://coin-images.coingecko.com/coins/images/39994/large/King.png',3948,0.0000000000,0.00000000,3213.94,404804.00,0.0000000000,0.0000000000,959398706106.09,959398706106.09,0.0000010000,1729297741,0.0000000000,1.19,-7.41,-41.42,-45.84,'','2024-11-05 14:56:30','',NULL),(3952,'Bitune','TUNE','antimatter','https://coin-images.coingecko.com/coins/images/14112/large/bittune.png',3949,0.0123310000,0.00000000,4062.25,409327.00,0.0130480000,0.0112820000,33194608.21,100000000.00,6.0500000000,1617921876,0.0002510000,0.37,2.08,-15.02,-81.11,'','2024-11-05 14:56:30','',NULL),(3953,'A2DAO','ATD','catapult','https://coin-images.coingecko.com/coins/images/14509/large/Logo.jpg',3950,0.0444600000,0.00000100,32.24,406603.00,0.0452200000,0.0438860000,9072723.97,17124457.00,12.7200000000,1618234663,0.0003610000,-1.13,0.82,-0.58,31.96,'','2024-11-05 14:56:30','',NULL),(3954,'Metis Bridged WBTC (Metis Andromeda)','WBTC','metis-bridged-wbtc-metis-andromeda','https://coin-images.coingecko.com/coins/images/39556/large/wbtc.png',3951,69565.0000000000,1.00155500,3.42,408901.00,69542.0000000000,64677.0000000000,5.88,5.88,83773.0000000000,1730224260,969.9600000000,3.87,1.41,-14.53,11.10,'','2024-11-05 14:56:30','',NULL),(3955,'Fluffington','FLUFFI','fluffington','https://coin-images.coingecko.com/coins/images/39739/large/IMG_7236.jpeg',3952,0.0004030000,0.00000000,14814.15,402272.00,0.0004090000,0.0003620000,999966678.53,999966678.53,0.0142540000,1723810527,0.0000130000,-0.38,3.23,-14.73,38.18,'','2024-11-05 14:56:30','',NULL),(3956,'PinkMoon','PINKM','pinkmoon','https://coin-images.coingecko.com/coins/images/15018/large/pink-logo-200.png',3953,0.0000000000,0.00000000,3.96,405349.00,0.0000000000,0.0000000000,368022009161502.50,1000000000000000.00,0.0000000000,1619493383,0.0000000000,-0.32,1.89,-5.68,-0.78,'','2024-11-05 14:56:30','',NULL),(3957,'Project Athena','ATHENA','project-athena','https://coin-images.coingecko.com/coins/images/50301/large/newathenalogo.png',3954,0.0004020000,0.00000000,889.57,405274.00,0.0004100000,0.0003960000,1000000000.00,1000000000.00,0.0009040000,1727617765,-0.0000060000,-1.50,-1.43,-3.77,-7.66,'','2024-11-05 14:56:30','',NULL),(3958,'Revenant','GAMEFI','revenant','https://coin-images.coingecko.com/coins/images/26005/large/icon.png',3955,0.1988720000,0.00000300,358.73,405100.00,0.0000000000,0.0000000000,2036987.63,3000000.00,3.2400000000,1703733016,0.0000000000,0.00,0.00,-48.07,-48.07,'','2024-11-05 14:56:30','',NULL),(3959,'Koyo','KOY','koyo-6e93c7c7-03a3-4475-86a1-f0bc80ee09d6','https://coin-images.coingecko.com/coins/images/29484/large/koyo200x200.png',3956,0.0007580000,0.00000000,1329.65,402031.00,0.0007990000,0.0007340000,532032371.01,567465285.01,0.0235280000,1681262943,-0.0000200000,-1.24,-2.61,-14.30,8.40,'','2024-11-05 14:56:30','',NULL),(3960,'Cat Emoji on Solana','🐈','cat-emoji-on-solana','https://coin-images.coingecko.com/coins/images/50726/large/GYmfS4bW4AAIKrP.jpeg',3957,0.0004050000,0.00000000,45495.00,404867.00,0.0004120000,0.0003300000,999989761.22,999989761.22,0.0027810000,1728892370,0.0000230000,9.33,5.90,-18.47,0.00,'','2024-11-05 14:56:30','',NULL),(3961,'CoinCreate','CREA','coincreate','https://coin-images.coingecko.com/coins/images/50876/large/CoinCreate.png',3958,0.0040340000,0.00000000,7050.15,404005.00,0.0046040000,0.0037990000,100000000.00,100000000.00,0.0131840000,1729668297,-0.0005670000,-0.64,-12.31,-36.98,0.00,'','2024-11-05 14:56:30','',NULL),(3962,'SEED','SEED','seed-2','https://coin-images.coingecko.com/coins/images/35204/large/PixotchiLogo.png',3959,0.0203560000,0.00000000,100.30,403929.00,0.0205710000,0.0197660000,20000000.00,20000000.00,0.2862380000,1712769501,-0.0000210000,-0.75,-0.10,-4.25,-42.30,'','2024-11-05 14:56:30','',NULL),(3963,'Rentible','RNB','rentible','https://coin-images.coingecko.com/coins/images/15176/large/rnb_200x200.png',3960,0.0397970000,0.00000100,397.98,403701.00,0.0405520000,0.0393070000,10000000.00,10000000.00,5.3800000000,1620161962,-0.0007290000,-1.48,-1.80,4.57,56.82,'','2024-11-05 14:56:30','',NULL),(3964,'Game Meteor Coin','GMTO','game-meteor-coin','https://coin-images.coingecko.com/coins/images/39981/large/GMTO_logo.png',3961,0.0003930000,0.00000000,35.42,403634.00,0.0000000000,0.0000000000,1081169046.92,100000000000.00,0.0011240000,1725620031,0.0000000000,0.00,0.00,0.00,-15.23,'','2024-11-05 14:56:30','',NULL),(3965,'Infinity Rocket','IRT','infinity-rocket-token','https://coin-images.coingecko.com/coins/images/20619/large/irt.PNG',3962,0.0043920000,0.00000000,56386.00,404508.00,0.0044080000,0.0042280000,92096699.38,200000000.00,0.0586180000,1645449282,0.0001220000,0.28,2.86,-3.98,-12.88,'','2024-11-05 14:56:30','',NULL),(3966,'Lord Of SOL','LOS','lord-of-sol','https://coin-images.coingecko.com/coins/images/37722/large/a1.jpg',3963,0.0000400000,0.00000000,485427.00,402806.00,0.0000410000,0.0000370000,9999998592.32,9999998592.32,0.0017190000,1715349579,0.0000020000,0.79,4.95,-9.74,12.14,'','2024-11-05 14:56:30','',NULL),(3967,'Crazy Monkey','CMONK','crazy-monkey','https://coin-images.coingecko.com/coins/images/39186/large/1000144709.jpg',3964,0.0002450000,0.00000000,8.28,401749.00,0.0002480000,0.0002310000,1642517011.00,1642517011.00,0.0102160000,1724548027,0.0000020000,-0.95,1.03,-8.23,-77.71,'','2024-11-05 14:56:30','',NULL),(3968,'Nova Merged USDC (zkLink)','USDC','nova-usdc','https://coin-images.coingecko.com/coins/images/37599/large/usdc.png',3965,1.0020000000,0.00001400,4074.96,404423.00,1.0030000000,0.9929200000,403737.05,403737.05,1.1500000000,1722824688,0.0054410000,0.17,0.55,0.15,-0.28,'','2024-11-05 14:56:30','',NULL),(3969,'Arken Finance','$ARKEN','arken-finance','https://coin-images.coingecko.com/coins/images/26137/large/arken.png',3966,0.0005210000,0.00000000,481.07,401718.00,0.0005350000,0.0005130000,770742566.57,9999995922.33,0.0034990000,1688360432,0.0000020000,-1.56,0.36,-2.48,-11.39,'','2024-11-05 14:56:30','',NULL),(3970,'Ethos Reserve Note','ERN','ethos-reserve-note','https://coin-images.coingecko.com/coins/images/29744/large/ERN200x200.png',3967,1.0040000000,0.00001400,42958.00,400521.00,1.0140000000,0.9953110000,400086.80,400086.80,1.1200000000,1681819546,0.0063920000,-0.32,0.64,0.83,-0.02,'','2024-11-05 14:56:30','',NULL),(3971,'Zorro','ZORRO','zorro','https://coin-images.coingecko.com/coins/images/34381/large/ZORRO_TP.png',3968,0.0000400000,0.00000000,2629.88,398110.00,0.0000400000,0.0000380000,10000000000.00,10000000000.00,0.0025790000,1711937135,0.0000000000,-1.14,0.13,-21.60,-54.49,'','2024-11-05 14:56:30','',NULL),(3972,'EL-Toro','$TORO','toro-2','https://coin-images.coingecko.com/coins/images/50607/large/IMG_20241009_001216_688.jpg',3969,0.0003960000,0.00000000,178.77,396314.00,0.0004010000,0.0003700000,999983075.53,999983075.53,0.0051860000,1728474521,0.0000030000,-0.73,0.65,-14.85,0.00,'','2024-11-05 14:56:30','',NULL),(3973,'TasteNFT','TASTE','tastenft','https://coin-images.coingecko.com/coins/images/15532/large/3C1Qq1yf_400x400.jpg',3970,0.0000000000,0.00000000,2.15,399425.00,0.0000000000,0.0000000000,604623472160268.00,1000000000000000.00,0.0000000000,1629230579,0.0000000000,-0.41,1.47,-6.76,-0.72,'','2024-11-05 14:56:30','',NULL),(3974,'1%','1%','1-percent','https://coin-images.coingecko.com/coins/images/50708/large/Screenshot_2024-10-12_at_11.04.25.png',3971,0.0003880000,0.00000000,124548.00,393807.00,0.0004400000,0.0002090000,999972640.81,999972640.81,0.0018140000,1728855296,0.0001670000,17.65,75.50,164.66,0.00,'','2024-11-05 14:56:30','',NULL),(3975,'Myriad','XMY','myriadcoin','https://coin-images.coingecko.com/coins/images/66/large/myriadcoin.png',3972,0.0002120000,0.00000000,8.33,398469.00,0.0000000000,0.0000000000,1878041000.00,2000000000.00,0.0609260000,1515196800,0.0000000000,0.00,0.00,31.37,4.54,'','2024-11-05 14:56:30','',NULL),(3976,'Blue','BLUE','blue-3','https://coin-images.coingecko.com/coins/images/51053/large/Blue200p.png',3973,0.0004110000,0.00000000,53669.00,397439.00,0.0005180000,0.0003670000,967293574.72,967293574.72,0.0016310000,1730118546,-0.0001050000,10.02,-20.35,-60.68,0.00,'','2024-11-05 14:56:30','',NULL),(3977,'NAOS Finance','NAOS','naos-finance','https://coin-images.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png',3974,0.0046880000,0.00000000,899.05,394823.00,0.0048310000,0.0046790000,84220859.59,219175111.59,3.4400000000,1620879901,-0.0000860000,-1.20,-1.80,-5.99,-19.09,'','2024-11-05 14:56:30','',NULL),(3978,'ACryptoS [OLD]','ACS','acryptos','https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png',3975,0.2375540000,0.00000300,11.81,397038.00,0.2401300000,0.2319470000,1671358.89,1671358.89,345.6500000000,1613489357,0.0017380000,-0.55,0.74,-7.88,-10.41,'','2024-11-05 14:56:30','',NULL),(3979,'Party','PARTY','party-3','https://coin-images.coingecko.com/coins/images/50987/large/official_%281%29.png',3976,0.0000400000,0.00000000,871.83,396672.00,0.0000410000,0.0000380000,9864787795.70,9864787795.70,0.0000520000,1729854053,0.0000000000,0.98,1.03,-11.01,0.00,'','2024-11-05 14:56:30','',NULL),(3980,'Integral','ITGR','integral','https://coin-images.coingecko.com/coins/images/18381/large/Integral_icon_purple.png',3977,0.0048400000,0.00000000,55509.00,406244.00,0.0048220000,0.0046760000,83940562.35,299928912.88,3.4500000000,1631729667,0.0000580000,2.53,1.21,-2.97,-2.37,'','2024-11-05 14:56:30','',NULL),(3981,'Boshi','BOSHI','boshi','https://coin-images.coingecko.com/coins/images/37222/large/boshi.jpeg',3978,0.0004010000,0.00000000,3399.55,394471.00,0.0004090000,0.0003690000,984998976.83,984998976.83,0.0064060000,1717343095,0.0000050000,-1.26,1.16,-26.59,-6.54,'','2024-11-05 14:56:30','',NULL),(3982,'Plasma Finance','PPAY','plasma-finance','https://coin-images.coingecko.com/coins/images/13340/large/Hi9sEGAD.png',3979,0.0004170000,0.00000000,28.78,395738.00,0.0004180000,0.0004010000,950000000.00,1000000000.00,0.4260800000,1618290995,0.0000010000,0.00,0.13,-10.88,-31.45,'','2024-11-05 14:56:30','',NULL),(3983,'Coin on Base','COIN','coin-on-base','https://coin-images.coingecko.com/coins/images/36089/large/download_%284%29.png',3980,0.0000040000,0.00000000,1041.09,394261.00,0.0000040000,0.0000040000,97500000000.00,97500000000.00,0.0000940000,1710471447,0.0000000000,-1.45,-7.26,-35.68,-21.96,'','2024-11-05 14:56:30','',NULL),(3984,'Novatti Australian Digital Dollar','AUDD','novatti-australian-digital-dollar','https://coin-images.coingecko.com/coins/images/33263/large/AUDD-Logo-Blue_512.png',3981,0.6619950000,0.00001000,3830.55,396166.00,0.6659280000,0.6518620000,598442.65,598442.65,2.1600000000,1702256467,0.0030250000,0.22,0.46,-2.57,-3.31,'','2024-11-05 14:56:30','',NULL),(3985,'Web3Games.com Token','WGT','web3games-com-token','https://coin-images.coingecko.com/coins/images/34449/large/_WGT_token.png',3982,0.0010370000,0.00000000,1917.51,394592.00,0.0023980000,0.0009990000,380336695.24,1000000000.00,0.3300920000,1704928031,-0.0005830000,-0.46,-35.99,-27.84,-35.18,'','2024-11-05 14:56:30','',NULL),(3986,'Resistance Girl','REGI','resistance-girl','https://coin-images.coingecko.com/coins/images/36912/large/regi-logo-200x200.png',3983,0.0039680000,0.00000000,6102.65,394889.00,0.0044840000,0.0032490000,100000000.00,100000000.00,0.0577800000,1720634365,-0.0001230000,2.53,-3.00,-37.84,-51.63,'','2024-11-05 14:56:30','',NULL),(3987,'Long Mao','LMAO','long-mao','https://coin-images.coingecko.com/coins/images/35213/large/rsz_longmaopfpp.png',3984,0.0005150000,0.00000000,6801.68,394316.00,0.0005230000,0.0004280000,766310160.56,766310160.56,0.0054450000,1709768682,0.0000830000,-1.24,19.27,27.71,90.17,'','2024-11-05 14:56:30','',NULL),(3988,'Idena','IDNA','idena','https://coin-images.coingecko.com/coins/images/10548/large/idena200x200.png',3985,0.0055130000,0.00000000,9793.91,393604.00,0.0058180000,0.0054920000,71523903.48,71524714.37,0.3141360000,1598992828,-0.0001450000,0.08,-2.56,-4.55,-37.08,'','2024-11-05 14:56:30','',NULL),(3989,'web3war','FPS','web3war','https://coin-images.coingecko.com/coins/images/33643/large/FPSToken.png',3986,0.0145490000,0.00000000,6289.36,393618.00,0.0150540000,0.0138670000,27129930.67,150000000.00,0.4824930000,1708550625,0.0003920000,-0.34,2.77,-6.18,-27.83,'','2024-11-05 14:56:30','',NULL),(3990,'KOI','KOI','koi-5','https://coin-images.coingecko.com/coins/images/50594/large/photo_2024-09-30_17-12-22.jpg',3987,0.0003930000,0.00000000,2817.00,392402.00,0.0004570000,0.0003660000,1000000000.00,1000000000.00,0.0019710000,1729473759,-0.0000640000,-1.46,-13.93,-40.62,0.00,'','2024-11-05 14:56:30','',NULL),(3991,'Asteroid Shiba','ASTEROID','asteroid-shiba','https://coin-images.coingecko.com/coins/images/50333/large/IMG_0728.jpeg',3988,0.0000010000,0.00000000,16047.92,390284.00,0.0000010000,0.0000010000,420690000000.00,420690000000.00,0.0000060000,1727168665,0.0000000000,-1.51,-7.50,-39.04,-50.67,'','2024-11-05 14:56:30','',NULL),(3992,'ChillPill','$CHILL','chillpill','https://coin-images.coingecko.com/coins/images/29305/large/blue_pill_symbol_200_200.png',3989,0.0000000000,0.00000000,817.98,392108.00,0.0000000000,0.0000000000,971469999999999.00,1000000000000000.00,0.0000000000,1712707219,0.0000000000,-0.96,3.78,6.12,15.92,'','2024-11-05 14:56:30','',NULL),(3993,'DONT coin','DONT','dont-coin','https://coin-images.coingecko.com/coins/images/51118/large/200x200_%2812%29.png',3990,0.0003900000,0.00000000,75606.00,390182.00,0.0005290000,0.0003500000,999999937.01,999999937.01,0.0006330000,1730220926,-0.0001330000,0.66,-25.45,-35.57,0.00,'','2024-11-05 14:56:30','',NULL),(3994,'NAWS.AI','NAWS','naws-ai','https://coin-images.coingecko.com/coins/images/50559/large/naws_token_200x200.png',3991,0.0002350000,0.00000000,347897.00,391200.00,0.0003110000,0.0002360000,1667037100.00,10000000000.00,0.0424950000,1728371409,-0.0000440000,-6.05,-15.82,79.55,0.00,'','2024-11-05 14:56:30','',NULL),(3995,'Chronicle','XNL','chronicle','https://coin-images.coingecko.com/coins/images/18413/large/tg_image_2344271539.png',3992,0.0081830000,0.00000000,2954.45,391437.00,0.0083280000,0.0077510000,48040458.44,100000000.00,1.5000000000,1631867232,0.0003840000,0.00,4.93,-3.99,-37.63,'','2024-11-05 14:56:30','',NULL),(3996,'Kalijo','SEED','kalijo','https://coin-images.coingecko.com/coins/images/50912/large/SEED_200x200.png',3993,0.2250440000,0.00000300,56.63,414583.00,0.2240560000,0.2023840000,1850352.00,6048043.00,0.4175830000,1729866887,0.0148890000,5.12,7.08,-18.00,0.00,'','2024-11-05 14:56:30','',NULL),(3997,'Gravity Finance','GFI','gravity-finance','https://coin-images.coingecko.com/coins/images/15871/large/GFI-Icon.png',3994,0.0003850000,0.00000000,336.43,390512.00,0.0003860000,0.0003750000,1015647526.00,1199999974.00,0.0367670000,1630231304,0.0000030000,-0.12,0.80,-8.90,0.26,'','2024-11-05 14:56:30','',NULL),(3998,'XCeption','XCEPT','xception','https://coin-images.coingecko.com/coins/images/33298/large/IMG_20240730_132245_113.png',3995,0.0003890000,0.00000000,19.12,388112.00,0.0003950000,0.0003880000,1000000000.00,1000000000.00,0.0133000000,1709834470,0.0000000000,-1.31,-0.04,-20.37,-49.48,'','2024-11-05 14:56:30','',NULL),(3999,'Spacebucks','SBX','spacebucks','https://coin-images.coingecko.com/coins/images/51037/large/SBX.png',3996,0.0003910000,0.00000000,0.90,390746.00,0.0003950000,0.0003740000,999999999.90,1000000000.00,0.0004430000,1730242621,0.0000090000,-0.98,2.26,-10.04,0.00,'','2024-11-05 14:56:30','',NULL),(4000,'KingdomX','KT','kingdomx','https://coin-images.coingecko.com/coins/images/23411/large/kt.png',3997,0.0012650000,0.00000000,106099.00,389748.00,0.0012670000,0.0012580000,309389637.70,1000000000.00,0.0725870000,1644597282,0.0000020000,0.33,0.15,0.39,-1.93,'','2024-11-05 14:56:30','',NULL),(4001,'ZetaChain Bridged USDC.ETH (ZetaChain)','USDC.ETH','zetachain-bridged-usdc-eth-zetachain','https://coin-images.coingecko.com/coins/images/35422/large/USDC.jpg',3998,0.9938880000,0.00001400,7980.01,389202.00,1.0120000000,0.9585510000,392978.54,392978.54,1.2600000000,1714715461,0.0061010000,-0.92,0.62,-0.07,-1.64,'','2024-11-05 14:56:30','',NULL),(4002,'VIX777','VIX','vix777','https://coin-images.coingecko.com/coins/images/50688/large/VIX777.png',3999,0.0003890000,0.00000000,15096.72,386231.00,0.0004250000,0.0003750000,1000000000.00,1000000000.00,0.0012090000,1728899011,-0.0000180000,-0.75,-4.42,-26.42,0.00,'','2024-11-05 14:56:30','',NULL),(4003,'Elawn Moosk','MOOSK','elawn-moosk','https://coin-images.coingecko.com/coins/images/37282/large/IMG_9100.JPG',4000,0.0003880000,0.00000000,4936.39,387791.00,0.0003900000,0.0003280000,999965885.96,999965885.96,0.0040040000,1715943026,0.0000390000,11.43,11.15,0.39,31.42,'','2024-11-05 14:56:30','',NULL),(4004,'Private Wrapped IX','PIX','private-wrapped-ix','https://coin-images.coingecko.com/coins/images/35562/large/illuminex.jpg',4001,0.1451220000,0.00000200,5937.00,387385.00,0.1492250000,0.1302110000,2672064.78,2672064.78,1.6200000000,1709222863,0.0147220000,0.57,11.29,-17.08,-31.94,'','2024-11-05 14:56:30','',NULL),(4005,'1ex','1EX','1ex','https://coin-images.coingecko.com/coins/images/34927/large/1ex_logo_200%D1%85200.png',4002,0.0009450000,0.00000000,18987.60,391682.00,0.0010610000,0.0009460000,407109058.41,1000000000.00,0.3490130000,1711633917,-0.0001020000,-6.82,-9.72,-7.59,-75.16,'','2024-11-05 14:56:30','',NULL),(4006,'CROW','CROW','crow-2','https://coin-images.coingecko.com/coins/images/51108/large/WhatsApp_Image_2024-10-27_at_06.00.16.jpeg',4002,0.0004010000,0.00000000,167004.00,389588.00,0.0005310000,0.0003760000,971065524.48,999977120.48,0.0005720000,1730378627,0.0000000000,0.70,0.01,66.65,0.00,'','2024-11-05 14:56:30','',NULL),(4007,'Shockwaves','NEUROS','shockwaves','https://coin-images.coingecko.com/coins/images/30105/large/NEUROS_Logo.png',4003,0.0107680000,0.00000000,13837.65,386933.00,0.0113790000,0.0102940000,36023211.21,100000000.00,0.2100370000,1709871028,0.0003010000,-2.40,2.87,-28.79,-41.51,'','2024-11-05 14:56:30','',NULL),(4008,'Walrus the tusk','$TUSK','walrus-the-tusk','https://coin-images.coingecko.com/coins/images/50623/large/1000000746.jpg',4004,0.0000430000,0.00000000,2958.70,386393.00,0.0000440000,0.0000380000,8999999932.96,8999999932.96,0.0001840000,1729568133,0.0000020000,-0.38,3.64,-23.82,0.00,'','2024-11-05 14:56:30','',NULL),(4009,'Spartan Protocol','SPARTA','spartan-protocol-token','https://coin-images.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png',4005,0.0043400000,0.00000000,60164.00,385304.00,0.0044110000,0.0042200000,88788575.19,99021692.00,2.2500000000,1613748057,-0.0000610000,-0.05,-1.39,-7.18,-6.93,'','2024-11-05 14:56:30','',NULL),(4010,'ZeroSwap','ZEE','zeroswap','https://coin-images.coingecko.com/coins/images/12861/large/logo.',4006,0.0052060000,0.00000000,418441.00,385218.00,0.0059100000,0.0048980000,74269841.00,100000000.00,3.2400000000,1617755135,0.0002040000,-0.74,4.08,5.45,-48.80,'','2024-11-05 14:56:30','',NULL),(4011,'Mobility Coin','MOBIC','mobility-coin','https://coin-images.coingecko.com/coins/images/11949/large/mobic-logo-white-transparent.png',4007,0.0003450000,0.00000000,0.00,384656.00,0.0003450000,0.0003380000,1116267775.97,1116267775.97,17.7800000000,1607638371,0.0000050000,0.00,1.60,1104.92,9.19,'','2024-11-05 14:56:30','',NULL),(4012,'Versus-X','VSX','versus-x','https://coin-images.coingecko.com/coins/images/36246/large/photo_2024-04-02_14-45-23.jpg',4008,0.0117920000,0.00000000,1183.42,384431.00,0.0126100000,0.0114860000,32676738.27,100000000.00,0.2994580000,1712162015,-0.0008080000,0.80,-6.41,-4.51,1.01,'','2024-11-05 14:56:30','',NULL),(4013,'InsightX','INX','insightx','https://coin-images.coingecko.com/coins/images/32552/large/android-chrome-192x192.png',4009,0.0018710000,0.00000000,505.39,383890.00,0.0018830000,0.0017760000,205174674.00,250000000.00,0.0119010000,1710200096,0.0000470000,0.13,2.60,-31.84,-32.60,'','2024-11-05 14:56:30','',NULL),(4014,'NodelyAI','$NODE','nodelyai','https://coin-images.coingecko.com/coins/images/50518/large/200X200_LOGO.png',4010,0.0004440000,0.00000000,10612.76,421601.00,0.0004520000,0.0003930000,949597433.71,1000000000.00,0.0007390000,1728080989,0.0000490000,0.96,12.28,35.11,62.88,'','2024-11-05 14:56:30','',NULL),(4015,'Position','POSI','position-token','https://coin-images.coingecko.com/coins/images/17459/large/posi.png',4011,0.0063370000,0.00000000,1097.55,382887.00,0.0065840000,0.0061940000,60660531.50,91800000.00,7.8500000000,1630936643,0.0001070000,-0.82,1.71,-2.34,-2.89,'','2024-11-05 14:56:30','',NULL),(4016,'CatWifHat','CATWIF','catwifhat-3','https://coin-images.coingecko.com/coins/images/36709/large/Catwif_Logo.png',4012,0.0004240000,0.00000000,534.85,381450.00,0.0004670000,0.0004020000,899970636.96,899970636.96,0.0084600000,1712642820,0.0000050000,-1.41,1.23,-20.01,-4.06,'','2024-11-05 14:56:30','',NULL),(4017,'ARTX','ARTX','artx','https://coin-images.coingecko.com/coins/images/14652/large/ARTX.png',4013,0.0389370000,0.00000100,1030.16,380738.00,0.0000000000,0.0000000000,9778390.80,9778390.80,4.7500000000,1617599697,0.0000000000,0.00,0.00,-11.37,-8.52,'','2024-11-05 14:56:30','',NULL),(4018,'Looter','LOOTER','looter','https://coin-images.coingecko.com/coins/images/35837/large/LMdtc2Xz_400x400_%281%29.jpg',4014,0.0140980000,0.00000000,2275.36,380649.00,0.0143540000,0.0139160000,27000000.00,100000000.00,0.0566550000,1710381284,-0.0002560000,0.00,-1.78,22.34,40.46,'','2024-11-05 14:56:30','',NULL),(4019,'Youwho','YOU','youwho','https://coin-images.coingecko.com/coins/images/25353/large/youwho_200.png',4015,0.0007790000,0.00000000,5997.94,380358.00,0.0007820000,0.0007790000,488058908.68,7258461192.83,0.0032680000,1689857230,-0.0000010000,-0.05,-0.13,-0.08,-0.13,'','2024-11-05 14:56:30','',NULL),(4020,'TE-FOOD','TONE','te-food','https://coin-images.coingecko.com/coins/images/2325/large/tec.png',4016,0.0006060000,0.00000000,112.17,376724.00,0.0006150000,0.0006020000,622334705.78,1000000000.00,0.1190710000,1620257914,0.0000040000,-1.56,0.60,1.40,-17.31,'','2024-11-05 14:56:30','',NULL),(4021,'Culture of Solana Token','$COST','culture-of-solana-token','https://coin-images.coingecko.com/coins/images/39311/large/costlogo.jpeg',4017,0.0003800000,0.00000000,1246.31,379655.00,0.0003970000,0.0003770000,999970274.00,999970274.00,0.0030240000,1721950832,-0.0000160000,-3.41,-3.96,-14.54,82.24,'','2024-11-05 14:56:30','',NULL),(4022,'Hawksight','HAWK','hawksight','https://coin-images.coingecko.com/coins/images/24459/large/3CnlKM0x_400x400.jpg',4018,0.0002520000,0.00000000,30058.00,372457.00,0.0002600000,0.0001570000,1481170935.22,5000000000.00,0.2610670000,1650584442,0.0000850000,3.45,51.15,98.75,214.72,'','2024-11-05 14:56:30','',NULL),(4023,'Blue Whale','WHALE','blue-whale-2','https://coin-images.coingecko.com/coins/images/36134/large/Bluewhale_1.jpg',4019,0.0000160000,0.00000000,2930.52,375082.00,0.0000160000,0.0000150000,24000000000.00,24000000000.00,0.0001290000,1710624370,0.0000000000,1.77,1.09,-10.64,6.48,'','2024-11-05 14:56:30','',NULL),(4024,'Zclassic','ZCL','zclassic','https://coin-images.coingecko.com/coins/images/540/large/zclassic.png',4020,0.0405920000,0.00000100,54.94,376492.00,0.0419530000,0.0404500000,9287024.33,11462487.00,230.9500000000,1515283200,-0.0004370000,-3.19,-1.06,-6.56,-10.04,'','2024-11-05 14:56:30','',NULL),(4025,'Crosswalk','CSW','crosswalk','https://coin-images.coingecko.com/coins/images/51325/large/download.png',4021,0.0000420000,0.00000000,28189.00,377580.00,0.0000430000,0.0000330000,8888376103.13,8888376103.13,0.0000430000,1730820297,0.0000080000,1.86,24.38,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4026,'ArthSwap','ARSW','arthswap','https://coin-images.coingecko.com/coins/images/26048/large/arsw.png',4022,0.0003820000,0.00000000,1961.89,378098.00,0.0004290000,0.0003670000,990000000.00,990000000.00,0.0233110000,1656416202,-0.0000460000,0.86,-10.65,-16.27,-20.76,'','2024-11-05 14:56:30','',NULL),(4027,'Louie the Raccoon','$LOUIE','louie-the-raccoon','https://coin-images.coingecko.com/coins/images/40117/large/1000170087.jpg',4023,0.0003770000,0.00000000,31527.00,376459.00,0.0003780000,0.0002960000,999706356.83,999706356.83,0.0020780000,1727452083,0.0000040000,1.75,1.13,-17.75,-60.66,'','2024-11-05 14:56:30','',NULL),(4028,'StarShip','STARSHIP','starship','https://coin-images.coingecko.com/coins/images/15580/large/starship.png',4025,0.0200650000,0.00000000,289.77,376155.00,0.0202190000,0.0195220000,18802038.27,20000000.00,6.1100000000,1635875332,0.0001340000,-0.37,0.67,-7.93,-6.79,'','2024-11-05 14:56:30','',NULL),(4029,'Cuminu','CUMINU','cuminu','https://coin-images.coingecko.com/coins/images/15832/large/CUMINU.png',4026,0.0000390000,0.00000000,300.68,375613.00,0.0000000000,0.0000000000,9742684239.00,9742684239.00,0.0033740000,1625521343,0.0000000000,0.00,0.00,-5.22,-5.82,'','2024-11-05 14:56:30','',NULL),(4030,'X','X','xerc20-pro','https://coin-images.coingecko.com/coins/images/31144/large/X.png',4027,0.0000000000,0.00000000,1161.43,372347.00,0.0000000000,0.0000000000,966082387957.00,966082387957.00,0.0000280000,1691033470,0.0000000000,-0.39,-0.25,-15.42,53.73,'','2024-11-05 14:56:30','',NULL),(4031,'Rokos Matrix','MATRIX','rokos-matrix','https://coin-images.coingecko.com/coins/images/51288/large/ASDASDASD.jpg',4028,0.0003430000,0.00000000,112986.00,373691.00,0.0004980000,0.0002500000,999987720.78,999987720.78,0.0012330000,1730671484,-0.0000280000,-14.20,-7.45,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4032,'Ramestta','RAMA','ramestta','https://coin-images.coingecko.com/coins/images/26166/large/43d17577-d8fa-432b-b71d-076b22c39825.png',4029,0.0618850000,0.00000100,115542.00,373181.00,0.0628090000,0.0587980000,6033184.00,1000000000.00,2.4000000000,1657540715,0.0019330000,-0.11,3.22,-4.74,-7.10,'','2024-11-05 14:56:30','',NULL),(4033,'Clube Atlético Mineiro Fan Token','GALO','clube-atletico-mineiro-fan-token','https://coin-images.coingecko.com/coins/images/18648/large/galo.png',4030,0.1382500000,0.00000200,1298.31,372581.00,0.1382370000,0.1289060000,2697624.00,10000000.00,2.8800000000,1636135059,0.0010320000,3.85,0.75,-17.89,20.74,'','2024-11-05 14:56:30','',NULL),(4034,'GetKicks','KICKS','getkicks','https://coin-images.coingecko.com/coins/images/27873/large/GetKicks.jpg',4031,0.0001450000,0.00000000,59638.00,370179.00,0.0001660000,0.0001350000,2549563492.00,5000000000.00,0.0116530000,1666173414,-0.0000050000,-1.80,-3.07,12.65,-2.33,'','2024-11-05 14:56:30','',NULL),(4035,'Kaon','AKRO','akropolis','https://coin-images.coingecko.com/coins/images/3328/large/kaon.jpg',4032,0.0036980000,0.00000000,1767313.00,368958.00,0.0037610000,0.0035380000,100000000.00,5000000000.00,0.0874040000,1617248421,-0.0000160000,-1.08,-0.42,-11.89,-13.80,'','2024-11-05 14:56:30','',NULL),(4036,'Bird.Money','BIRD','bird-money','https://coin-images.coingecko.com/coins/images/13260/large/favicon-180x180.png',4033,3.5000000000,0.00005000,196.77,371177.00,3.5200000000,3.3100000000,106019.26,140000.00,282.1300000000,1636833938,0.1871680000,3.74,5.65,3.92,62.47,'','2024-11-05 14:56:30','',NULL),(4037,'SELFCrypto','SELF','selfcrypto','https://coin-images.coingecko.com/coins/images/30805/large/Isotype_1_200x200.png',4034,0.0020360000,0.00000000,11602.38,370401.00,0.0020810000,0.0018030000,184360899.11,489439929.00,0.0826440000,1688121689,0.0002280000,0.98,12.59,-11.14,-10.50,'','2024-11-05 14:56:30','',NULL),(4038,'Kakaxa','KAKAXA','kakaxa','https://coin-images.coingecko.com/coins/images/37362/large/20240424_121504.jpg',4035,0.0037380000,0.00000000,1757.91,370129.00,0.0040750000,0.0032080000,99415059.99,99415059.99,0.3146590000,1714113278,-0.0001380000,1.41,-3.56,-39.04,6.16,'','2024-11-05 14:56:30','',NULL),(4039,'Superlauncher','LAUNCH','superlauncher-dao','https://coin-images.coingecko.com/coins/images/14817/large/SL-V3-1024.png',4036,0.0586930000,0.00000100,8.79,369783.00,0.0587760000,0.0567920000,6300325.96,12000000.00,2830.3100000000,1622183970,0.0008080000,0.00,1.40,-7.31,0.63,'','2024-11-05 14:56:30','',NULL),(4040,'Woke Chain','GOWOKE','woke-chain','https://coin-images.coingecko.com/coins/images/39179/large/Woke_Chain_Token.png',4037,0.0004470000,0.00000000,784.40,368566.00,0.0004520000,0.0004260000,823945633.00,823945633.00,0.0009650000,1720913241,-0.0000020000,-0.77,-0.41,-12.03,-25.73,'','2024-11-05 14:56:30','',NULL),(4041,'CrossWallet','CWT','crosswallet','https://coin-images.coingecko.com/coins/images/16460/large/AAoUhOw.png',4038,0.0029640000,0.00000000,62.76,369531.00,0.0029800000,0.0028560000,125000000.00,125000000.00,0.4171730000,1636821153,0.0000390000,-0.32,1.34,-3.04,-0.77,'','2024-11-05 14:56:30','',NULL),(4042,'ArbiPad','ARBI','arbipad','https://coin-images.coingecko.com/coins/images/30275/large/ARBI_Logo.png',4039,0.0000680000,0.00000000,505.84,370298.00,0.0000760000,0.0000670000,5455000000.00,10000000000.00,0.0017490000,1684170802,0.0000000000,0.16,0.17,0.11,-11.87,'','2024-11-05 14:56:30','',NULL),(4043,'Wpphmrmbdtrsj2p0eb69i','META','wpphmrmbdtrsj2p0eb69i','https://coin-images.coingecko.com/coins/images/50974/large/GP-ukWlXAAAkL_7.jpeg',4040,0.0003690000,0.00000000,4495.78,369345.00,0.0003880000,0.0003550000,999737753.18,999737753.18,0.0007940000,1729635993,0.0000060000,-0.67,1.52,-38.63,0.00,'','2024-11-05 14:56:30','',NULL),(4044,'Satoxcoin','SATOX','satoxcoin','https://coin-images.coingecko.com/coins/images/33043/large/sato-logo-200X200.png',4041,0.0001030000,0.00000000,201998.00,368581.00,0.0001040000,0.0001000000,3561592471.56,3575244041.56,0.0140240000,1702123803,0.0000010000,2.78,0.88,-0.14,-8.69,'','2024-11-05 14:56:30','',NULL),(4045,'VNST Stablecoin','VNST','vnst-stablecoin','https://coin-images.coingecko.com/coins/images/34238/large/VNST__Logo.jpg',4042,0.0000390000,0.00000000,2747464420.00,369776.00,0.0000390000,0.0000380000,9570196348.68,9570196348.68,0.0000410000,1707263892,0.0000000000,-0.91,-0.41,-0.43,-2.08,'','2024-11-05 14:56:30','',NULL),(4046,'Callisto Network','CLO','callisto','https://coin-images.coingecko.com/coins/images/4051/large/CLO-logo.png',4043,0.0001120000,0.00000000,32.11,367992.00,0.0001280000,0.0001120000,3287576782.47,3287576782.47,0.5350040000,1525652296,-0.0000160000,-0.06,-12.47,-13.97,-0.06,'','2024-11-05 14:56:30','',NULL),(4047,'Tulip Protocol','TULIP','solfarm','https://coin-images.coingecko.com/coins/images/15764/large/TqrUdBG.png',4044,0.2364380000,0.00000300,695.36,367929.00,0.2412270000,0.2285450000,1561536.04,10000000.00,50.2200000000,1636306883,0.0048920000,-0.22,2.11,-0.02,-17.54,'','2024-11-05 14:56:30','',NULL),(4048,'Stronger','STRNGR','stronger','https://coin-images.coingecko.com/coins/images/24922/large/200x200_logo.png',4045,0.6659240000,0.00001000,151.38,367398.00,0.6681450000,0.6457900000,551712.21,10000000.00,118.8400000000,1649430874,-0.0022210000,0.00,-0.33,-8.37,-2.16,'','2024-11-05 14:56:30','',NULL),(4049,'Aegis Ai','AEGIS','aegis-ai','https://coin-images.coingecko.com/coins/images/33169/large/UXDa3TDq_400x400.jpg',4046,0.0036580000,0.00000000,52918.00,366141.00,0.0037170000,0.0036270000,99999999.41,100000000.00,0.5748950000,1710543571,-0.0000490000,0.05,-1.31,-24.55,-40.23,'','2024-11-05 14:56:30','',NULL),(4050,'Energiswap SOL (Energi)','ESOL','energiswap-sol-energi','https://coin-images.coingecko.com/coins/images/50310/large/sol.png',4047,166.4100000000,0.00239600,71.31,366095.00,166.3000000000,157.5400000000,2200.00,2200.00,181.4600000000,1730228019,4.0100000000,1.81,2.47,-6.96,9.03,'','2024-11-05 14:56:30','',NULL),(4051,'Lyra Finance','LYRA','lyra-finance','https://coin-images.coingecko.com/coins/images/21490/large/Add-a-heading-26.png',4048,0.0005830000,0.00000000,67.54,363335.00,0.0005900000,0.0005710000,623632817.24,1000000000.00,0.6779630000,1639804734,0.0000060000,-0.67,1.06,-10.35,-15.54,'','2024-11-05 14:56:30','',NULL),(4052,'OceanFund','OF','oceanfund','https://coin-images.coingecko.com/coins/images/50961/large/resized_logo.png',4049,0.3621630000,0.00000500,2163.10,361059.00,0.3752900000,0.3486220000,1000000.00,1000000.00,1.0010000000,1729602241,0.0135410000,-0.43,3.88,-15.33,0.00,'','2024-11-05 14:56:30','',NULL),(4053,'Lampapuy','LPP','lapapuy','https://coin-images.coingecko.com/coins/images/36896/large/Lampapuy_-_Logo_original.jpg',4050,0.0007230000,0.00000000,1.70,361372.00,0.0007300000,0.0007070000,500000000.00,500000000.00,0.0093920000,1712706272,0.0000080000,-0.42,1.06,-15.12,-9.38,'','2024-11-05 14:56:30','',NULL),(4054,'HeroesChained','HEC','heroeschained','https://coin-images.coingecko.com/coins/images/22813/large/logo_-_2022-01-20T140628.062.png',4051,0.0072890000,0.00000000,64273.00,361877.00,0.0075690000,0.0065210000,49838256.05,100000000.00,3.3000000000,1644515099,0.0003270000,0.08,4.70,-22.78,-39.66,'','2024-11-05 14:56:30','',NULL),(4055,'SPORT','SPORT','sport','https://coin-images.coingecko.com/coins/images/25823/large/SPORT_LOGO_PNG.png',4052,0.0006790000,0.00000000,516.24,362216.00,0.0007070000,0.0006430000,524969107.00,1250000000.00,0.0764120000,1663212530,-0.0000220000,-2.39,-3.20,-29.36,-43.51,'','2024-11-05 14:56:30','',NULL),(4056,'Kovin Segnocchi','KOVIN','kovin-segnocchi','https://coin-images.coingecko.com/coins/images/35978/large/image_%282%29.png',4053,0.0000050000,0.00000000,1096.09,359578.00,0.0000050000,0.0000050000,69420000000.00,69420000000.00,0.0000650000,1710388553,0.0000000000,0.23,2.68,-19.55,16.70,'','2024-11-05 14:56:30','',NULL),(4057,'Particle Trade','PTC','particle-trade','https://coin-images.coingecko.com/coins/images/39020/large/logo_200_200.png',4054,0.0180680000,0.00000000,14509.29,360287.00,0.0181110000,0.0165780000,20000000.00,200000000.00,0.1212600000,1719954145,0.0000910000,3.95,0.50,5.64,-38.30,'','2024-11-05 14:56:30','',NULL),(4058,'Voltage Finance','VOLT','fusefi','https://coin-images.coingecko.com/coins/images/21886/large/My_project.png',4055,0.0000920000,0.00000000,236913.00,363227.00,0.0000950000,0.0000900000,3952884963.66,8565774762.30,0.0053350000,1648697729,-0.0000030000,0.74,-2.88,22.66,9.12,'','2024-11-05 14:56:30','',NULL),(4059,'HyperChainX','HYPER','hyperchainx','https://coin-images.coingecko.com/coins/images/27847/large/IMG_20221015_231037_796.png',4056,0.0005280000,0.00000000,114.65,360076.00,0.0005260000,0.0005090000,682069078.84,965869078.84,0.0077370000,1675095291,0.0000040000,0.35,0.82,-5.95,29.08,'','2024-11-05 14:56:30','',NULL),(4060,'Odin Protocol','ODIN','odin-protocol','https://coin-images.coingecko.com/coins/images/14934/large/ODIN_iso_black.png',4057,0.0129840000,0.00000000,5862.71,359166.00,0.0166510000,0.0109500000,27652292.00,119100000.00,0.4740640000,1659718984,0.0014070000,0.61,12.16,16.38,-27.19,'','2024-11-05 14:56:30','',NULL),(4061,'Yield App','YLD','yield-app','https://coin-images.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png',4058,0.0013490000,0.00000000,73.50,358079.00,0.0013540000,0.0013350000,265402333.62,300000000.00,1.2900000000,1613458471,0.0000050000,-0.34,0.35,-6.67,-14.30,'','2024-11-05 14:56:30','',NULL),(4062,'Blockchain Monster Hunt','BCMC','blockchain-monster-hunt','https://coin-images.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png',4059,0.0015190000,0.00000000,347.52,358558.00,0.0015230000,0.0014800000,236144679.00,1000000000.00,4.2200000000,1635966286,0.0000130000,1.04,0.83,-5.18,-12.70,'','2024-11-05 14:56:30','',NULL),(4063,'Atari','ATRI','atari','https://coin-images.coingecko.com/coins/images/12992/large/AtariLogoPS_200x200_%281%29.png',4060,0.0002380000,0.00000000,1.00,358060.00,0.0002380000,0.0002370000,1505092185.00,1975082183.00,0.7811740000,1620122062,0.0000010000,0.00,0.53,-11.71,-16.39,'','2024-11-05 14:56:30','',NULL),(4064,'ClearDAO','CLH','cleardao','https://coin-images.coingecko.com/coins/images/22389/large/clh_small_logo_png.png',4061,0.0007380000,0.00000000,29306.00,357683.00,0.0009180000,0.0007270000,484673810.00,625357143.00,0.7482510000,1642461152,-0.0000090000,-0.98,-1.25,0.82,-34.86,'','2024-11-05 14:56:30','',NULL),(4065,'Private Wrapped wROSE','PWROSE','private-wrapped-wrose','https://coin-images.coingecko.com/coins/images/35563/large/pwrose.png',4062,0.0612410000,0.00000100,5937.00,356788.00,0.0616870000,0.0564820000,5831870.38,5831870.38,0.1950360000,1710000655,0.0020580000,0.57,3.48,-12.45,-10.35,'','2024-11-05 14:56:30','',NULL),(4066,'B20','B20','b20','https://coin-images.coingecko.com/coins/images/13803/large/b20.png',4063,0.0716560000,0.00000100,916.41,356443.00,0.0717720000,0.0501540000,4974378.53,10000000.00,28.6200000000,1615400655,0.0212290000,0.00,42.10,-8.45,70.86,'','2024-11-05 14:56:30','',NULL),(4067,'TreatDAO','TREAT','treatdao-v2','https://coin-images.coingecko.com/coins/images/19156/large/TREAT.jpg',4064,0.0028470000,0.00000000,139.52,355911.00,0.0000000000,0.0000000000,125000000.00,125000000.00,0.0786470000,1636514198,0.0000000000,0.00,0.00,3.63,8.70,'','2024-11-05 14:56:30','',NULL),(4068,'PUFF','PUFF','puff','https://coin-images.coingecko.com/coins/images/22049/large/PUFF_Logo.jpg',4065,0.0068150000,0.00000000,4997.06,355281.00,0.0068700000,0.0064430000,52199855.90,142097002.19,0.8687510000,1646049122,0.0000890000,-0.27,1.32,-1.72,22.55,'','2024-11-05 14:56:30','',NULL),(4069,'Verox','VRX','verox','https://coin-images.coingecko.com/coins/images/13669/large/IMG-20210115-000024.png',4066,15.6900000000,0.00022600,2744.68,355281.00,15.9000000000,14.8700000000,22638.60,47500.00,1357.0600000000,1615768430,0.5986360000,-0.67,3.97,-3.66,-9.28,'','2024-11-05 14:56:30','',NULL),(4070,'RIZON','ATOLO','rizon','https://coin-images.coingecko.com/coins/images/21028/large/atolo.png',4067,0.0001530000,0.00000000,140.89,354957.00,0.0001590000,0.0001510000,2320564098.02,2820556625.30,0.1177670000,1638220692,0.0000000000,0.16,0.25,4.41,6.26,'','2024-11-05 14:56:30','',NULL),(4071,'Dragon Sun','DRGN','dragon-sun','https://coin-images.coingecko.com/coins/images/39881/large/download_%283%29.png',4068,0.0003570000,0.00000000,3873.28,354948.00,0.0004300000,0.0002040000,1000000000.00,1000000000.00,0.0704490000,1724723016,-0.0000330000,0.28,-8.54,-25.19,-41.83,'','2024-11-05 14:56:30','',NULL),(4072,'KittenFinance','KIF','kittenfinance','https://coin-images.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png',4069,9.3900000000,0.00013500,523.48,353804.00,9.5000000000,9.2200000000,37840.81,41000.00,304.9300000000,1613276580,0.1067770000,-0.92,1.15,-4.41,-13.28,'','2024-11-05 14:56:30','',NULL),(4073,'Glitch Protocol','GLCH','glitch-protocol','https://coin-images.coingecko.com/coins/images/13712/large/glitch_logo.jpeg',4070,0.0050400000,0.00000000,224.52,353092.00,0.0051580000,0.0048150000,70140711.61,88888888.00,2.9900000000,1636860748,0.0001510000,4.40,3.09,-0.69,5.30,'','2024-11-05 14:56:30','',NULL),(4074,'Hundred Finance','HND','hundred-finance','https://coin-images.coingecko.com/coins/images/18445/large/hnd.PNG',4071,0.0113320000,0.00000000,57.37,351079.00,0.0115770000,0.0102760000,30980098.69,100000000.00,6.0200000000,1641312138,0.0003110000,-0.82,2.83,-16.47,-24.92,'','2024-11-05 14:56:30','',NULL),(4075,'KTX.Finance','KTC','ktx-finance','https://coin-images.coingecko.com/coins/images/30537/large/KTX.jpeg',4072,0.1222020000,0.00000200,263711.00,356156.00,0.1239560000,0.1132280000,2921993.72,100000000.00,2.0000000000,1717336286,0.0028450000,0.54,2.38,-11.89,-19.84,'','2024-11-05 14:56:30','',NULL),(4076,'Apillon','NCTR','apillon','https://coin-images.coingecko.com/coins/images/39413/large/round_icon_dark_on_bright_background_%281%29.png',4073,0.0191360000,0.00000000,49.38,353192.00,0.0191720000,0.0184680000,18526063.55,150000000.00,0.0455300000,1722182828,0.0003020000,0.12,1.61,-5.23,11.19,'','2024-11-05 14:56:30','',NULL),(4077,'VirtuSwap','VRSW','virtuswap','https://coin-images.coingecko.com/coins/images/30629/large/VirtuSwap_Logo_Red_200x200.png',4074,0.0005740000,0.00000000,611.43,353961.00,0.0005830000,0.0005620000,617228474.35,1000000000.00,0.0388150000,1708620168,-0.0000020000,-1.29,-0.27,-2.24,-18.28,'','2024-11-05 14:56:30','',NULL),(4078,'Castle Of Blackwater','COBE','castle-of-blackwater','https://coin-images.coingecko.com/coins/images/36002/large/COBEcoinLOGO.png',4075,0.0475410000,0.00000100,41914.00,355296.00,0.0556490000,0.0466270000,7473528.17,100000000.00,0.7850500000,1712016556,-0.0078690000,-3.03,-14.20,-13.74,-14.75,'','2024-11-05 14:56:30','',NULL),(4079,'Chief Troll Officer','CTO','chief-troll-officer-4','https://coin-images.coingecko.com/coins/images/50791/large/CTO_1-1_Logo.png',4076,0.0003540000,0.00000000,5014.58,352645.00,0.0003650000,0.0002690000,1000000000.00,1000000000.00,0.0013220000,1729240697,0.0000690000,-2.71,24.27,10.77,0.00,'','2024-11-05 14:56:30','',NULL),(4080,'Plant vs Undead','PVU','plant-vs-undead-token','https://coin-images.coingecko.com/coins/images/17461/large/token-200x200.png',4077,0.0012430000,0.00000000,6488.88,352902.00,0.0012840000,0.0012350000,285000000.00,300000000.00,24.7300000000,1629932026,-0.0000330000,0.08,-2.62,-10.64,-10.41,'','2024-11-05 14:56:30','',NULL),(4081,'Qudefi','QDFI','qudefi','https://coin-images.coingecko.com/coins/images/38819/large/200_x_200.png',4078,0.0042190000,0.00000000,2185.81,352446.00,0.0042240000,0.0042100000,83535327.84,100000000.00,0.1248950000,1722126765,0.0000000000,0.00,0.00,-18.72,-10.04,'','2024-11-05 14:56:30','',NULL),(4082,'QUBI Tokenized RWA','$QBIT','qubi-tokenized-rwa','https://coin-images.coingecko.com/coins/images/39941/large/Imagen_de_WhatsApp_2024-07-19_a_las_11.44.01_52558424.jpg',4079,0.0003530000,0.00000000,2778.14,351938.00,0.0003600000,0.0003350000,999961383.88,999961383.88,0.0012120000,1725061968,-0.0000060000,-0.65,-1.56,-9.57,-19.17,'','2024-11-05 14:56:30','',NULL),(4083,'Regent Coin','REGENT','regent-coin','https://coin-images.coingecko.com/coins/images/31303/large/Regent_logo.png',4080,0.1226060000,0.00000200,1113588.00,351899.00,0.1303180000,0.1110980000,2873846.82,2900000.00,1.2100000000,1699716659,0.0055440000,-0.61,4.74,-15.18,-44.33,'','2024-11-05 14:56:30','',NULL),(4084,'Bwull','BWULL','bwull','https://coin-images.coingecko.com/coins/images/50181/large/Bwull.png',4081,0.0003470000,0.00000000,25661.00,347378.00,0.0003710000,0.0003010000,999976174.28,999976174.28,0.0035070000,1726273096,0.0000000000,-5.85,0.13,32.35,112.56,'','2024-11-05 14:56:30','',NULL),(4085,'PandaFi','PFI','pandafi','https://coin-images.coingecko.com/coins/images/40007/large/logo1.png',4082,0.0003530000,0.00000000,1072.33,351432.00,0.0003790000,0.0003510000,1000000000.00,1000000000.00,0.0010700000,1727172550,-0.0000260000,0.20,-6.80,-12.57,-23.77,'','2024-11-05 14:56:30','',NULL),(4086,'PROOF Platform','PROOF','proof-platform','https://coin-images.coingecko.com/coins/images/32478/large/PROOF_icon_-_200.png',4083,0.0362260000,0.00000100,516.22,351213.00,0.0000000000,0.0000000000,9694983.42,30752982.43,0.1992330000,1713189175,0.0000000000,0.00,0.00,-6.16,-23.23,'','2024-11-05 14:56:30','',NULL),(4087,'TaiNet','TAI','tainet','https://coin-images.coingecko.com/coins/images/50903/large/photo_2024-10-15_20-05-36.jpg',4084,0.0167270000,0.00000000,171.07,350678.00,0.0170350000,0.0164520000,21000000.00,21000000.00,0.0837870000,1729520835,-0.0002350000,-1.54,-1.38,-21.93,0.00,'','2024-11-05 14:56:30','',NULL),(4088,'Thief Cat','NAMI','thief','https://coin-images.coingecko.com/coins/images/38135/large/ThiefCat_Logo_200x200.jpg',4085,0.0003680000,0.00000000,16794.45,350273.00,0.0003860000,0.0003390000,951443532.39,951443532.39,0.0034670000,1716572800,-0.0000180000,-1.28,-4.56,-47.18,84.67,'','2024-11-05 14:56:30','',NULL),(4089,'IXI','IXI','ixicash','https://coin-images.coingecko.com/coins/images/8368/large/Ixian_Logo_1.png',4086,0.0000390000,0.00000000,182.13,350997.00,0.0000480000,0.0000270000,8955894548.87,21000000000.00,0.0054150000,1616454888,0.0000030000,0.27,7.29,0.16,28.70,'','2024-11-05 14:56:30','',NULL),(4090,'Pepe Token','PEPE','pepe-token','https://coin-images.coingecko.com/coins/images/31482/large/photo_2023-08-25_07-54-16.jpg',4087,0.0004570000,0.00000000,54948.00,349631.00,0.0004740000,0.0004560000,765965297.50,765965297.50,0.0296720000,1693275287,-0.0000150000,-1.42,-3.12,-6.36,-7.22,'','2024-11-05 14:56:30','',NULL),(4091,'Marine Moguls','MOGUL','marine-moguls','https://coin-images.coingecko.com/coins/images/38652/large/Marine_Moguls_LOGO.png',4088,211.4400000000,0.00304400,5743.11,350012.00,215.2200000000,190.9000000000,1660.39,9983.00,910.5400000000,1718399687,18.6000000000,0.15,9.65,-6.82,-27.41,'','2024-11-05 14:56:30','',NULL),(4092,'Hunter Token','HNTR','hunter','https://coin-images.coingecko.com/coins/images/27793/large/Hunter-Logo-large.png',4089,0.0011680000,0.00000000,2.93,349253.00,0.0000000000,0.0000000000,298996467.00,955000000.00,0.0207980000,1665829045,0.0000000000,0.00,0.00,-0.63,-6.99,'','2024-11-05 14:56:30','',NULL),(4093,'CropperFinance','CRP','cropperfinance','https://coin-images.coingecko.com/coins/images/17883/large/copperfinance.PNG',4090,0.0021810000,0.00000000,305.44,348943.00,0.0023120000,0.0021440000,160000000.00,500000000.00,1.4500000000,1630850181,0.0000030000,-0.13,0.15,-25.18,-30.16,'','2024-11-05 14:56:30','',NULL),(4094,'Smart MFG','MFG','smart-mfg','https://coin-images.coingecko.com/coins/images/1842/large/Smart_MFG_Cropped_Logo.png',4091,0.0009030000,0.00000000,78.32,348499.00,0.0009160000,0.0009020000,385928426.42,868459135.74,0.1312620000,1641249501,-0.0000130000,0.00,-1.44,-13.26,61.25,'','2024-11-05 14:56:30','',NULL),(4095,'MangoMan Intelligent','MMIT','mangoman-intelligent','https://coin-images.coingecko.com/coins/images/26687/large/Mr._B.png',4092,0.0000000000,0.00000000,12541.25,347714.00,0.0000000000,0.0000000000,182169869254210.19,2099201999999980.00,0.0000010000,1682198734,0.0000000000,-1.37,-0.70,-17.17,-36.66,'','2024-11-05 14:56:30','',NULL),(4096,'Curate','XCUR','curate','https://coin-images.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png',4093,0.0068580000,0.00000000,2098.63,347503.00,0.0069860000,0.0067350000,50000000.00,60000000.00,10.6100000000,1618364363,-0.0000230000,-0.02,-0.34,0.38,8.77,'','2024-11-05 14:56:30','',NULL),(4097,'BL00P','BL00P','bl00p','https://coin-images.coingecko.com/coins/images/50197/large/200x200.png',4094,0.0004720000,0.00000000,49.72,344187.00,0.0004790000,0.0004600000,731764349.65,731764349.65,0.0068660000,1726501893,-0.0000020000,-1.21,-0.49,-6.79,-62.88,'','2024-11-05 14:56:30','',NULL),(4098,'Popo The Cat','POPO','popo-the-cat','https://coin-images.coingecko.com/coins/images/39686/large/8a872ee5-dfc6-4139-a157-9cdcbbeb2f59.jpeg',4095,0.0000010000,0.00000000,24729.00,345878.00,0.0000010000,0.0000010000,420690000000.00,420690000000.00,0.0000030000,1728765935,0.0000000000,0.25,2.03,3.98,-37.99,'','2024-11-05 14:56:30','',NULL),(4099,'NFTDeli','DELI','nftdeli','https://coin-images.coingecko.com/coins/images/29631/large/deli.png',4096,0.0000750000,0.00000000,3081.76,345203.00,0.0000750000,0.0000720000,4622222222.00,8888888888.00,0.0197540000,1684908856,0.0000000000,2.12,-0.13,-0.87,-15.16,'','2024-11-05 14:56:30','',NULL),(4100,'WOWO','WOWO','wowo','https://coin-images.coingecko.com/coins/images/38147/large/Wowo_Logo.png',4097,0.0004640000,0.00000000,629.47,344096.00,0.0004680000,0.0004570000,741094584.00,949017100.00,0.0020670000,1716663684,-0.0000010000,0.34,-0.16,-17.09,23.59,'','2024-11-05 14:56:30','',NULL),(4101,'BlockChainPeople','BCP','blockchainpeople','https://coin-images.coingecko.com/coins/images/38085/large/200x200.png',4098,0.0167770000,0.00000000,12931.73,342293.00,0.0177860000,0.0156650000,21000000.00,21000000.00,40.4200000000,1717422705,0.0005610000,-0.35,3.46,-11.09,-25.42,'','2024-11-05 14:56:30','',NULL),(4102,'HarambeCoin','HARAMBE','harambecoin','https://coin-images.coingecko.com/coins/images/36043/large/HarambeCoin_full_cameo_200.png',4099,0.0000000000,0.00000000,118.49,340151.00,0.0000000000,0.0000000000,996175249179.98,1000000000000.00,0.0000470000,1710401141,0.0000000000,-1.04,0.74,-3.82,9.97,'','2024-11-05 14:56:30','',NULL),(4103,'LarpAI','LARPAI','larpai','https://coin-images.coingecko.com/coins/images/51058/large/image0.jpg',4100,0.0003500000,0.00000000,79602.00,350245.00,0.0006960000,0.0003400000,999982359.42,999982359.42,0.0031700000,1729877389,-0.0000820000,-3.33,-18.92,-72.78,0.00,'','2024-11-05 14:56:30','',NULL),(4104,'Dexlab','DXL','dexlab','https://coin-images.coingecko.com/coins/images/17276/large/3_GradientSymbol.png',4101,0.0020510000,0.00000000,5965.83,341904.00,0.0030630000,0.0020360000,166728400.00,1000000000.00,1.0030000000,1631785156,-0.0002250000,-0.36,-9.87,2.09,-51.28,'','2024-11-05 14:56:30','',NULL),(4105,'XMax','XMX','xmax','https://coin-images.coingecko.com/coins/images/4643/large/xmx.png',4102,0.0000130000,0.00000000,56793.00,340810.00,0.0000130000,0.0000130000,27000000000.00,30000000000.00,0.0063910000,1561682672,0.0000000000,0.24,-0.40,13.70,18.10,'','2024-11-05 14:56:30','',NULL),(4106,'Illumicati','MILK','illumicati','https://coin-images.coingecko.com/coins/images/32829/large/ILLUMICATI_CG.png',4103,0.0000000000,0.00000000,1630.64,339497.00,0.0000000000,0.0000000000,53266804800492.29,69786868797169.00,0.0000000000,1699877461,0.0000000000,-1.20,-7.99,-9.04,-3.99,'','2024-11-05 14:56:30','',NULL),(4107,'Kohler','KOHLER','kohler','https://coin-images.coingecko.com/coins/images/38312/large/58c.png',4104,0.0003410000,0.00000000,9525.01,341028.00,0.0003450000,0.0003030000,999981200.00,999981200.00,0.0033960000,1720612513,0.0000110000,-0.72,3.37,-19.77,-15.95,'','2024-11-05 14:56:30','',NULL),(4108,'BOB','BOB','bob','https://coin-images.coingecko.com/coins/images/27266/large/Bob-logo.png',4105,1.0020000000,0.00001400,75.01,341315.00,1.0040000000,0.9911010000,341816.44,341816.44,1.0790000000,1725384315,0.0018650000,0.21,0.19,0.16,0.17,'','2024-11-05 14:56:30','',NULL),(4109,'Carlo','CARLO','carlo','https://coin-images.coingecko.com/coins/images/37553/large/CARLO_200x200.png',4106,0.0003410000,0.00000000,3735.26,340908.00,0.0003600000,0.0003240000,1000000000.00,1000000000.00,0.0202080000,1718227583,-0.0000150000,-3.40,-4.25,-38.96,-60.50,'','2024-11-05 14:56:30','',NULL),(4110,'CTO Harambe','HARAMBE','cto-harambe','https://coin-images.coingecko.com/coins/images/50705/large/HARAMBE_CTO.png',4107,0.0000000000,0.00000000,8206.65,340304.00,0.0000000000,0.0000000000,100000000000000.00,100000000000000.00,0.0000000000,1729072474,0.0000000000,-1.20,-2.12,-11.62,0.00,'','2024-11-05 14:56:30','',NULL),(4111,'Pumpcat','PUMPCAT','pumpcat','https://coin-images.coingecko.com/coins/images/51241/large/1001574062.jpg',4108,0.0003420000,0.00000000,197171.00,340216.00,0.0005470000,0.0002250000,999976451.23,999976451.23,0.0016850000,1730549734,0.0000550000,-9.47,19.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4112,'ONE PUNCH CAT','PUNCH','one-punch-cat','https://coin-images.coingecko.com/coins/images/50376/large/logo.png',4109,0.0003580000,0.00000000,60447.00,338339.00,0.0004070000,0.0003080000,945256573.03,945256573.03,0.0008660000,1728779281,0.0000270000,-3.32,8.32,-38.88,-15.92,'','2024-11-05 14:56:30','',NULL),(4113,'Convergence','CONV','convergence','https://coin-images.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png',4110,0.0000870000,0.00000000,200055.00,341561.00,0.0000890000,0.0000810000,3930225792.42,10000000000.00,0.2517150000,1616677788,0.0000050000,-0.98,6.53,-17.06,-22.94,'','2024-11-05 14:56:30','',NULL),(4114,'Donkey King','DOKY','donkey-king','https://coin-images.coingecko.com/coins/images/37648/large/anh_dai_dien_1_00001.png',4111,0.0000390000,0.00000000,16765.92,338651.00,0.0000420000,0.0000350000,8674561969.48,8674561969.48,0.0004680000,1715915912,-0.0000020000,-0.03,-4.62,-24.06,146.18,'','2024-11-05 14:56:30','',NULL),(4115,'Frogs','$FROGS','frogs','https://coin-images.coingecko.com/coins/images/50999/large/QPl-0YZn_400x400.jpg',4112,0.0000000000,0.00000000,20127.00,357516.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729726230,0.0000000000,-5.02,22.96,-64.14,0.00,'','2024-11-05 14:56:30','',NULL),(4116,'Index Coop - ETH 2x Flexible Leverage Index (Polygon)','ETH2X-FLI-','index-coop-eth-2x-flexible-leverage-index','https://coin-images.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg',4113,5.2300000000,0.00007500,1.27,339549.00,5.2600000000,5.0900000000,64903.52,64903.52,529.4300000000,1638522539,-0.0259900000,0.00,-0.49,-7.22,1.96,'','2024-11-05 14:56:30','',NULL),(4117,'Based Lambow','LAMBOW','based-lambow','https://coin-images.coingecko.com/coins/images/38690/large/lambow.png',4114,0.0003390000,0.00000000,5873.58,338542.00,0.0004020000,0.0003370000,1000000000.00,1000000000.00,0.0024450000,1719165601,-0.0000570000,-0.52,-14.49,-23.98,8.66,'','2024-11-05 14:56:30','',NULL),(4118,'Shaicoin','SHA','shaicoin','https://coin-images.coingecko.com/coins/images/51042/large/nobacklogo.png',4115,0.3401940000,0.00000500,5279.48,338122.00,0.4691630000,0.2075210000,1005190.16,5775646.00,1.9000000000,1730025391,-0.1283170000,0.58,-27.39,-58.56,0.00,'','2024-11-05 14:56:30','',NULL),(4119,'MintSwapToken','MST','mintswaptoken','https://coin-images.coingecko.com/coins/images/39838/large/400.png',4116,0.0067050000,0.00000000,3167.85,338246.00,0.0068100000,0.0065120000,50447426.77,100000000.00,0.0102640000,1725329619,-0.0000350000,-1.17,-0.53,-15.49,-16.88,'','2024-11-05 14:56:30','',NULL),(4120,'All In','ALLIN','all-in','https://coin-images.coingecko.com/coins/images/28411/large/AllIn_V2_%281%29.png',4117,0.3469410000,0.00000500,1898.50,319684.00,0.3777000000,0.3563740000,921435.22,995994.00,4.5100000000,1679472302,-0.0298970000,-8.09,-7.93,-9.40,-14.23,'','2024-11-05 14:56:30','',NULL),(4121,'Neutrino System Base','NSBT','neutrino-system-base-token','https://coin-images.coingecko.com/coins/images/13268/large/NSBT.png',4118,0.1190670000,0.00000200,448.53,337518.00,0.1224780000,0.1182760000,2834678.38,2834678.38,76.7600000000,1649134436,-0.0007640000,-0.08,-0.64,-6.79,-3.97,'','2024-11-05 14:56:30','',NULL),(4122,'Iustitia Coin','IUS','iustitia-coin','https://coin-images.coingecko.com/coins/images/30319/large/iuslogo.png',4119,0.0000040000,0.00000000,71.23,337245.00,0.0000040000,0.0000040000,92233720368.00,92233720368.00,0.0019920000,1695063613,0.0000000000,0.29,-3.73,221.10,263.50,'','2024-11-05 14:56:30','',NULL),(4123,'Giggle Academy','GIGGLE','giggle-academy','https://coin-images.coingecko.com/coins/images/50425/large/photo_2024-09-29_09.37.56.jpeg',4120,0.0003370000,0.00000000,4244.92,336531.00,0.0003670000,0.0003280000,1000000000.00,1000000000.00,0.0072920000,1727688238,-0.0000200000,-0.33,-5.47,21.37,-81.72,'','2024-11-05 14:56:30','',NULL),(4124,'Tunachain','TUNA','tunachain','https://coin-images.coingecko.com/coins/images/36213/large/Project_Logo_B_Transparent.png',4121,0.0053430000,0.00000000,64509.00,332883.00,0.0055990000,0.0049190000,62479082.34,210000000.00,0.3825250000,1710859432,0.0002930000,-1.53,5.81,-19.72,-31.81,'','2024-11-05 14:56:30','',NULL),(4125,'Odyssey','OCN','odyssey','https://coin-images.coingecko.com/coins/images/2559/large/ocn.png',4122,0.0000340000,0.00000000,23.01,336891.00,0.0000360000,0.0000330000,10000000000.00,10000000000.00,0.0755360000,1517097600,-0.0000020000,0.15,-6.87,0.82,-13.71,'','2024-11-05 14:56:30','',NULL),(4126,'Fely','FELY','fely','https://coin-images.coingecko.com/coins/images/50967/large/IMG_4559.jpeg',4123,0.0000380000,0.00000000,125.34,335014.00,0.0000380000,0.0000350000,8887935151.06,8887935151.06,0.0004590000,1729798857,0.0000010000,1.45,3.48,-7.54,0.00,'','2024-11-05 14:56:30','',NULL),(4127,'MeowCoin','MEWC','meowcoin','https://coin-images.coingecko.com/coins/images/27679/large/mewc.png',4124,0.0000590000,0.00000000,1595.43,335493.00,0.0000630000,0.0000580000,5670607557.23,5670607557.23,0.0021540000,1665359882,-0.0000010000,-0.10,-1.77,15.46,4.91,'','2024-11-05 14:56:30','',NULL),(4128,'Ironclad USD','IUSD','ironclad-usd','https://coin-images.coingecko.com/coins/images/50841/large/iUSD.png',4125,0.9918350000,0.00001400,1368.18,334181.00,0.9979790000,0.9895940000,337971.60,337971.60,1.0570000000,1729633435,-0.0028100000,-0.33,-0.28,-0.75,0.00,'','2024-11-05 14:56:30','',NULL),(4129,'Fluid','FLUID','fluid-2','https://coin-images.coingecko.com/coins/images/31890/large/fluidlogo200x200.png',4126,0.0418030000,0.00000100,819.42,334428.00,0.0000000000,0.0000000000,8000000.00,10000000.00,0.7641170000,1700096075,0.0000000000,0.00,0.00,0.08,-8.30,'','2024-11-05 14:56:30','',NULL),(4130,'Concentrator','CTR','concentrator','https://coin-images.coingecko.com/coins/images/26364/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1.jpg',4127,0.3014540000,0.00000400,21.23,334367.00,0.0000000000,0.0000000000,1109178.78,5000000.00,3.6300000000,1675534144,0.0000000000,0.00,0.00,-7.98,5.30,'','2024-11-05 14:56:30','',NULL),(4131,'Epiko','EPIKO','epiko','https://coin-images.coingecko.com/coins/images/31909/large/EPIKO_Light_200x200.png',4128,0.0018930000,0.00000000,1200.46,333779.00,0.0021670000,0.0018930000,176300904.17,300000000.00,0.0338770000,1710102262,-0.0002160000,-0.39,-10.24,-16.37,-36.72,'','2024-11-05 14:56:30','',NULL),(4132,'DChef','DCHEFSOL','dchef','https://coin-images.coingecko.com/coins/images/51073/large/PFP_IMAGE-2.jpg',4129,0.0003340000,0.00000000,11392.11,333709.00,0.0003370000,0.0002790000,999998226.20,999998226.20,0.0006480000,1730148356,0.0000350000,-0.50,11.71,6.67,0.00,'','2024-11-05 14:56:30','',NULL),(4133,'toby','TOBY','toby','https://coin-images.coingecko.com/coins/images/51290/large/toby.jpeg',4130,0.0003330000,0.00000000,4968.79,332659.00,0.0003520000,0.0003010000,999745583.82,999745583.82,0.0004190000,1730593291,-0.0000180000,-1.08,-5.13,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4134,'The Martian Dog','MARVIN','the-martian-dog','https://coin-images.coingecko.com/coins/images/50409/large/fe0e5409-f6aa-408d-9061-98d265b71b58.jpeg',4131,0.0000010000,0.00000000,65972.00,329268.00,0.0000010000,0.0000010000,420690000000.00,420690000000.00,0.0000110000,1728277778,0.0000000000,-1.05,-7.74,-56.11,-83.88,'','2024-11-05 14:56:30','',NULL),(4135,'DGI Game','DGI','dgi-game','https://coin-images.coingecko.com/coins/images/34658/large/DGI_Game.png',4132,0.0003340000,0.00000000,1151.45,327960.00,0.0005970000,0.0003330000,985109938.00,1000000000.00,0.0791820000,1711425954,-0.0002400000,-1.31,-41.85,-55.56,-66.19,'','2024-11-05 14:56:30','',NULL),(4136,'Moola Market','MOO','moola-market','https://coin-images.coingecko.com/coins/images/17719/large/MOO_Logo_blue.png',4133,0.0044600000,0.00000000,7.20,328967.00,0.0045090000,0.0041820000,73766231.55,100000000.00,3.0500000000,1632503542,0.0001340000,-1.10,3.09,-16.08,-27.77,'','2024-11-05 14:56:30','',NULL),(4137,'Raft','RAFT','raft','https://coin-images.coingecko.com/coins/images/30915/large/Logomark_Transparent_Background_200x200.png',4134,0.0003710000,0.00000000,48.85,329959.00,0.0003900000,0.0003690000,893633333.00,2500000000.00,0.0131830000,1697025886,-0.0000170000,0.12,-4.49,-7.68,13.32,'','2024-11-05 14:56:30','',NULL),(4138,'Roseon','ROSX','roseon','https://coin-images.coingecko.com/coins/images/29698/large/roseon.png',4135,0.0036550000,0.00000000,69629.00,329958.00,0.0038690000,0.0035290000,89694165.97,89694165.97,0.1350760000,1680784479,0.0000710000,-5.45,2.00,-6.94,-14.79,'','2024-11-05 14:56:30','',NULL),(4139,'Xenopus laevis','XENO','xenopus-laevis','https://coin-images.coingecko.com/coins/images/51311/large/6zyx8__G_400x400.jpg',4136,0.0003200000,0.00000000,192710.00,328082.00,0.0005000000,0.0003340000,899719829.00,999982781.50,0.0006250000,1730720927,-0.0001480000,-17.58,-31.65,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4140,'Kylacoin','KCN','kylacoin','https://coin-images.coingecko.com/coins/images/30654/large/kylacoin.png',4137,48.7200000000,0.00070100,9604.94,325664.00,49.9000000000,45.6300000000,6716.94,6724.19,584.8100000000,1690355170,-0.7356030000,-0.23,-1.49,-14.92,-35.45,'','2024-11-05 14:56:30','',NULL),(4141,'Waterfall','WATER','water-3','https://coin-images.coingecko.com/coins/images/39247/large/Group_439.jpg',4138,0.0029940000,0.00000000,144074.00,326319.00,0.0033550000,0.0020050000,109785641.72,25147591400.53,0.0118750000,1721997903,0.0009760000,-2.36,48.39,46.32,8.08,'','2024-11-05 14:56:30','',NULL),(4142,'ZELIX','ZELIX','zelix','https://coin-images.coingecko.com/coins/images/32453/large/ZX_Logo_20230724_200x200.png',4139,0.0000580000,0.00000000,268268.00,331263.00,0.0000610000,0.0000550000,5643000000.00,10000000000.00,0.0017830000,1716841893,0.0000020000,2.01,4.13,-6.73,-12.44,'','2024-11-05 14:56:30','',NULL),(4143,'RUNEVM','RUNEVM','runevm','https://coin-images.coingecko.com/coins/images/50290/large/RUNEVM.png',4140,0.0155520000,0.00000000,5252.04,326050.00,0.0158040000,0.0138360000,21000000.00,21000000.00,0.0566340000,1727039835,0.0011620000,-1.21,8.07,-35.83,5.04,'','2024-11-05 14:56:30','',NULL),(4144,'CHEEKS','CHEEKS','cheeks','https://coin-images.coingecko.com/coins/images/38026/large/srnMcTCa_400x400.jpg',4141,0.0003390000,0.00000000,1658.03,322445.00,0.0003450000,0.0003230000,949841789.00,949841789.00,0.0163160000,1716424761,0.0000000000,-0.81,-0.11,13.25,-49.64,'','2024-11-05 14:56:30','',NULL),(4145,'heheh','HEHEH','heheh','https://coin-images.coingecko.com/coins/images/50727/large/1000218364.jpg',4142,0.0003260000,0.00000000,26646.00,325617.00,0.0003560000,0.0002960000,999977375.93,999977375.93,0.0010370000,1729015638,-0.0000150000,0.76,-4.39,-21.71,0.00,'','2024-11-05 14:56:30','',NULL),(4146,'Pineapple Owl','PINEOWL','pineapple-owl','https://coin-images.coingecko.com/coins/images/32089/large/Pineapple_Owl_Logo_Alt.png',4143,0.0003260000,0.00000000,704.21,325239.00,0.0003410000,0.0003150000,1000000000.00,1000000000.00,0.0023280000,1698616788,-0.0000140000,-1.38,-4.26,-18.16,99.55,'','2024-11-05 14:56:30','',NULL),(4147,'Multi Universe Central','MUC','multi-universe-central','https://coin-images.coingecko.com/coins/images/37359/large/Logo-mongzuniverse-color.png',4144,0.0007570000,0.00000000,6422.47,324903.00,0.0009170000,0.0006320000,430349000.00,1000000000.00,0.0631730000,1715114142,0.0000760000,0.09,11.16,4.21,0.99,'','2024-11-05 14:56:30','',NULL),(4148,'Burn','BURN','burn-2','https://coin-images.coingecko.com/coins/images/39664/large/1000009328.jpg',4145,0.0184600000,0.00000000,1286.81,324493.00,0.0186100000,0.0180350000,17578402.56,17578402.56,4.5000000000,1724452290,0.0001690000,-0.31,0.92,-8.97,-99.00,'','2024-11-05 14:56:30','',NULL),(4149,'Exactly Token','EXA','exa','https://coin-images.coingecko.com/coins/images/31089/large/EXA.png',4146,0.2205980000,0.00000300,2344.31,322499.00,0.2245590000,0.2139970000,1466710.72,10000000.00,11.8900000000,1691601597,-0.0028450000,-1.40,-1.27,-24.86,-45.58,'','2024-11-05 14:56:30','',NULL),(4150,'CHIPI','CHIPI','chipi','https://coin-images.coingecko.com/coins/images/33936/large/607bdffb-f88b-445f-975a-d21b073aebf1-1704710196625.jpg',4147,0.0003250000,0.00000000,1522.08,324735.00,0.0003320000,0.0003080000,999690485.36,999690485.36,0.0047160000,1715006039,-0.0000060000,-0.73,-1.73,-41.17,28.21,'','2024-11-05 14:56:30','',NULL),(4151,'Bitnet','BTN','bitnet','https://coin-images.coingecko.com/coins/images/31250/large/512.png',4148,0.0980840000,0.00000100,256767.00,322287.00,0.0994380000,0.0852560000,3285841.00,3320901.00,1.9500000000,1691863069,0.0079100000,-0.50,8.77,-8.73,-14.18,'','2024-11-05 14:56:30','',NULL),(4152,'Metaverse ETP','ETP','metaverse-etp','https://coin-images.coingecko.com/coins/images/1086/large/metaverse.jpg',4149,0.0037670000,0.00000000,60918.00,322624.00,0.0037780000,0.0035060000,85638540.18,100000000.00,5.5600000000,1515024000,0.0002540000,-0.14,7.22,8.86,-0.62,'','2024-11-05 14:56:30','',NULL),(4153,'Wiz','WIZ','wiz','https://coin-images.coingecko.com/coins/images/51144/large/Wiz_ig.webp',4150,0.0003360000,0.00000000,774813.00,322267.00,0.0005730000,0.0002420000,999973852.00,999973852.00,0.0007820000,1730265950,-0.0000050000,-4.05,-1.45,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4154,'FRUG','FRUG','frug','https://coin-images.coingecko.com/coins/images/50339/large/FRUG.png',4151,0.0003260000,0.00000000,69632.00,317533.00,0.0004510000,0.0002400000,981462983.25,981462983.25,0.0010440000,1727371307,0.0000730000,-19.76,28.77,20.87,17.06,'','2024-11-05 14:56:30','',NULL),(4155,'ZINU','ZINU','zombie-inu-2','https://coin-images.coingecko.com/coins/images/28562/large/zinu.jpg',4152,0.0001690000,0.00000000,254.29,320835.00,0.0001860000,0.0001690000,1899904576.94,1899904576.94,0.0046090000,1674296718,-0.0000160000,-0.06,-8.89,-4.78,-47.52,'','2024-11-05 14:56:30','',NULL),(4156,'Moonft','MTC','moonft','https://coin-images.coingecko.com/coins/images/32383/large/MTC-cg.png',4153,0.9760820000,0.00001400,230426.00,320592.00,0.9835870000,0.9331720000,329999.00,100000000.00,1.0370000000,1710192680,0.0199990000,0.05,2.09,-2.84,11.46,'','2024-11-05 14:56:30','',NULL),(4157,'Freeway','FWT','freeway','https://coin-images.coingecko.com/coins/images/13012/large/S5h7MHR.png',4154,0.0000480000,0.00000000,15858.89,321449.00,0.0000550000,0.0000470000,6775222000.00,10000000000.00,0.0317220000,1621165508,-0.0000060000,-11.69,-11.84,-12.30,-11.11,'','2024-11-05 14:56:30','',NULL),(4158,'Briun Armstrung','BRIUN','briun-armstrung','https://coin-images.coingecko.com/coins/images/36183/large/200x200.png',4155,0.0004050000,0.00000000,9002.82,322093.00,0.0004840000,0.0003660000,796690287.84,796690287.84,0.0328560000,1710948721,-0.0000790000,5.77,-16.31,-26.49,-52.02,'','2024-11-05 14:56:30','',NULL),(4159,'Archimedes Finance','ARCH','archimedes','https://coin-images.coingecko.com/coins/images/28970/large/arch.png',4156,0.0236890000,0.00000000,160.92,319839.00,0.0000000000,0.0000000000,13501530.23,100000000.00,50.8700000000,1677536385,0.0000000000,0.00,0.00,0.00,-1.20,'','2024-11-05 14:56:30','',NULL),(4160,'Bridged USDC (Chainport)','USDC','bridged-usdc-chainport','https://coin-images.coingecko.com/coins/images/33889/large/usdc.png',4157,1.0020000000,0.00001400,9399.73,320904.00,1.0140000000,0.9956360000,320303.46,320303.46,1.1900000000,1710527531,0.0014940000,0.24,0.15,0.32,0.19,'','2024-11-05 14:56:30','',NULL),(4161,'Soul Scanner','SOUL','soul-scanner','https://coin-images.coingecko.com/coins/images/34471/large/IMG_20240101_091349_872.jpg',4158,0.3194720000,0.00000500,914.65,318880.00,0.3229140000,0.2936720000,1000000.00,1000000.00,1.4200000000,1705272537,0.0214020000,-0.50,7.18,-1.30,9.55,'','2024-11-05 14:56:30','',NULL),(4162,'Centric Swap','CNS','centric-cash','https://coin-images.coingecko.com/coins/images/11864/large/CNS.png',4159,0.0000010000,0.00000000,133965.00,322211.00,0.0000010000,0.0000010000,259462418030.86,259462418030.86,0.0187360000,1596425134,0.0000000000,1.11,3.28,-2.17,22.78,'','2024-11-05 14:56:30','',NULL),(4163,'Camelot Token','GRAIL','camelot-token','https://coin-images.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg',4160,792.9100000000,0.01141600,535051.00,319697.00,817.7500000000,778.4500000000,404.00,82164.83,4643.2200000000,1679258696,-22.6527150000,0.97,-2.78,-7.36,-8.39,'','2024-11-05 14:56:30','',NULL),(4164,'Nose Candy','COCAINE','nose-candy','https://coin-images.coingecko.com/coins/images/50544/large/coka.jpg',4161,0.0000530000,0.00000000,1165.96,316100.00,0.0000540000,0.0000510000,5995950890.64,6969696969.00,0.0009310000,1728533238,0.0000010000,0.13,1.08,-25.00,0.00,'','2024-11-05 14:56:30','',NULL),(4165,'MaxxChain','PWR','power','https://coin-images.coingecko.com/coins/images/31321/large/PWR_Logo_200x200.jpg',4162,0.0012900000,0.00000000,9213.69,317974.00,0.0014120000,0.0011490000,245836274.57,245836274.57,0.0096990000,1728327328,-0.0001220000,-0.50,-8.63,-29.21,48.30,'','2024-11-05 14:56:30','',NULL),(4166,'Shitcoin on TON','SHIT','shitcoin-on-ton','https://coin-images.coingecko.com/coins/images/37882/large/realistic_PAINT_512_%282%29.png',4163,0.0044170000,0.00000000,65542.00,317778.00,0.0046160000,0.0042790000,72300000.00,72300000.00,0.0529870000,1716444606,-0.0000160000,0.21,-0.36,-6.45,-32.09,'','2024-11-05 14:56:30','',NULL),(4167,'Frencoin','FREN','frencoin-2','https://coin-images.coingecko.com/coins/images/33079/large/frencoin-200.png',4164,0.0000010000,0.00000000,7723.76,316130.00,0.0000010000,0.0000010000,403443012047.15,403443012047.15,0.0000390000,1700723292,0.0000000000,-0.65,-1.92,-5.78,-1.22,'','2024-11-05 14:56:30','',NULL),(4168,'Vector ETH','VETH','vector-eth','https://coin-images.coingecko.com/coins/images/35085/large/vETH200.png',4165,2449.4400000000,0.03526600,957.26,317375.00,2452.0900000000,2425.9700000000,129.57,129.57,4082.4100000000,1710166833,20.9100000000,0.00,0.86,-6.91,2.25,'','2024-11-05 14:56:30','',NULL),(4169,'ChainPort','PORTX','chainport','https://coin-images.coingecko.com/coins/images/24490/large/VE-tUL-q_400x400.png',4166,0.0018480000,0.00000000,561.24,315670.00,0.0018740000,0.0018330000,171134172.05,679814605.45,0.1271390000,1663711737,-0.0000150000,-1.01,-0.80,-23.08,-2.92,'','2024-11-05 14:56:30','',NULL),(4170,'TrustFi Network','TFI','trustfi-network-token','https://coin-images.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg',4167,0.0070060000,0.00000000,1979.33,315035.00,0.0071720000,0.0069280000,45175193.23,99850000.00,0.5236480000,1637196383,-0.0001320000,-0.76,-1.84,-19.07,-20.10,'','2024-11-05 14:56:30','',NULL),(4171,'BattleFly','GFLY','battlefly','https://coin-images.coingecko.com/coins/images/28828/large/GFLY_LOGO.png',4168,0.0672450000,0.00000100,1407.41,313718.00,0.0688170000,0.0666750000,4654730.89,4654730.89,9.2400000000,1675808279,-0.0007600000,-1.52,-1.12,-12.68,-17.29,'','2024-11-05 14:56:30','',NULL),(4172,'Papichulo','CHULO','papichulo','https://coin-images.coingecko.com/coins/images/50249/large/CHULO_PFP_DEXTOOLS.jpg',4169,0.0003880000,0.00000000,1469.85,314725.00,0.0003980000,0.0003710000,810072232.00,828133925.00,0.0005210000,1730042490,-0.0000100000,-0.72,-2.54,-20.85,73.96,'','2024-11-05 14:56:30','',NULL),(4173,'MetaDeck','MD','metadeck','https://coin-images.coingecko.com/coins/images/50861/large/200x200_MD.png',4170,0.0312140000,0.00000000,1482.66,311187.00,0.0331990000,0.0303470000,10000000.00,10000000.00,0.1179700000,1729326712,-0.0019640000,-1.20,-5.92,-8.30,0.00,'','2024-11-05 14:56:30','',NULL),(4174,'dexie bucks','DBX','dexie-bucks','https://coin-images.coingecko.com/coins/images/51036/large/dbx_cg.png',4171,0.0343220000,0.00000000,118.26,312903.00,0.0345870000,0.0318920000,9116589.88,100000000.00,0.0417580000,1730171392,0.0013720000,0.79,4.16,-5.30,0.00,'','2024-11-05 14:56:30','',NULL),(4175,'Deenar Gold','DEEN','deenar-gold','https://coin-images.coingecko.com/coins/images/40089/large/deen_cg_logo.png',4172,88.3400000000,0.00127200,2018.82,312633.00,89.5700000000,86.6600000000,3531.00,3531.00,94.8200000000,1730216938,0.9491100000,-0.55,1.09,-3.49,2.18,'','2024-11-05 14:56:30','',NULL),(4176,'Whispers Of Decay','$DCAY','whispers-of-decay','https://coin-images.coingecko.com/coins/images/50248/large/WOD_200x200.png',4173,0.0060990000,0.00000000,6542.36,312221.00,0.0061670000,0.0047880000,51280000.00,76000000.00,0.0131750000,1728971535,0.0010870000,1.21,21.69,-16.92,39.93,'','2024-11-05 14:56:30','',NULL),(4177,'Nchart Token','CHART','nchart','https://coin-images.coingecko.com/coins/images/31169/large/n_200.png',4174,0.0309860000,0.00000000,52832.00,309861.00,0.0321660000,0.0309150000,10000000.00,10000000.00,0.3862840000,1692223765,-0.0007990000,0.13,-2.51,-3.38,-2.74,'','2024-11-05 14:56:30','',NULL),(4178,'TRDGtoken','TRDG','tardigrades-finance','https://coin-images.coingecko.com/coins/images/14371/large/200x200.png',4175,0.0000000000,0.00000000,7.76,311028.00,0.0000000000,0.0000000000,32005788567960508.00,100000000000000000.00,0.0000000000,1621088608,0.0000000000,-0.73,1.14,-7.70,-5.02,'','2024-11-05 14:56:30','',NULL),(4179,'Rainmaker Games','RAIN','rainmaker-games','https://coin-images.coingecko.com/coins/images/21485/large/Final-Flip-Rain-Makers-44-1.png',4176,0.0007020000,0.00000000,880388.00,310785.00,0.0007720000,0.0006900000,444474338.79,1000000000.00,1.3700000000,1641213407,0.0000100000,-6.31,1.42,-18.59,-10.49,'','2024-11-05 14:56:30','',NULL),(4180,'Fallen Knight','KNIGHT','fallen-knight','https://coin-images.coingecko.com/coins/images/50919/large/knight_coingecko.png',4177,0.0003200000,0.00000000,44740.00,304153.00,0.0003270000,0.0002110000,949665439.70,949665439.70,0.0005300000,1730223494,0.0000220000,4.09,7.54,-27.87,0.00,'','2024-11-05 14:56:30','',NULL),(4181,'CHEXBACCA','CHEXBACCA','chexbacca','https://coin-images.coingecko.com/coins/images/37110/large/chuba_%281%29.jpg',4178,0.0003100000,0.00000000,755.02,309566.00,0.0003100000,0.0002790000,999889977.14,999889977.14,0.0009650000,1713349698,0.0000200000,4.27,6.77,-37.04,-17.83,'','2024-11-05 14:56:30','',NULL),(4182,'NIOB','NIOB','niob','https://coin-images.coingecko.com/coins/images/24141/large/niob.png',4179,0.0006420000,0.00000000,10.54,309565.00,0.0006420000,0.0006190000,482102512.81,599999162.35,0.0263780000,1646848709,0.0000080000,0.00,1.28,-3.07,-4.74,'','2024-11-05 14:56:30','',NULL),(4183,'ALVA','AA','alva','https://coin-images.coingecko.com/coins/images/31720/large/alva200.png',4180,31.2800000000,0.00045000,6421.20,309034.00,34.5300000000,31.1000000000,9880.00,19000.00,11895.3600000000,1703922253,-1.0693620000,0.32,-3.31,-9.54,-11.04,'','2024-11-05 14:56:30','',NULL),(4184,'Globees','BEE','globees','https://coin-images.coingecko.com/coins/images/33220/large/logo_twitter.png',4181,0.0032310000,0.00000000,1023.14,308100.00,0.0032660000,0.0030050000,95606825.00,613546000.00,0.1795390000,1710149057,0.0001440000,-0.36,4.68,-14.74,-27.67,'','2024-11-05 14:56:30','',NULL),(4185,'Pad.Fi','PAD','nearpad','https://coin-images.coingecko.com/coins/images/18117/large/pad.fi.png',4182,0.0095140000,0.00000000,2672.90,308742.00,0.0098430000,0.0090050000,32451363.34,150000000.00,3.5700000000,1636765965,0.0001150000,-3.11,1.23,-6.10,-12.10,'','2024-11-05 14:56:30','',NULL),(4186,'BISO','BISO','biso','https://coin-images.coingecko.com/coins/images/30368/large/IMG_20230522_131553_364.jpg',4183,0.0014680000,0.00000000,133518.00,308369.00,0.0015000000,0.0012250000,210000000.00,210000000.00,0.2690040000,1684450851,0.0001000000,-0.87,7.33,14.00,-7.54,'','2024-11-05 14:56:30','',NULL),(4187,'Flicker','FKR','flicker','https://coin-images.coingecko.com/coins/images/50479/large/FKRLOGO.png',4184,0.0034310000,0.00000000,6900.65,306547.00,0.0034880000,0.0031450000,89561012.84,1000000000.00,0.0068980000,1728043453,0.0001020000,-0.36,3.07,-12.54,-41.84,'','2024-11-05 14:56:30','',NULL),(4188,'Trump AI','$TRAIMP','trump-ai','https://coin-images.coingecko.com/coins/images/51126/large/kNayYmOf_400x400.jpg',4185,0.0003110000,0.00000000,171738.00,307062.00,0.0003410000,0.0002450000,999934230.38,999934230.38,0.0007200000,1730208235,-0.0000170000,9.54,-5.04,-38.68,0.00,'','2024-11-05 14:56:30','',NULL),(4189,'Javsphere','JAV','javsphere','https://coin-images.coingecko.com/coins/images/36740/large/jav-token-v2.png',4186,0.0152590000,0.00000000,93272.00,306166.00,0.0161170000,0.0141570000,20064401.00,888645585.13,0.4051240000,1718038029,0.0009640000,-0.11,6.74,-11.47,-45.79,'','2024-11-05 14:56:30','',NULL),(4190,'Workie','WORKIE','workie','https://coin-images.coingecko.com/coins/images/38774/large/Pfp2_%281%29.png',4187,0.0003060000,0.00000000,2055.89,306469.00,0.0003080000,0.0002840000,1000000000.00,1000000000.00,0.0024940000,1718898392,0.0000190000,-0.25,6.63,-20.70,0.33,'','2024-11-05 14:56:30','',NULL),(4191,'Risitas','RISITA','risitas-2','https://coin-images.coingecko.com/coins/images/36943/large/risitas.jpeg',4188,0.0000130000,0.00000000,530.83,306363.00,0.0000130000,0.0000130000,23239287079.00,26292688441.00,0.0001130000,1712933964,0.0000000000,-1.45,-0.02,-18.34,-21.69,'','2024-11-05 14:56:30','',NULL),(4192,'LunaChow','LUCHOW','lunachow','https://coin-images.coingecko.com/coins/images/18805/large/J-MwYfhD_400x400.jpg',4189,0.0000000000,0.00000000,3.26,304797.00,0.0000000000,0.0000000000,999000000000.00,1000000000000.00,0.0000040000,1636742177,0.0000000000,-0.83,0.40,317.86,254.80,'','2024-11-05 14:56:30','',NULL),(4193,'Neiro','NEIRO','neiro-4','https://coin-images.coingecko.com/coins/images/50742/large/photo_2024-09-16_18-38-15.jpg',4190,0.0000000000,0.00000000,3132.44,303646.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729088398,0.0000000000,-0.89,-1.34,-30.55,0.00,'','2024-11-05 14:56:30','',NULL),(4194,'Smoothy','SMTY','smoothy','https://coin-images.coingecko.com/coins/images/15039/large/dDxKgwPN_400x400.jpg',4191,0.0033520000,0.00000000,274035.00,305665.00,0.0033550000,0.0033320000,91458333.00,100000000.00,3.6300000000,1619530991,0.0000100000,0.28,0.31,-7.52,-11.06,'','2024-11-05 14:56:30','',NULL),(4195,'Dafi Protocol','DAFI','dafi-protocol','https://coin-images.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png',4192,0.0005400000,0.00000000,34157.00,305520.00,0.0005530000,0.0004760000,565333666.81,2250000000.00,0.2075310000,1616177699,0.0000470000,-1.88,9.57,-2.61,-21.81,'','2024-11-05 14:56:30','',NULL),(4196,'Cook','COOK','cook','https://coin-images.coingecko.com/coins/images/14603/large/logo-200x200.jpg',4193,0.0001550000,0.00000000,3378.27,305044.00,0.0001590000,0.0001500000,1973233859.22,10000000000.00,0.3761190000,1617211369,-0.0000020000,-0.10,-1.31,2.26,51.39,'','2024-11-05 14:56:30','',NULL),(4197,'Wanna Bot','WANNA','wanna-bot','https://coin-images.coingecko.com/coins/images/36161/large/Wanna.Bot_-_Logo_%28CoinGecko%29.png',4194,0.0156950000,0.00000000,851.71,303828.00,0.0157640000,0.0155250000,19358827.91,100000000.00,0.0610150000,1710744702,-0.0000700000,0.00,-0.44,2.03,64.32,'','2024-11-05 14:56:30','',NULL),(4198,'Patientory','PTOY','patientory','https://coin-images.coingecko.com/coins/images/746/large/patientory.png',4195,0.0035490000,0.00000000,62.57,303534.00,0.0040650000,0.0035410000,85531206.41,100002000.00,0.6987990000,1515024000,-0.0003010000,0.00,-7.81,0.17,-16.60,'','2024-11-05 14:56:30','',NULL),(4199,'KOLT','$KOLT','kolt','https://coin-images.coingecko.com/coins/images/39622/large/1000160354.jpg',4196,0.0003030000,0.00000000,28964.00,302782.00,0.0003060000,0.0002400000,999993051.00,999993051.00,0.0062820000,1723447778,0.0000140000,-0.88,4.93,-12.67,-30.53,'','2024-11-05 14:56:30','',NULL),(4200,'DOGWIFHOOD','WIF','dogwifhood','https://coin-images.coingecko.com/coins/images/36361/large/Screenshot_2024-03-07_at_21.57.42.png',4197,0.0003050000,0.00000000,2263.93,302782.00,0.0003280000,0.0002580000,998920173.00,998920173.00,0.0099300000,1712034892,-0.0000040000,2.80,-1.24,-21.58,-30.60,'','2024-11-05 14:56:30','',NULL),(4201,'Didi Duck','DIDID','didi-duck','https://coin-images.coingecko.com/coins/images/38513/large/duck.PNG',4198,0.0003010000,0.00000000,4364.52,300566.00,0.0003050000,0.0002500000,998361483.13,998361483.13,0.0013330000,1718031942,0.0000430000,-1.03,16.67,10.78,50.54,'','2024-11-05 14:56:30','',NULL),(4202,'Alanyaspor Fan Token','ALA','alanyaspor-fan-token','https://coin-images.coingecko.com/coins/images/18966/large/spV2Ly3gIaB9XVdib9FUJVPvfT6KBq2qQttTH275.png',4199,0.1702980000,0.00000200,401.00,302550.00,0.1704080000,0.1652180000,1780040.00,3000000.00,2.0900000000,1636787798,0.0019310000,1.07,1.15,-29.46,-33.33,'','2024-11-05 14:56:30','',NULL),(4203,'YOUR AI','YOURAI','your-ai','https://coin-images.coingecko.com/coins/images/36260/large/yourai-ticker_%281%29.png',4200,0.0065420000,0.00000000,84140.00,300787.00,0.0069180000,0.0060340000,46100000.00,1000000000.00,0.5351800000,1711077083,-0.0002900000,-0.45,-4.25,-19.95,-56.10,'','2024-11-05 14:56:30','',NULL),(4204,'OpenDAO','SOS','opendao','https://coin-images.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg',4201,0.0000000000,0.00000000,214598.00,302166.00,0.0000000000,0.0000000000,39895439517782.70,100000000000000.00,0.0000110000,1640440167,0.0000000000,-0.12,0.85,-6.23,-2.47,'','2024-11-05 14:56:30','',NULL),(4205,'Senspark (POL)','SEN','senspark-matic','https://coin-images.coingecko.com/coins/images/38070/large/COIN-SENSPARK-200x200.png',4202,0.0030410000,0.00000000,3720.53,302162.00,0.0039310000,0.0029170000,99599537.00,9999599537.00,0.0166220000,1716891253,-0.0008400000,0.50,-21.64,-21.80,-21.18,'','2024-11-05 14:56:30','',NULL),(4206,'Must','MUST','must','https://coin-images.coingecko.com/coins/images/13688/large/must_logo.png',4203,2.9000000000,0.00004200,1542.65,302227.00,2.9000000000,2.7800000000,104373.33,1000000.00,647.3000000000,1612404038,0.0854780000,0.37,3.04,-3.30,-10.62,'','2024-11-05 14:56:30','',NULL),(4207,'Corite','CO','corite','https://coin-images.coingecko.com/coins/images/25969/large/Corite-symbol-red-neg-2000px.png',4204,0.0013810000,0.00000000,789.81,302865.00,0.0013840000,0.0013680000,219371322.00,999999545.50,0.0576150000,1676911515,0.0000070000,0.26,0.53,-1.05,-14.51,'','2024-11-05 14:56:30','',NULL),(4208,'Croginal Cats','CROGINAL','croginal-cats','https://coin-images.coingecko.com/coins/images/39333/large/croginalcoin.png',4205,0.0003130000,0.00000000,1393.54,301655.00,0.0003140000,0.0002990000,965907662.67,965907662.67,0.0004080000,1725192061,0.0000080000,0.43,2.49,7.40,13.59,'','2024-11-05 14:56:30','',NULL),(4209,'$DOG (Ordinals)','$DOG','dog-ordinals','https://coin-images.coingecko.com/coins/images/30383/large/dollarDog.jpg',4206,0.0000000000,0.00000000,63.13,301621.00,0.0000000000,0.0000000000,100000000000000.00,100000000000000.00,0.0000000000,1704073489,0.0000000000,0.00,0.00,10.36,149.29,'','2024-11-05 14:56:30','',NULL),(4210,'YadaCoin','YDA','yadacoin','https://coin-images.coingecko.com/coins/images/13493/large/yadacoinlogosmall200x200.png',4207,0.0177100000,0.00000000,550.69,301006.00,0.0189700000,0.0148270000,16936162.50,21000000.00,0.0500740000,1677967421,0.0025740000,-6.64,17.00,8.68,-49.13,'','2024-11-05 14:56:30','',NULL),(4211,'Bonk On Base','BONK','bonk-on-base','https://coin-images.coingecko.com/coins/images/37123/large/200x200.png',4208,0.0000000000,0.00000000,2963.46,300213.00,0.0000000000,0.0000000000,100000000000000.00,100000000000000.00,0.0000000000,1713807282,0.0000000000,-0.32,-3.42,-14.77,-19.42,'','2024-11-05 14:56:30','',NULL),(4212,'PowerTrade Fuel','PTF','powertrade-fuel','https://coin-images.coingecko.com/coins/images/12590/large/powertrade_logo.jpg',4209,0.0122460000,0.00000000,152272.00,299744.00,0.0122150000,0.0117830000,24569754.05,400000000.00,2.6700000000,1617714231,0.0001750000,1.66,1.45,4.07,15.74,'','2024-11-05 14:56:30','',NULL),(4213,'Paragen','RGEN','paragen','https://coin-images.coingecko.com/coins/images/24198/large/TH-Y4qWF_400x400.jpg',4210,0.0031470000,0.00000000,288.16,299697.00,0.0031750000,0.0031470000,95241168.26,200000000.00,0.3912770000,1649045950,-0.0000070000,0.00,-0.21,-2.41,-25.98,'','2024-11-05 14:56:30','',NULL),(4214,'Ekta','EKTA','ekta-2','https://coin-images.coingecko.com/coins/images/22350/large/token.jpg',4211,0.0013390000,0.00000000,2095.18,299579.00,0.0014520000,0.0013350000,223898112.28,407118596.00,5.9200000000,1645187651,-0.0000390000,-5.37,-2.82,24.82,-22.62,'','2024-11-05 14:56:30','',NULL),(4215,'TTcoin','TC','ttcoin','https://coin-images.coingecko.com/coins/images/18887/large/200px.png',4212,0.0001340000,0.00000000,382037.00,298751.00,0.0001410000,0.0001310000,2268464523.00,6000000000.00,0.0020440000,1636859727,-0.0000030000,1.04,-1.97,-4.20,-11.87,'','2024-11-05 14:56:30','',NULL),(4216,'SAD MEOW','SADMEOW','sad-meow','https://coin-images.coingecko.com/coins/images/50862/large/logo_200x200.jpg',4213,0.0003020000,0.00000000,28885.00,299044.00,0.0003630000,0.0002680000,1000000000.00,1000000000.00,0.0024190000,1729355280,-0.0000390000,0.38,-11.42,-58.45,0.00,'','2024-11-05 14:56:30','',NULL),(4217,'Unstoppable DeFi','UND','unstoppable-defi','https://coin-images.coingecko.com/coins/images/29819/large/cglogocen.png',4214,0.0099090000,0.00000000,405.39,296475.00,0.0100690000,0.0096130000,30000000.00,100000000.00,0.1468780000,1681458499,0.0000920000,-1.33,0.93,-6.98,-26.36,'','2024-11-05 14:56:30','',NULL),(4218,'PIVN','PIVN','pivn','https://coin-images.coingecko.com/coins/images/29617/large/pivn.png',4215,0.0017130000,0.00000000,14.54,298267.00,0.0019670000,0.0015770000,174129207.00,100000000000.00,0.0526150000,1687305883,0.0001330000,-0.46,8.43,-7.20,-6.70,'','2024-11-05 14:56:30','',NULL),(4219,'Unbound Finance','UNB','unbound-finance','https://coin-images.coingecko.com/coins/images/21412/large/Unbound_icon_png.png',4216,0.0003060000,0.00000000,91215.00,297111.00,0.0003160000,0.0003000000,974000000.00,10000000000.00,0.2804530000,1639487135,-0.0000060000,0.72,-1.92,-8.69,-33.88,'','2024-11-05 14:56:30','',NULL),(4220,'Ink','INK','ink','https://coin-images.coingecko.com/coins/images/1216/large/ink.png',4217,0.0006390000,0.00000000,923.63,295456.00,0.0006500000,0.0006370000,463910527.00,1000000000.00,0.9418300000,1513641600,-0.0000060000,-0.81,-0.94,2.81,1.96,'','2024-11-05 14:56:30','',NULL),(4221,'Pepe On Fire','PFIRE','pepe-on-fire','https://coin-images.coingecko.com/coins/images/37188/large/Pepe.png',4218,0.0000000000,0.00000000,714.30,296479.00,0.0000000000,0.0000000000,7398470584374.00,7398470584374.00,0.0000000000,1716095980,0.0000000000,0.21,5.49,-19.13,-10.25,'','2024-11-05 14:56:30','',NULL),(4222,'Crypto Unicorns','CU','crypto-unicorns','https://coin-images.coingecko.com/coins/images/37702/large/CU_RainbowToken_PhysicalCoin.png',4219,0.0062570000,0.00000000,5924.92,295273.00,0.0066240000,0.0059860000,47309371.77,92830646.78,0.3937790000,1716248149,-0.0002140000,-0.56,-3.30,-15.36,-66.90,'','2024-11-05 14:56:30','',NULL),(4223,'B1COIN','BICOIN','b1coin','https://coin-images.coingecko.com/coins/images/40148/large/Frame_102_%281%29.png',4220,0.0002970000,0.00000000,1219.49,296569.00,0.0002980000,0.0002900000,1000000000.00,1000000000.00,0.0016400000,1726249084,0.0000030000,0.20,1.17,-27.46,-26.54,'','2024-11-05 14:56:30','',NULL),(4224,'Modefi','MOD','modefi','https://coin-images.coingecko.com/coins/images/13980/large/modefi_logo.png',4221,0.0183890000,0.00000000,289.31,294276.00,0.0368620000,0.0174460000,16076764.50,22000000.00,6.0900000000,1618044561,-0.0001310000,-1.13,-0.71,-11.95,-8.57,'','2024-11-05 14:56:30','',NULL),(4225,'Goose Finance','EGG','goose-finance','https://coin-images.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeH',4222,0.0104630000,0.00000000,1419.57,295835.00,0.0105340000,0.0101780000,28355619.80,28677573.27,172.5100000000,1613783390,0.0000580000,-0.43,0.56,-2.90,-2.18,'','2024-11-05 14:56:30','',NULL),(4226,'cig','CIG','cig','https://coin-images.coingecko.com/coins/images/39678/large/imresizer-1723577471855.jpg',4223,0.0002960000,0.00000000,25731.00,295209.00,0.0003190000,0.0002440000,997894292.00,997894292.00,0.0011330000,1728913604,0.0000110000,-0.99,3.69,-48.15,-4.42,'','2024-11-05 14:56:30','',NULL),(4227,'ALL.ART','AART','all-art','https://coin-images.coingecko.com/coins/images/22012/large/all-art.PNG',4224,0.0001030000,0.00000000,3098.49,293460.00,0.0001040000,0.0000990000,2854881269.69,4999895477.92,0.0444170000,1640692426,0.0000040000,-0.77,3.62,-11.64,-15.98,'','2024-11-05 14:56:30','',NULL),(4228,'ExNetwork','EXNT','exnetwork-token','https://coin-images.coingecko.com/coins/images/12328/large/exnt_logo.png',4225,0.0042710000,0.00000000,21.35,293937.00,0.0000000000,0.0000000000,68828975.74,100000000.00,0.6896740000,1618625637,0.0000000000,0.00,0.00,2.16,0.62,'','2024-11-05 14:56:30','',NULL),(4229,'Darwinia Commitment','KTON','darwinia-commitment-token','https://coin-images.coingecko.com/coins/images/11895/large/KTON.png',4226,2.0300000000,0.00002900,495.51,294961.00,2.0700000000,1.9800000000,145426.00,145426.00,416.0900000000,1598953753,-0.0376550000,-0.17,-1.82,-16.42,-3.75,'','2024-11-05 14:56:30','',NULL),(4230,'Liquidus','LIQ','liquidus-2','https://coin-images.coingecko.com/coins/images/33533/large/z8J88QHo_400x400.jpg',4227,0.0785320000,0.00000100,716.06,291996.00,0.0791100000,0.0757350000,3735502.81,6500000.00,0.6849210000,1709650025,0.0004220000,-0.57,0.54,-8.17,2.01,'','2024-11-05 14:56:30','',NULL),(4231,'Clashub','CLASH','clashub','https://coin-images.coingecko.com/coins/images/38308/large/Clash-Token-Logo-200x200.png',4228,0.0016330000,0.00000000,60215.00,292317.00,0.0016460000,0.0016140000,179270537.00,900000000.00,0.0193690000,1717420623,-0.0000010000,0.27,-0.04,-9.02,-23.38,'','2024-11-05 14:56:30','',NULL),(4232,'BUILD','BUILD','build','https://coin-images.coingecko.com/coins/images/26533/large/BUILD.png',4229,0.0000300000,0.00000000,65.25,292521.00,0.0000300000,0.0000290000,9791243707.57,12657436079.00,0.0021320000,1675789026,0.0000010000,-0.70,2.23,-4.96,-29.04,'','2024-11-05 14:56:30','',NULL),(4233,'Stakecube','SCC','stakecube','https://coin-images.coingecko.com/coins/images/5534/large/scc-4096x4096.png',4230,0.0194100000,0.00000000,478.86,292351.00,0.0196350000,0.0168820000,15082290.91,18000000.00,3.6400000000,1594568921,0.0012450000,-0.61,6.86,3.37,3.57,'','2024-11-05 14:56:30','',NULL),(4234,'Doogle','DOOGLE','doogle','https://coin-images.coingecko.com/coins/images/38898/large/Doogle_PFP.png',4231,0.0002910000,0.00000000,106950.00,291315.00,0.0003560000,0.0002900000,1000000000.00,1000000000.00,0.0148980000,1720449990,-0.0000530000,-1.58,-15.40,-1.06,15.15,'','2024-11-05 14:56:30','',NULL),(4235,'Suijak','SUIJAK','suijak','https://coin-images.coingecko.com/coins/images/50530/large/photo_2024-10-03_18-33-00200.png',4232,0.0000290000,0.00000000,27753.00,291938.00,0.0000300000,0.0000250000,10000000000.00,10000000000.00,0.0002990000,1728739496,0.0000030000,0.43,11.70,-23.71,-39.41,'','2024-11-05 14:56:30','',NULL),(4236,'BitcoinZ','BTCZ','bitcoinz','https://coin-images.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png',4233,0.0000230000,0.00000000,53.74,290812.00,0.0000270000,0.0000230000,12604557974.27,21000000000.00,0.0224580000,1515456000,-0.0000010000,-0.49,-6.05,-11.45,-21.96,'','2024-11-05 14:56:30','',NULL),(4237,'Ledgity Token','LDY','ledgity-token','https://coin-images.coingecko.com/coins/images/35046/large/ldy-token.png',4234,0.0159410000,0.00000000,13554.49,290865.00,0.0160580000,0.0154610000,18286158.92,75000000.00,0.1104510000,1717504915,-0.0000480000,-0.44,-0.30,-6.59,-15.46,'','2024-11-05 14:56:30','',NULL),(4238,'Konomi Network','KONO','konomi-network','https://coin-images.coingecko.com/coins/images/14406/large/konomi.jpg',4235,0.0079360000,0.00000000,56911.00,290565.00,0.0081180000,0.0078870000,36689112.55,100000000.00,7.0300000000,1615908482,-0.0001490000,0.05,-1.84,-1.25,83.56,'','2024-11-05 14:56:30','',NULL),(4239,'Acent','ACE','acent','https://coin-images.coingecko.com/coins/images/15211/large/acent-logo.png',4236,0.0024760000,0.00000000,59710.00,295908.00,0.0025420000,0.0024010000,119521619.03,2000000000.00,0.8274920000,1620605082,-0.0000180000,0.81,-0.73,0.18,7.83,'','2024-11-05 14:56:30','',NULL),(4240,'Suilama','SUILAMA','suilama','https://coin-images.coingecko.com/coins/images/50728/large/1000030791.png',4237,0.0000290000,0.00000000,34270.00,290517.00,0.0000370000,0.0000260000,10000000000.00,10000000000.00,0.0002500000,1728985875,-0.0000080000,-2.63,-22.39,-50.16,0.00,'','2024-11-05 14:56:30','',NULL),(4241,'Karşıyaka Taraftar Fan Token','KSK','karsiyaka-taraftar-token','https://coin-images.coingecko.com/coins/images/17650/large/ksk.png',4238,0.0148500000,0.00000000,10137.52,290559.00,0.0149290000,0.0145390000,19565824.00,299580825.00,0.4598190000,1720349077,-0.0000480000,0.01,-0.32,1.63,11.60,'','2024-11-05 14:56:30','',NULL),(4242,'SolDoge','SDOGE','soldoge','https://coin-images.coingecko.com/coins/images/19746/large/2L4aX1r.png',4239,0.0000290000,0.00000000,11431.54,289905.00,0.0000290000,0.0000260000,10000000000.00,10000000000.00,0.0027470000,1635839910,0.0000020000,-0.08,7.51,-21.52,103.14,'','2024-11-05 14:56:30','',NULL),(4243,'Mongy','MONGY','mongy','https://coin-images.coingecko.com/coins/images/39152/large/logo_CG.png',4240,0.0002900000,0.00000000,362463.00,289368.00,0.0002910000,0.0002400000,999989522.46,999989522.46,0.0334650000,1721408995,0.0000190000,2.01,7.20,-35.30,-73.26,'','2024-11-05 14:56:30','',NULL),(4244,'Equilibria','XEQ','triton','https://coin-images.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png',4241,0.0047470000,0.00000000,14639.01,288311.00,0.0047960000,0.0031900000,60881608.06,84000000.00,0.9139400000,1634025561,0.0015300000,-0.45,47.55,51.22,92.06,'','2024-11-05 14:56:30','',NULL),(4245,'Land Wu','LANDWU','land-wu','https://coin-images.coingecko.com/coins/images/38677/large/LandWu-Gold-PFP-CG.png',4242,0.0000000000,0.00000000,9262.58,287451.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1718310924,0.0000000000,-10.37,-15.23,-23.19,-60.35,'','2024-11-05 14:56:30','',NULL),(4246,'Maro','MARO','ttc-protocol','https://coin-images.coingecko.com/coins/images/3214/large/download_%284%29.png',4243,0.0002930000,0.00000000,847.98,289090.00,0.0003050000,0.0002730000,990999784.33,990999794.73,0.8908290000,1617328403,-0.0000100000,-0.34,-3.16,-25.35,-36.31,'','2024-11-05 14:56:30','',NULL),(4247,'Lucha','LUCHA','lucha','https://coin-images.coingecko.com/coins/images/22794/large/lucha.png',4244,0.0232970000,0.00000000,841.87,287429.00,0.0236760000,0.0215840000,12365470.00,12365470.00,0.8587820000,1643664509,0.0011040000,-1.44,4.98,-2.61,1.38,'','2024-11-05 14:56:30','',NULL),(4248,'Surfing Coco','COCO','surfing-coco','https://coin-images.coingecko.com/coins/images/51244/large/Coco.png',4245,0.0003610000,0.00000000,73291.00,288834.00,0.0003670000,0.0003020000,799996035.63,799996035.63,0.0006100000,1730468063,0.0000300000,-0.62,8.95,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4249,'VFOX','VFOX','vfox','https://coin-images.coingecko.com/coins/images/15363/large/vfox2.png',4246,0.0137450000,0.00000000,845.46,288594.00,0.0000000000,0.0000000000,20995916.04,21000000.00,5.2800000000,1620898116,0.0000000000,0.00,0.00,-14.72,-38.52,'','2024-11-05 14:56:30','',NULL),(4250,'Dione','DIONE','dione','https://coin-images.coingecko.com/coins/images/26931/large/dione_200x200.png',4247,0.0000300000,0.00000000,128449.00,287531.00,0.0013110000,0.0000310000,9430064279.65,9889892572.70,0.0191280000,1712746204,-0.0003310000,-0.43,-91.57,-99.56,-99.63,'','2024-11-05 14:56:30','',NULL),(4251,'TYBENG','TYBENG','benji-bananas','https://coin-images.coingecko.com/coins/images/31022/large/NVoa_mZ6_400x400.jpg',4248,0.0001740000,0.00000000,3286523.00,286103.00,0.0001840000,0.0001630000,1642974778.02,2060000000.00,0.0155800000,1717842994,0.0000000000,0.03,0.04,-1.59,-3.04,'','2024-11-05 14:56:30','',NULL),(4252,'UniX','UNIX','unix','https://coin-images.coingecko.com/coins/images/20674/large/unix.png',4249,0.0010200000,0.00000000,42.04,287081.00,0.0010220000,0.0010030000,281550581.31,1000000000.00,1.4800000000,1638307488,0.0000160000,0.00,1.62,-6.21,-15.80,'','2024-11-05 14:56:30','',NULL),(4253,'Bitcoin Cat','SASHA','bitcoin-cat-sol','https://coin-images.coingecko.com/coins/images/50900/large/download.png',4250,0.0002870000,0.00000000,1033995.00,286043.00,0.0002880000,0.0002510000,999883646.47,999883646.47,0.0014140000,1729688717,0.0000170000,8.26,6.46,-15.22,0.00,'','2024-11-05 14:56:30','',NULL),(4254,'Magicaltux','TUX','magicaltux','https://coin-images.coingecko.com/coins/images/33909/large/1703316796-picsay.png',4251,0.0002860000,0.00000000,3629.95,285286.00,0.0003270000,0.0002730000,1000000000.00,1000000000.00,0.0063950000,1703742273,-0.0000410000,-1.55,-12.68,-40.95,-55.31,'','2024-11-05 14:56:30','',NULL),(4255,'AutoAir AI','AAI','autoair-ai','https://coin-images.coingecko.com/coins/images/36165/large/AutoAir_AI_-_200x200.png',4252,0.0092490000,0.00000000,943.13,284382.00,0.0092180000,0.0082580000,33250000.00,100000000.00,0.3335770000,1711839991,0.0007110000,7.23,8.32,-5.31,-29.04,'','2024-11-05 14:56:30','',NULL),(4256,'Autobahn Network','TXL','autobahn-network','https://coin-images.coingecko.com/coins/images/12432/large/txl.png',4253,0.0022340000,0.00000000,18.30,283995.00,0.0028210000,0.0022260000,127121646.94,599995118.64,0.8125980000,1617048653,-0.0005680000,-1.59,-20.26,-4.10,-5.28,'','2024-11-05 14:56:30','',NULL),(4257,'BABYLONG','$BABYLONG','babylong','https://coin-images.coingecko.com/coins/images/33039/large/20231125_183337.png',4254,0.0000000000,0.00000000,67246.00,283955.00,0.0000000000,0.0000000000,881236893283.02,881236973154.16,0.0000230000,1716016190,0.0000000000,0.15,1.45,-17.34,-59.95,'','2024-11-05 14:56:30','',NULL),(4258,'BeeZee','BZE','bzedge','https://coin-images.coingecko.com/coins/images/7814/large/BZEdge_Color_icon.png',4255,0.0011060000,0.00000000,940.75,284858.00,0.0011240000,0.0010290000,257624126.98,257624642.68,0.0075390000,1558564510,0.0000410000,-1.02,3.90,-12.28,8.46,'','2024-11-05 14:56:30','',NULL),(4259,'Retreeb','TREEB','treeb','https://coin-images.coingecko.com/coins/images/17710/large/Logo-web3.png',4256,0.0004170000,0.00000000,8638.66,282869.00,0.0005150000,0.0003650000,678304800.92,1000000000.00,0.4212340000,1645295600,-0.0000980000,2.66,-18.95,-88.77,-90.98,'','2024-11-05 14:56:30','',NULL),(4260,'King Of Meme','LION','king-of-meme','https://coin-images.coingecko.com/coins/images/38770/large/200x200.png',4257,0.0000000000,0.00000000,204454.00,282143.00,0.0000000000,0.0000000000,109100000000000.00,109100000000000.00,0.0000000000,1718770406,0.0000000000,-0.94,-11.16,-36.52,-70.25,'','2024-11-05 14:56:30','',NULL),(4261,'eosDAC','EOSDAC','eosdac','https://coin-images.coingecko.com/coins/images/3878/large/2644.png',4258,0.0002960000,0.00000000,176.00,283964.00,0.0003150000,0.0002860000,961919101.55,1200000000.00,0.2739160000,1526331920,-0.0000180000,0.23,-5.65,-5.50,-9.43,'','2024-11-05 14:56:30','',NULL),(4262,'Miharu The Smiling Dolphin','$MIHARU','miharu-the-smiling-dolphin','https://coin-images.coingecko.com/coins/images/50818/large/NtsbU9OL_400x400.jpg',4259,0.0002800000,0.00000000,42978.00,279870.00,0.0003170000,0.0002370000,999981901.53,999981901.53,0.0013920000,1729264205,0.0000180000,-5.02,6.98,-31.09,0.00,'','2024-11-05 14:56:30','',NULL),(4263,'MetaBrands','MAGE','metabrands','https://coin-images.coingecko.com/coins/images/21244/large/MAGE-CG.png',4260,0.0193430000,0.00000000,8.80,283033.00,0.0000000000,0.0000000000,14632395.68,74185000.00,0.6192360000,1639926251,0.0000000000,0.00,0.00,0.02,5.84,'','2024-11-05 14:56:30','',NULL),(4264,'Lodestar','LODE','lodestar','https://coin-images.coingecko.com/coins/images/28218/large/Lodestar_PFP_350x350px.jpg',4261,0.0235940000,0.00000000,3233.86,281302.00,0.0277690000,0.0228770000,11954516.36,20000000.00,2.5600000000,1681580598,-0.0041680000,-1.33,-15.01,-26.90,-55.94,'','2024-11-05 14:56:30','',NULL),(4265,'Trisolaris','TRI','trisolaris','https://coin-images.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png',4262,0.0009730000,0.00000000,2907.92,282352.00,0.0009850000,0.0009120000,290170297.62,455170297.62,3.1900000000,1642199318,0.0000260000,-0.16,2.80,-11.58,-20.19,'','2024-11-05 14:56:30','',NULL),(4266,'Shib Original Vision','SOV','shib-original-vision','https://coin-images.coingecko.com/coins/images/29601/large/photo_2023-03-19_19-07-40_2.png',4263,0.0000000000,0.00000000,1884.54,281890.00,0.0000000000,0.0000000000,113437057530578.00,200706133340071.00,0.0000000000,1681578708,0.0000000000,-1.65,-0.94,-4.36,-29.07,'','2024-11-05 14:56:30','',NULL),(4267,'Sheesha Finance (BEP20)','SHEESHA','sheesha-finance','https://coin-images.coingecko.com/coins/images/15105/large/MLBmh4z0.png',4264,4.7800000000,0.00006900,32.48,281811.00,4.8000000000,4.6400000000,58936.82,99979.33,899.4700000000,1620597096,0.0336750000,0.00,0.71,-8.39,-6.61,'','2024-11-05 14:56:30','',NULL),(4268,'APES','APES','apes-2','https://coin-images.coingecko.com/coins/images/39760/large/photo_2024-08-16_17.29.08.png',4265,0.0002860000,0.00000000,48497.00,279911.00,0.0002890000,0.0002660000,981449339.31,995347346.45,0.0411790000,1724924404,0.0000170000,1.61,6.40,-11.53,-62.45,'','2024-11-05 14:56:30','',NULL),(4269,'CryptoUnity','CUT','cryptounity','https://coin-images.coingecko.com/coins/images/33072/large/transparent-Logo_ikona_%282%29-2.png',4266,0.0012900000,0.00000000,2775.58,280907.00,0.0013020000,0.0012550000,217398808.18,988832926.99,0.0138880000,1701850808,0.0000230000,-0.51,1.81,-16.70,-32.70,'','2024-11-05 14:56:30','',NULL),(4270,'Bonk 2.0 (Sol)','BONK2.0','bonk-2-0-sol','https://coin-images.coingecko.com/coins/images/35814/large/imresizer-1709790961908.jpg',4267,0.0000000000,0.00000000,20294.00,279168.00,0.0000000000,0.0000000000,74219757278943.39,81960551067528.70,0.0000000000,1709991280,0.0000000000,49.67,45.70,16.34,65.45,'','2024-11-05 14:56:30','',NULL),(4271,'GemLink','GLINK','gemlink','https://coin-images.coingecko.com/coins/images/24212/large/18770.png',4268,0.0029830000,0.00000000,511.09,280019.00,0.0030990000,0.0027200000,94585750.00,160000000.00,0.0557700000,1654016215,0.0002080000,-2.30,7.48,15.99,-20.02,'','2024-11-05 14:56:30','',NULL),(4272,'Fit','FIT','fit','https://coin-images.coingecko.com/coins/images/50358/large/fitclub-logo_%281%29.png',4269,0.0277680000,0.00000000,793.72,277371.00,0.0289180000,0.0275120000,9989000.00,9989000.00,0.1019020000,1727371158,-0.0010740000,-0.02,-3.72,-5.11,-46.70,'','2024-11-05 14:56:30','',NULL),(4273,'IQ Protocol','IQT','iq-protocol','https://coin-images.coingecko.com/coins/images/23274/large/-zCkqMuQ.jpeg',4270,0.0024020000,0.00000000,62545.00,280707.00,0.0025370000,0.0023560000,117162939.00,1000000000.00,1.3700000000,1700551475,-0.0001100000,-0.29,-4.36,2.81,-17.79,'','2024-11-05 14:56:30','',NULL),(4274,'Poseidon','PSDN','poseidon-2','https://coin-images.coingecko.com/coins/images/25316/large/psdn_32.png',4271,1.1500000000,0.00001700,319.15,279003.00,0.0000000000,0.0000000000,243143.57,1000000.00,46.2400000000,1651320566,0.0000000000,0.00,0.00,2.14,-15.82,'','2024-11-05 14:56:30','',NULL),(4275,'Oggy Inu','OGGY','oggy-inu','https://coin-images.coingecko.com/coins/images/29691/large/Oggy_logo_200x200.png',4272,0.0000000000,0.00000000,96.11,279475.00,0.0000000000,0.0000000000,114251647615810000.00,114251647615810000.00,0.0000000000,1683506377,0.0000000000,0.04,1.58,-8.65,-62.61,'','2024-11-05 14:56:30','',NULL),(4276,'Onigiri Kitty','OKY','onigiri-kitty','https://coin-images.coingecko.com/coins/images/32506/large/OKY.jpg',4273,0.0025940000,0.00000000,175.07,278442.00,0.0025940000,0.0025340000,107333552.30,107333552.30,0.0161480000,1699599300,0.0000080000,0.00,0.33,-10.54,-11.01,'','2024-11-05 14:56:30','',NULL),(4277,'TRUMP WIF EAR','WIFEAR','trump-wif-ear','https://coin-images.coingecko.com/coins/images/50955/large/Trump_wif_ear.png',4274,0.0002810000,0.00000000,75289.00,278017.00,0.0002830000,0.0002460000,992393248.97,992393248.97,0.0006580000,1729746850,0.0000190000,0.00,7.22,-26.17,0.00,'','2024-11-05 14:56:30','',NULL),(4278,'MetaSoccer','MSU','metasoccer','https://coin-images.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg',4275,0.0016680000,0.00000000,461.16,278379.00,0.0016900000,0.0016570000,166881243.80,324850930.03,0.1590790000,1639708913,-0.0000100000,0.27,-0.61,-2.30,-19.04,'','2024-11-05 14:56:30','',NULL),(4279,'Silva','SILVA','silva-token','https://coin-images.coingecko.com/coins/images/19689/large/13592.png',4276,0.0000000000,0.00000000,27.42,277132.00,0.0000000000,0.0000000000,2000000000000000.00,2000000000000000.00,0.0000000000,1656336972,0.0000000000,0.00,-5.32,-7.12,-2.56,'','2024-11-05 14:56:30','',NULL),(4280,'NFT Art Finance','NFTART','nft-art-finance','https://coin-images.coingecko.com/coins/images/15027/large/nft-art-coingecko-logo.png',4277,0.0000000000,0.00000000,1930.57,277206.00,0.0000000000,0.0000000000,24930005585016504.00,100000000000000000.00,0.0000000000,1619495237,0.0000000000,-0.59,-1.69,-13.92,-21.22,'','2024-11-05 14:56:30','',NULL),(4281,'Nova Merged USDT (zkLink)','USDT','nova-tether-usd','https://coin-images.coingecko.com/coins/images/37603/large/USDT.png',4278,1.0030000000,0.00001400,3963.66,279214.00,1.0030000000,0.9933100000,278240.29,278240.29,1.0180000000,1721827857,0.0045700000,0.21,0.46,0.41,0.30,'','2024-11-05 14:56:30','',NULL),(4282,'Bossie','BOSSIE','bossie','https://coin-images.coingecko.com/coins/images/39301/large/bossie_200x200.png',4279,0.0000050000,0.00000000,1311.67,275138.00,0.0000050000,0.0000040000,60576679476.62,60576679476.62,0.0000210000,1723128750,0.0000000000,-0.71,0.52,-14.72,-18.22,'','2024-11-05 14:56:30','',NULL),(4283,'Spike','SPIKE','spike','https://coin-images.coingecko.com/coins/images/38526/large/Spike.png',4280,0.0002760000,0.00000000,3056.55,275835.00,0.0002830000,0.0002590000,999826685.86,999826685.86,0.0537340000,1718069025,-0.0000010000,-2.18,-0.38,-22.00,1.88,'','2024-11-05 14:56:30','',NULL),(4284,'Hat','HAT','hat','https://coin-images.coingecko.com/coins/images/39394/large/Black_circle_%281%29.png',4281,0.0191480000,0.00000000,465.00,276150.00,0.0194780000,0.0187040000,14421814.19,61955726.74,0.0469250000,1722009253,-0.0001170000,-1.12,-0.61,-16.02,-23.39,'','2024-11-05 14:56:30','',NULL),(4285,'The Original Pepe','PEPE','pepe-2','https://coin-images.coingecko.com/coins/images/35702/large/logo.png',4282,7.3400000000,0.00010600,6531.26,273888.00,7.4600000000,6.3700000000,37321.22,37321.22,58.2100000000,1716780169,0.4991660000,-1.30,7.30,-29.12,-31.89,'','2024-11-05 14:56:30','',NULL),(4286,'zkSync id','ZKID','zksync-id','https://coin-images.coingecko.com/coins/images/30115/large/logo.png',4283,0.0041590000,0.00000000,419.37,274505.00,0.0046930000,0.0041100000,66000000.00,100000000.00,0.0964990000,1709003081,-0.0001750000,-0.47,-4.04,-0.87,24.28,'','2024-11-05 14:56:30','',NULL),(4287,'Ecoin Finance','ECOIN','ecoin-finance','https://coin-images.coingecko.com/coins/images/15901/large/ecoin.png',4284,0.0008190000,0.00000000,13.57,274271.00,0.0000000000,0.0000000000,334724225.00,351861696.76,0.0049900000,1649161794,0.0000000000,0.00,0.00,-5.05,6.72,'','2024-11-05 14:56:30','',NULL),(4288,'BOMB','BOMB','bomb','https://coin-images.coingecko.com/coins/images/7713/large/Bomb-token.png',4285,0.3340190000,0.00000500,241.74,273063.00,0.3998670000,0.2501630000,817508.00,888242.00,14.6400000000,1560904407,0.0209160000,-12.83,6.68,10.53,-17.13,'','2024-11-05 14:56:30','',NULL),(4289,'Bugna','BGA','bugna','https://coin-images.coingecko.com/coins/images/39795/large/IMG_0031.png',4286,0.0000060000,0.00000000,603.93,274772.00,0.0000060000,0.0000060000,43833054366.32,43837851780.75,0.0000480000,1724139914,0.0000000000,-1.19,-3.09,-34.25,-49.27,'','2024-11-05 14:56:30','',NULL),(4290,'Defi-Ira','IRA','defi-ira','https://coin-images.coingecko.com/coins/images/39974/large/Defi_Ira.PNG',4287,0.0012360000,0.00000000,2191.45,272071.00,0.0012970000,0.0012190000,220178473.00,220178473.00,0.0022880000,1725362469,-0.0000570000,-0.17,-4.42,-10.81,-13.42,'','2024-11-05 14:56:30','',NULL),(4291,'Mox Studio','MOX','mox-studio','https://coin-images.coingecko.com/coins/images/39228/large/1000025408.png',4288,0.0038610000,0.00000000,44.30,273271.00,0.0038690000,0.0037660000,70785020.01,100000000.00,0.0084610000,1723532615,-0.0000090000,0.71,-0.23,1.09,78.27,'','2024-11-05 14:56:30','',NULL),(4292,'O3 Swap','O3','o3-swap','https://coin-images.coingecko.com/coins/images/15460/large/o3.png',4289,0.0076790000,0.00000000,490447.00,274331.00,0.0079960000,0.0076140000,35725691.64,43186267.94,14.8700000000,1624121468,-0.0001560000,-0.49,-1.99,-17.01,-32.66,'','2024-11-05 14:56:30','',NULL),(4293,'Rhythm','RHYTHM','rhythm','https://coin-images.coingecko.com/coins/images/17698/large/rhythm.png',4290,0.0000210000,0.00000000,36.96,272372.00,0.0000210000,0.0000210000,12909280919.01,15000000000.00,0.0015270000,1635251100,0.0000000000,0.00,-1.07,-8.36,-8.52,'','2024-11-05 14:56:30','',NULL),(4294,'Candle Cat','CANDLE','candle-cat','https://coin-images.coingecko.com/coins/images/36927/large/1000020568.jpg',4291,0.0012500000,0.00000000,313.66,270180.00,0.0012690000,0.0011630000,216473288.71,216473288.71,0.0209750000,1712824852,0.0000190000,-1.03,1.58,-12.73,-16.91,'','2024-11-05 14:56:30','',NULL),(4295,'Poodl','POODL','poodle','https://coin-images.coingecko.com/coins/images/14405/large/Image_15-04-2024_at_6.08_PM.jpeg',4292,0.0000000000,0.00000000,120.21,264682.00,0.0000000000,0.0000000000,75089543063409.00,100000000000000.00,0.0000010000,1618919352,0.0000000000,-3.09,1.07,-6.81,-2.00,'','2024-11-05 14:56:30','',NULL),(4296,'Good Morning!','GM','good-morning-3','https://coin-images.coingecko.com/coins/images/39610/large/cmc-200x200.png',4293,0.0002690000,0.00000000,21987.00,269221.00,0.0003290000,0.0002640000,1000000000.00,1000000000.00,0.0022420000,1727494965,-0.0000470000,0.06,-14.86,-38.25,-28.87,'','2024-11-05 14:56:30','',NULL),(4297,'Inscribe','INS','inscribe','https://coin-images.coingecko.com/coins/images/34960/large/nwb4N3Gx_400x400.jpg',4294,0.0123990000,0.00000000,486716.00,271660.00,0.0127170000,0.0117170000,21910481.62,100000000.00,0.8833840000,1709199578,0.0000610000,-1.61,0.49,-8.94,2.53,'','2024-11-05 14:56:30','',NULL),(4298,'Second World Games','SWIO','second-world-games','https://coin-images.coingecko.com/coins/images/37840/large/swio_logo.png',4295,0.0475400000,0.00000100,972.58,271396.00,0.0483540000,0.0473710000,5726302.40,150000000.00,0.2558720000,1719428378,-0.0005260000,-0.37,-1.10,-3.49,-10.99,'','2024-11-05 14:56:30','',NULL),(4299,'Geyser','GYSR','geyser','https://coin-images.coingecko.com/coins/images/12995/large/logo_padded_shifted.png',4296,0.0278310000,0.00000000,129.92,270814.00,0.0279120000,0.0269800000,9730525.99,10000000.00,3136.2900000000,1604543422,-0.0000610000,0.00,-0.22,-32.34,-28.01,'','2024-11-05 14:56:30','',NULL),(4300,'Galaxy Fight Club','GCOIN','galaxy-fight-club','https://coin-images.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg',4297,0.0034060000,0.00000000,284.25,270552.00,0.0034120000,0.0032060000,79594052.22,149740250.00,2.1600000000,1642028325,0.0000830000,0.25,2.50,-14.84,-7.58,'','2024-11-05 14:56:30','',NULL),(4301,'Definder Network','DNT','smartlands','https://coin-images.coingecko.com/coins/images/2073/large/2aSL-Tvl_400x400.jpeg',4298,0.0529710000,0.00000100,9.35,270199.00,0.0533600000,0.0520880000,5100896.00,21548097.00,21.0000000000,1619875542,-0.0001550000,-0.66,-0.29,-6.82,-42.42,'','2024-11-05 14:56:30','',NULL),(4302,'Props','PROPS','props','https://coin-images.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png',4299,0.0010060000,0.00000000,544.52,269899.00,0.0010710000,0.0010020000,268175840.79,703259044.92,0.6998160000,1541581281,-0.0000260000,-0.80,-2.53,-99.11,-99.09,'','2024-11-05 14:56:30','',NULL),(4303,'NFTBooks','NFTBS','nftbooks','https://coin-images.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg',4300,0.0000000000,0.00000000,86.09,269905.00,0.0000000000,0.0000000000,65518399963521.33,100000000000000.00,0.0000000000,1678810865,0.0000000000,-0.39,2.99,-15.45,-19.82,'','2024-11-05 14:56:30','',NULL),(4304,'Sync Network','SYNC','sync-network','https://coin-images.coingecko.com/coins/images/13231/large/sync_network.png',4301,0.0016650000,0.00000000,29633.00,269464.00,0.0017580000,0.0014300000,161834143.29,199562404.12,0.2098930000,1615207334,0.0001990000,-1.59,13.60,-4.42,-5.18,'','2024-11-05 14:56:30','',NULL),(4305,'trumpie','TRUMPIE','trumpie','https://coin-images.coingecko.com/coins/images/38409/large/trumpie.jpg',4302,0.0002790000,0.00000000,384654.00,276373.00,0.0003350000,0.0001670000,989886048.82,989886048.82,0.0030990000,1717602955,0.0000860000,-4.78,44.73,-25.25,115.96,'','2024-11-05 14:56:30','',NULL),(4306,'Duck AI','DUCKAI','duck-ai','https://coin-images.coingecko.com/coins/images/51071/large/Transparent_BG.png',4303,0.0002670000,0.00000000,13384.80,267024.00,0.0003280000,0.0002670000,999936845.46,999936845.46,0.0006380000,1730486737,-0.0000330000,-17.40,-10.93,18.65,0.00,'','2024-11-05 14:56:30','',NULL),(4307,'ShadowTokens Bridged USDC (Elastos)','ETHUSDC','shadowtokens-bridged-usdc-elastos','https://coin-images.coingecko.com/coins/images/35319/large/USDC.jpg',4304,0.9870380000,0.00001400,2111.16,268623.00,0.9973090000,0.9604230000,272810.42,272810.42,3.8600000000,1710399838,0.0115110000,0.09,1.18,-1.84,-1.61,'','2024-11-05 14:56:30','',NULL),(4308,'Choccy Milk Cat','CHOCCY','choccy-milk-cat','https://coin-images.coingecko.com/coins/images/51245/large/choccy_milk_cat.jpg',4305,0.0002680000,0.00000000,265567.00,267923.00,0.0005070000,0.0001400000,999869495.94,999869495.94,0.0005690000,1730473194,0.0000850000,-2.41,46.43,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4309,'MCOIN','MCOIN','mcoin-2','https://coin-images.coingecko.com/coins/images/50256/large/LOGO.png',4306,0.0002740000,0.00000000,131503.00,277372.00,0.0003060000,0.0002620000,1000000000.00,1000000000.00,0.0031450000,1726972488,-0.0000170000,-3.03,-5.96,-32.85,-84.85,'','2024-11-05 14:56:30','',NULL),(4310,'inheritance Art','IAI','inheritance-art','https://coin-images.coingecko.com/coins/images/24221/large/iAI.jpg',4307,0.3556950000,0.00000500,132.82,268336.00,0.0000000000,0.0000000000,754400.29,50000000.00,3.1700000000,1647231845,0.0000000000,0.00,0.00,31.90,41.76,'','2024-11-05 14:56:30','',NULL),(4311,'Troop','TROOP','troop','https://coin-images.coingecko.com/coins/images/40120/large/LOGO_Troop.png',4308,0.0003350000,0.00000000,1.83,268097.00,0.0000000000,0.0000000000,800000000.00,800000000.00,0.0023130000,1725914127,0.0000000000,0.00,0.00,-21.48,-57.79,'','2024-11-05 14:56:30','',NULL),(4312,'terminal of fun','FUN','terminal-of-fun','https://coin-images.coingecko.com/coins/images/50980/large/FUN.jpg',4309,0.0002730000,0.00000000,915933.00,268019.00,0.0002870000,0.0002280000,973166566.36,973166566.36,0.0049000000,1729740297,-0.0000120000,5.09,-4.13,-51.96,0.00,'','2024-11-05 14:56:30','',NULL),(4313,'gmeow cat','GMEOW','gmeow-cat','https://coin-images.coingecko.com/coins/images/36679/large/200x200.png',4310,0.0002680000,0.00000000,1324.58,267770.00,0.0002710000,0.0002490000,997664785.00,997664785.00,0.0043280000,1712475007,0.0000030000,-0.83,1.19,5.96,1.00,'','2024-11-05 14:56:30','',NULL),(4314,'Axis DeFi','AXIS','axis-defi','https://coin-images.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg',4311,0.0368280000,0.00000100,457.47,267997.00,0.0372030000,0.0358080000,7280180.00,24000000.00,4.4600000000,1598011805,0.0006840000,-0.41,1.89,2.24,-3.75,'','2024-11-05 14:56:30','',NULL),(4315,'CryptoBlades','SKILL','cryptoblades','https://coin-images.coingecko.com/coins/images/15334/large/cryptoblade.PNG',4312,0.2685380000,0.00000400,69716.00,267668.00,0.2718510000,0.2399390000,1000000.00,1000000.00,184.4600000000,1627101113,0.0258260000,-0.33,10.64,5.16,13.32,'','2024-11-05 14:56:30','',NULL),(4316,'Snetwork','SNET','snetwork','https://coin-images.coingecko.com/coins/images/5382/large/snetwork.png',4313,0.0011260000,0.00000000,152.86,267667.00,0.0011390000,0.0009970000,238603998.97,1000000000.00,0.0538090000,1535316028,0.0001090000,-0.82,10.72,-15.67,-11.32,'','2024-11-05 14:56:30','',NULL),(4317,'Goons of Balatroon','GOB','goons-of-balatroon','https://coin-images.coingecko.com/coins/images/27104/large/TokenLogo200x200.png',4314,0.0004960000,0.00000000,14.89,267123.00,0.0005040000,0.0004960000,538037595.00,578529069.00,0.0538520000,1662036656,-0.0000070000,0.00,-1.31,-16.92,-11.10,'','2024-11-05 14:56:30','',NULL),(4318,'Ethereans','OS','ethereans','https://coin-images.coingecko.com/coins/images/19592/large/eherian.jpg',4315,0.3128360000,0.00000500,869.06,267046.00,0.3182810000,0.3004420000,856012.05,1000000.00,74.0600000000,1638370421,-0.0051350000,-1.38,-1.62,-32.28,-33.13,'','2024-11-05 14:56:30','',NULL),(4319,'Seal','SEAL','seal-sol','https://coin-images.coingecko.com/coins/images/37235/large/1000003649.png',4316,0.2663780000,0.00000400,1097.51,266169.00,0.2687930000,0.2529150000,999971.84,999971.84,2.9800000000,1713840612,0.0030480000,-0.73,1.16,-8.55,-10.68,'','2024-11-05 14:56:30','',NULL),(4320,'DPRating','RATING','dprating','https://coin-images.coingecko.com/coins/images/5383/large/dprating.png',4317,0.0000610000,0.00000000,363.44,265781.00,0.0000700000,0.0000600000,4400468316.00,10000000000.00,0.0192110000,1571559296,-0.0000040000,0.14,-5.86,-1.00,-7.47,'','2024-11-05 14:56:30','',NULL),(4321,'Baby Neiro','BABYNEIRO','baby-neiro-cto','https://coin-images.coingecko.com/coins/images/50906/large/20241020_202648.png',4318,0.0006250000,0.00000000,54269.00,262997.00,0.0006510000,0.0005600000,420690000.00,420690000.00,0.0028830000,1729525277,-0.0000180000,7.42,-2.81,9.15,0.00,'','2024-11-05 14:56:30','',NULL),(4322,'Kabosu','KABOSU','kabosu-4','https://coin-images.coingecko.com/coins/images/50239/large/Kabosu_on_ETH.png',4319,0.0126150000,0.00000000,31.39,264923.00,0.0126150000,0.0124230000,21000000.00,21000000.00,0.0637810000,1726679761,0.0000380000,0.00,0.30,-8.64,-1.13,'','2024-11-05 14:56:30','',NULL),(4323,'Ixcoin','IXC','ixcoin','https://coin-images.coingecko.com/coins/images/29/large/ixcoin.png',4320,0.0125600000,0.00000000,6.06,263750.00,0.0130360000,0.0123620000,20999856.00,21000000.00,0.8221010000,1515283200,-0.0004420000,1.34,-3.40,-43.77,-13.55,'','2024-11-05 14:56:30','',NULL),(4324,'THAT','THAT','that','https://coin-images.coingecko.com/coins/images/50896/large/that-icon-cgx2.png',4321,0.0009090000,0.00000000,10278.14,263669.00,0.0009280000,0.0009060000,291016601.73,3306793738.97,0.0009370000,1730209108,-0.0000170000,0.19,-1.81,-0.69,0.00,'','2024-11-05 14:56:30','',NULL),(4325,'StrongHands','SHND','stronghands','https://coin-images.coingecko.com/coins/images/859/large/SHND_icon_primary_512x512.png',4322,0.0000130000,0.00000000,25383.00,263275.00,0.0000140000,0.0000130000,19805986365.12,29000000000.00,0.0012610000,1598333358,0.0000000000,-0.24,0.10,-8.80,-4.49,'','2024-11-05 14:56:30','',NULL),(4326,'Poor Doge','PDOGE','poor-doge','https://coin-images.coingecko.com/coins/images/50755/large/Coin_NEW_Logo_Poor_Doge_NO_BG_200_200.png',4323,0.0000020000,0.00000000,107915.00,263236.00,0.0000020000,0.0000020000,131519450235.11,2072049152592.43,0.0000030000,1729073904,0.0000000000,-0.39,0.65,-2.19,0.00,'','2024-11-05 14:56:30','',NULL),(4327,'Drep','DREP','drep-new','https://coin-images.coingecko.com/coins/images/14578/large/KotgsCgS_400x400.jpg',4324,0.0046000000,0.00000000,338.02,263079.00,0.0046040000,0.0041690000,57406250.00,100000000.00,3.9800000000,1617360523,0.0004260000,4.08,10.20,-21.41,-21.25,'','2024-11-05 14:56:30','',NULL),(4328,'Charged Particles','IONX','charged-particles','https://coin-images.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png',4325,0.0033000000,0.00000000,50667.00,263566.00,0.0033010000,0.0031090000,79878024.00,100000000.00,2.7500000000,1630255557,0.0000650000,0.86,2.01,7.71,-1.57,'','2024-11-05 14:56:30','',NULL),(4329,'İstanbul Başakşehir Fan Token','IBFK','istanbul-basaksehir-fan-token','https://coin-images.coingecko.com/coins/images/13881/large/IBFK-10.png',4326,0.2639970000,0.00000400,1116.88,262781.00,0.2668820000,0.2458190000,997326.00,3000000.00,7.2200000000,1616480352,0.0053010000,1.59,2.05,-31.93,-27.68,'','2024-11-05 14:56:30','',NULL),(4330,'Humaniq','HMQ','humaniq','https://coin-images.coingecko.com/coins/images/647/large/humaniq.jpg',4327,0.0013940000,0.00000000,2.08,262417.00,0.0000000000,0.0000000000,188221024.98,207143695.04,0.6561870000,1514332800,0.0000000000,0.00,0.00,405.60,-31.49,'','2024-11-05 14:56:30','',NULL),(4331,'Ceres','CERES','ceres','https://coin-images.coingecko.com/coins/images/17959/large/sQLDgqx.png',4328,11.3800000000,0.00016400,668.77,262839.00,12.3900000000,8.5000000000,23106.13,23106.13,319.0900000000,1637342309,1.2400000000,-7.77,12.27,23.14,-19.84,'','2024-11-05 14:56:30','',NULL),(4332,'Generaitiv','GAI','generaitiv','https://coin-images.coingecko.com/coins/images/29158/large/logo-200x200.png',4329,0.0348370000,0.00000100,508.57,262006.00,0.0350590000,0.0334860000,7520963.25,10000000.00,0.8911620000,1710199204,0.0000840000,0.13,0.24,-4.84,-21.99,'','2024-11-05 14:56:30','',NULL),(4333,'FOMO BULL CLUB','FOMO','fomo-bull-club','https://coin-images.coingecko.com/coins/images/37070/large/IMG_20240415_091508_928_%281%29.jpg',4330,0.0000050000,0.00000000,264.85,260689.00,0.0000060000,0.0000050000,47893096836.67,100000000000.00,0.0002090000,1713240643,-0.0000010000,-0.78,-8.72,-14.19,-46.16,'','2024-11-05 14:56:30','',NULL),(4334,'Milestone Millions','MSMIL','milestone-millions','https://coin-images.coingecko.com/coins/images/32810/large/MSMILpng.png',4331,0.0006570000,0.00000000,719.22,262577.00,0.0006560000,0.0005770000,399703569.25,500000000.00,0.0028490000,1710369862,0.0000550000,4.24,9.14,-2.69,-31.99,'','2024-11-05 14:56:30','',NULL),(4335,'BlockInsightAI','BIAI','blockinsightai','https://coin-images.coingecko.com/coins/images/51044/large/LOGO.png',4332,0.0026020000,0.00000000,6776.82,259391.00,0.0028100000,0.0024290000,100000000.00,100000000.00,0.0041010000,1730133876,-0.0002070000,-1.31,-7.36,-21.85,0.00,'','2024-11-05 14:56:30','',NULL),(4336,'ETHPad','ETHPAD','ethpad','https://coin-images.coingecko.com/coins/images/17520/large/tHAbIBQK_400x400.jpg',4333,0.0019050000,0.00000000,69.72,260919.00,0.0019290000,0.0018270000,137000000.00,1000000000.00,0.1946870000,1632966745,-0.0000080000,0.05,-0.39,-3.03,-2.92,'','2024-11-05 14:56:30','',NULL),(4337,'Legia Warsaw Fan Token','LEG','legia-warsaw-fan-token','https://coin-images.coingecko.com/coins/images/15138/large/rhY1Ak6ANp5oA7AhgQgpr5SVwtO0pRP3UKOjqSzm.png',4334,0.1950190000,0.00000300,15.57,181564.00,0.2104530000,0.2094010000,931010.00,5000000.00,4.1900000000,1635771477,-0.0150520000,-7.33,-7.17,2.08,37.05,'','2024-11-05 14:56:30','',NULL),(4338,'LABSV2','LABSV2','labs-group','https://coin-images.coingecko.com/coins/images/14401/large/CMC_logo.jpg',4335,0.0001230000,0.00000000,2067.63,259727.00,0.0001260000,0.0001110000,2126552471.45,10000000000.00,0.1424630000,1616885964,0.0000100000,-0.17,9.08,16.65,23.38,'','2024-11-05 14:56:30','',NULL),(4339,'Ceiling Cat','CEICAT','ceiling-cat','https://coin-images.coingecko.com/coins/images/36623/large/CEICAT_profile_pic.png',4336,0.0002590000,0.00000000,3867.22,259272.00,0.0002860000,0.0002470000,999836340.20,999836340.20,0.0111080000,1712063892,-0.0000260000,-0.56,-9.09,-31.31,-10.27,'','2024-11-05 14:56:30','',NULL),(4340,'Hiblocks','HIBS','hiblocks','https://coin-images.coingecko.com/coins/images/11574/large/51367870.png',4337,0.0000200000,0.00000000,2376.76,260353.00,0.0000230000,0.0000190000,11875091351.71,20000000000.00,0.0250350000,1617859668,0.0000000000,2.49,-0.78,-6.10,-76.02,'','2024-11-05 14:56:30','',NULL),(4341,'ZilSwap','ZWAP','zilswap','https://coin-images.coingecko.com/coins/images/13888/large/1Artboard_2_2x.png',4338,0.2994510000,0.00000400,11.68,259256.00,0.3003390000,0.2883260000,865772.60,1000000.00,843.0900000000,1617901877,-0.0000650000,0.00,-0.02,-7.16,-9.79,'','2024-11-05 14:56:30','',NULL),(4342,'Zero','ZER','zero','https://coin-images.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png',4339,0.0187200000,0.00000000,122.65,258141.00,0.0206860000,0.0039200000,13789827.00,17000000.00,12.3800000000,1515369600,0.0147940000,-0.20,376.90,6.50,16.26,'','2024-11-05 14:56:30','',NULL),(4343,'Mande Network','MAND','mande-network','https://coin-images.coingecko.com/coins/images/38716/large/MANDE_LOGO_ICON_2.jpg',4340,0.0260200000,0.00000000,11621.04,259231.00,0.0310960000,0.0191560000,10000000.00,100000000.00,0.9799400000,1718453372,0.0046680000,1.08,21.86,29.37,-40.65,'','2024-11-05 14:56:30','',NULL),(4344,'CREDITS','CS','credits','https://coin-images.coingecko.com/coins/images/1566/large/cs.png',4341,0.0011610000,0.00000000,391.69,258432.00,0.0011800000,0.0011490000,223456423.00,249471071.00,0.9287580000,1525188019,0.0000020000,-0.30,0.14,4.32,0.44,'','2024-11-05 14:56:30','',NULL),(4345,'Behodler','EYE','beholder','https://coin-images.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png',4342,0.0463590000,0.00000100,43.03,258120.00,0.0000000000,0.0000000000,5567881.58,9736626.50,2.5200000000,1616242625,0.0000000000,0.00,0.00,0.20,-9.86,'','2024-11-05 14:56:30','',NULL),(4346,'SQRCAT','SQRCAT','sqrcat','https://coin-images.coingecko.com/coins/images/35877/large/LOGO-Final-TRANSPARENT_200px.png',4343,0.0000000000,0.00000000,6277.61,258076.00,0.0000000000,0.0000000000,48163264128256.00,48163264128256.00,0.0000000000,1710213637,0.0000000000,0.41,-4.41,-25.77,-1.54,'','2024-11-05 14:56:30','',NULL),(4347,'ShopNext Loyalty Token','NEXT','shopnext-loyalty-token','https://coin-images.coingecko.com/coins/images/28681/large/shopnex.jpg',4344,0.0035980000,0.00000000,332.64,257892.00,0.0036080000,0.0035520000,72024977.87,99995525.00,0.1557520000,1673315351,0.0000260000,-0.24,0.73,-0.39,1.22,'','2024-11-05 14:56:30','',NULL),(4348,'Mad Meerkat ETF','METF','mad-meerkat-etf','https://coin-images.coingecko.com/coins/images/24282/large/METF_Token-svg.png',4345,0.4033030000,0.00000600,669.28,256187.00,0.4246000000,0.3695250000,635222.97,1767785.00,371.7400000000,1649026354,-0.0212120000,-0.76,-5.00,-22.54,-54.35,'','2024-11-05 14:56:30','',NULL),(4349,'YieldWard','WARP','warden-protocol','https://coin-images.coingecko.com/coins/images/37952/large/logo_%283%29.png',4346,0.0549090000,0.00000100,130888.00,256701.00,0.0553930000,0.0547850000,4675000.00,4675000.00,0.3405290000,1716086118,0.0000890000,-0.50,0.16,1.15,-25.93,'','2024-11-05 14:56:30','',NULL),(4350,'Dragon Crypto Aurum','DCAU','dragon-crypto-aurum','https://coin-images.coingecko.com/coins/images/20226/large/7f7e57.jpeg',4347,1.6900000000,0.00002400,165.09,256564.00,1.7300000000,1.6500000000,151702.77,154129.88,177.5000000000,1642691641,0.0149090000,-1.99,0.89,-3.07,-26.38,'','2024-11-05 14:56:30','',NULL),(4351,'Pollen','PLN','pollen','https://coin-images.coingecko.com/coins/images/21679/large/pln.png',4348,0.0028850000,0.00000000,125773.00,257337.00,0.0032020000,0.0028310000,89213271.04,107531767.84,1.6000000000,1640619788,-0.0001900000,0.63,-6.18,-11.31,-13.04,'','2024-11-05 14:56:30','',NULL),(4352,'PAC Protocol','PAC','paccoin','https://coin-images.coingecko.com/coins/images/808/large/PAC-teal-icon.png',4349,0.0000150000,0.00000000,0.01,255970.00,0.0000150000,0.0000130000,17443914837.33,50000000000.00,0.0188800000,1616569760,0.0000010000,0.32,5.33,-3.86,-13.90,'','2024-11-05 14:56:30','',NULL),(4353,'Dentacoin','DCN','dentacoin','https://coin-images.coingecko.com/coins/images/850/large/dentacoin.png',4350,0.0000000000,0.00000000,0.01,255699.00,0.0000000000,0.0000000000,710839308006.00,8000000000000.00,0.0059850000,1515283200,0.0000000000,0.00,0.03,-0.03,-35.76,'','2024-11-05 14:56:30','',NULL),(4354,'PsyFi','PSY','psyoptions','https://coin-images.coingecko.com/coins/images/22784/large/download.png',4351,0.0006460000,0.00000000,447.23,256401.00,0.0006900000,0.0006170000,396812656.51,999999879.00,0.4221140000,1642775949,0.0000190000,-0.11,3.08,-0.62,-33.09,'','2024-11-05 14:56:30','',NULL),(4355,'APY.vision','VISION','apy-vision','https://coin-images.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png',4352,0.1668180000,0.00000200,16.33,255651.00,0.1668300000,0.1621130000,1532518.55,1784075.60,7.3600000000,1630695667,0.0035950000,0.00,2.20,-11.72,-7.40,'','2024-11-05 14:56:30','',NULL),(4356,'Coreto','COR','coreto','https://coin-images.coingecko.com/coins/images/12856/large/COR.png',4353,0.0006210000,0.00000000,53.97,255268.00,0.0006440000,0.0003710000,411251277.06,462274356.97,0.0588830000,1635846207,-0.0000210000,-0.25,-3.22,16.90,29.95,'','2024-11-05 14:56:30','',NULL),(4357,'Bogged Finance','BOG','bogged-finance','https://coin-images.coingecko.com/coins/images/15980/large/bog.png',4354,0.0183470000,0.00000000,6.90,255578.00,0.0000000000,0.0000000000,13930476.89,15000000.00,2.1500000000,1637702466,0.0000000000,0.00,0.00,-6.52,2.70,'','2024-11-05 14:56:30','',NULL),(4358,'Beam Bridged AVAX (Beam)','AVAX','beam-bridged-avax-beam','https://coin-images.coingecko.com/coins/images/33201/large/avax.png',4355,23.8100000000,0.00034300,7954.63,255654.00,24.1100000000,22.3900000000,10779.00,10790.00,64.2300000000,1710798880,0.5608060000,-0.66,2.41,-10.38,-12.10,'','2024-11-05 14:56:30','',NULL),(4359,'EmerCoin','EMC','emercoin','https://coin-images.coingecko.com/coins/images/259/large/emercoin.png',4356,0.0052970000,0.00000000,0.05,254904.00,0.0000000000,0.0000000000,48123003.75,1000000000.00,11.2100000000,1524043170,0.0000000000,0.00,0.00,5.97,-41.14,'','2024-11-05 14:56:30','',NULL),(4360,'GuildFi','GF','guildfi','https://coin-images.coingecko.com/coins/images/20933/large/guildfi-logo-200.png',4357,0.0086940000,0.00000000,277.24,254727.00,0.0087870000,0.0065180000,29300718.56,1000000000.00,4.0600000000,1638630265,0.0020680000,-1.06,31.22,0.20,-36.92,'','2024-11-05 14:56:30','',NULL),(4361,'Bitlocus','BTL','bitlocus','https://coin-images.coingecko.com/coins/images/20913/large/btl.png',4358,0.0005150000,0.00000000,138.78,254918.00,0.0005180000,0.0005110000,495312500.00,500000000.00,0.3540710000,1638536955,0.0000030000,0.46,0.56,-0.58,-31.22,'','2024-11-05 14:56:30','',NULL),(4362,'Tron Cat','TCAT','tron-cat','https://coin-images.coingecko.com/coins/images/39851/large/KY6WTW0V_400x400.jpg',4359,0.0002550000,0.00000000,128619.00,254363.00,0.0002890000,0.0002510000,1000000000.00,1000000000.00,0.0107500000,1724674914,-0.0000250000,-2.47,-9.04,-22.74,-62.77,'','2024-11-05 14:56:30','',NULL),(4363,'On-Chain Dynamics','OCD','on-chain-dynamics','https://coin-images.coingecko.com/coins/images/31639/large/Screenshot_2023-09-01_010740.png',4360,0.0006180000,0.00000000,136.48,250515.00,0.0006270000,0.0006050000,406782000.00,1000000000.00,0.0171420000,1699457672,0.0000090000,-1.18,1.41,-8.95,-7.41,'','2024-11-05 14:56:30','',NULL),(4364,'Unido','UDO','unido-ep','https://coin-images.coingecko.com/coins/images/14176/large/unido.jpg',4361,0.0031970000,0.00000000,11176.57,246270.00,0.0032970000,0.0030970000,77155315.00,114954387.00,1.0030000000,1616433882,0.0000000000,0.05,0.01,14.49,18.56,'','2024-11-05 14:56:30','',NULL),(4365,'WorkoutApp','WRT','workoutapp','https://coin-images.coingecko.com/coins/images/37270/large/wrt.jpg',4362,0.0000680000,0.00000000,10133.21,254309.00,0.0000690000,0.0000670000,3753799899.00,15000000000.00,0.0039990000,1716199787,0.0000010000,-0.31,0.99,6.20,-19.56,'','2024-11-05 14:56:30','',NULL),(4366,'nofap','NOFAP','nofap','https://coin-images.coingecko.com/coins/images/51010/large/nofap_icon_200x200.png',4363,0.0002530000,0.00000000,35460.00,252680.00,0.0003070000,0.0002040000,999997931.57,999997931.57,0.0017760000,1730353481,-0.0000250000,13.42,-9.05,-81.69,0.00,'','2024-11-05 14:56:30','',NULL),(4367,'MoonStarter','MNST','moonstarter','https://coin-images.coingecko.com/coins/images/16146/large/MoonStarter.png',4364,0.0021020000,0.00000000,478.91,253489.00,0.0021340000,0.0020920000,120922815.52,200000000.00,0.2608440000,1623416693,-0.0000280000,0.32,-1.32,0.90,11.83,'','2024-11-05 14:56:30','',NULL),(4368,'DASH','DASH','dash-2','https://coin-images.coingecko.com/coins/images/50329/large/DASH.png',4365,0.0002530000,0.00000000,125.16,252767.00,0.0002570000,0.0002470000,1000000000.00,1000000000.00,0.0020370000,1727168283,-0.0000050000,0.00,-1.79,-28.08,-75.35,'','2024-11-05 14:56:30','',NULL),(4369,'EL CHANGUITO','CHANGO','el-changuito','https://coin-images.coingecko.com/coins/images/39616/large/Chango.png',4366,0.0002690000,0.00000000,14064.77,250052.00,0.0002970000,0.0002250000,979969277.85,979969277.85,0.0030300000,1723184943,-0.0000280000,10.06,-9.58,-25.28,285.64,'','2024-11-05 14:56:30','',NULL),(4370,'REBORN','REBD','reborn-2','https://coin-images.coingecko.com/coins/images/51051/large/Reborn_Dollar.jpg',4367,0.0018640000,0.00000000,65679.00,251178.00,0.0036990000,0.0014780000,134700000.00,2000000000.00,0.0036990000,1730809794,0.0003830000,-3.01,25.81,32.21,0.00,'','2024-11-05 14:56:30','',NULL),(4371,'RetroCraft','RETRO','retrocraft','https://coin-images.coingecko.com/coins/images/33249/large/retrocraft_200x200.png',4368,0.0005310000,0.00000000,9238.37,251079.00,0.0005350000,0.0005150000,477528779.62,1000000000.00,0.0062270000,1711711907,-0.0000030000,-0.29,-0.60,-4.40,-12.28,'','2024-11-05 14:56:30','',NULL),(4372,'Wrapped OrdBridge','WBRGE','ordbridge','https://coin-images.coingecko.com/coins/images/33682/large/ologo.jpg',4369,0.0023110000,0.00000000,42186.00,250230.00,0.0026570000,0.0022300000,108500000.00,210000000.00,0.2569270000,1702739972,0.0000260000,-0.96,1.14,-20.47,-23.22,'','2024-11-05 14:56:30','',NULL),(4373,'Aethernet','AETHER','aethernet','https://coin-images.coingecko.com/coins/images/51065/large/Aether_Farcaster_frame.png',4370,0.0002490000,0.00000000,39913.00,249133.00,0.0003490000,0.0002500000,1000000000.00,1000000000.00,0.0014670000,1730013349,-0.0000990000,-18.55,-28.50,-63.13,0.00,'','2024-11-05 14:56:30','',NULL),(4374,'Dark Magic','DMAGIC','dark-magic','https://coin-images.coingecko.com/coins/images/15842/large/Dark_Magic.png',4371,0.0624950000,0.00000100,29.36,249982.00,0.0000000000,0.0000000000,4000000.00,4000000.00,1.6900000000,1622105739,0.0000000000,0.00,0.00,0.00,1.94,'','2024-11-05 14:56:30','',NULL),(4375,'Blox MYRC','MYRC','blox-myrc','https://coin-images.coingecko.com/coins/images/38632/large/myrc-token-trans-200x200.png',4372,0.2293350000,0.00000300,2787.01,251687.00,0.2288900000,0.2265660000,1099598.66,1099598.66,0.2454100000,1727325465,0.0014360000,0.79,0.63,-0.17,-3.92,'','2024-11-05 14:56:30','',NULL),(4376,'MPX6900','MEME','mpx6900','https://coin-images.coingecko.com/coins/images/50702/large/IMG_6670.PNG',4373,0.0002460000,0.00000000,31553.00,245945.00,0.0002520000,0.0001930000,999867573.31,999867573.31,0.0008350000,1729427172,0.0000420000,-0.36,20.88,-31.14,0.00,'','2024-11-05 14:56:30','',NULL),(4377,'Port Finance','PORT','port-finance','https://coin-images.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg',4374,0.0069360000,0.00000000,16148.54,247082.00,0.0073750000,0.0068020000,35621899.10,100000000.00,15.2100000000,1631369176,-0.0000270000,-0.03,-0.39,28.91,90.05,'','2024-11-05 14:56:30','',NULL),(4378,'MurAll','PAINT','paint','https://coin-images.coingecko.com/coins/images/14103/large/paint_logo_200x200.png',4375,0.0000220000,0.00000000,53018.00,248810.00,0.0000220000,0.0000210000,11573598232.50,22017045874.00,0.0059490000,1615735955,-0.0000010000,0.06,-3.83,-5.32,-10.45,'','2024-11-05 14:56:30','',NULL),(4379,'YieldNest Restaked BNB','YNBNB','yieldnest-restaked-bnb','https://coin-images.coingecko.com/coins/images/50352/large/ynBNB.png',4376,570.5100000000,0.00821400,0.00,248353.00,0.0000000000,0.0000000000,435.32,435.32,611.8200000000,1730221651,0.0000000000,0.00,0.00,-5.54,0.87,'','2024-11-05 14:56:30','',NULL),(4380,'GUS','GUS','gus','https://coin-images.coingecko.com/coins/images/35211/large/200x200.png',4377,0.0000250000,0.00000000,12.19,247704.00,0.0000250000,0.0000250000,10000000000.00,10000000000.00,0.0005290000,1709001061,0.0000000000,0.00,-0.88,-38.21,-27.86,'','2024-11-05 14:56:30','',NULL),(4381,'Vector Reserve Staked vETH','SVETH','staked-veth','https://coin-images.coingecko.com/coins/images/35289/large/svETH200.png',4378,3168.0300000000,0.04561100,28.72,247536.00,0.0000000000,0.0000000000,78.14,78.14,4503.6300000000,1710367260,0.0000000000,0.00,0.00,-4.03,6.05,'','2024-11-05 14:56:30','',NULL),(4382,'SpaceDawgs','DAWGS','spacedawgs','https://coin-images.coingecko.com/coins/images/17076/large/twitter-facebook-Instagram-pfp.png',4379,0.0000000000,0.00000000,99.11,246846.00,0.0000000000,0.0000000000,758888726199.76,1000000000000.00,0.0000990000,1636454391,0.0000000000,0.00,0.00,-5.48,-5.80,'','2024-11-05 14:56:30','',NULL),(4383,'Aurigami','PLY','aurigami','https://coin-images.coingecko.com/coins/images/24074/large/EbB5N8IN_400x400.jpg',4380,0.0000600000,0.00000000,87.95,245650.00,0.0000610000,0.0000550000,4091193571.71,10000000000.00,0.0253460000,1651757936,0.0000020000,-1.36,3.34,-13.65,-22.87,'','2024-11-05 14:56:30','',NULL),(4384,'RioDeFi','RFUEL','rio-defi','https://coin-images.coingecko.com/coins/images/12623/large/RFUEL_SQR.png',4381,0.0010980000,0.00000000,5133.96,246289.00,0.0011440000,0.0010950000,224543335.89,358029580.00,0.2609510000,1601290456,-0.0000390000,-0.18,-3.44,-11.15,-14.48,'','2024-11-05 14:56:30','',NULL),(4385,'Tx24','TXT','tx24','https://coin-images.coingecko.com/coins/images/50294/large/Tx24.png',4382,0.0064790000,0.00000000,32274.00,245654.00,0.0074660000,0.0064650000,38000000.00,200000000.00,0.0109050000,1727742815,-0.0005370000,0.07,-7.66,-18.83,-6.14,'','2024-11-05 14:56:30','',NULL),(4386,'Brett Gold','BRETTGOLD','brett-gold','https://coin-images.coingecko.com/coins/images/38627/large/BG_large.png',4383,0.0002450000,0.00000000,8977.21,244620.00,0.0002580000,0.0002260000,1000000000.00,1000000000.00,0.0025440000,1719962904,0.0000170000,-1.08,7.29,-12.92,16.65,'','2024-11-05 14:56:30','',NULL),(4387,'Finblox','FBX','finblox','https://coin-images.coingecko.com/coins/images/27087/large/fbx.png',4384,0.0000550000,0.00000000,74200.00,243567.00,0.0000560000,0.0000530000,4487307715.03,9467200472.00,0.0245180000,1684412401,0.0000020000,-0.40,3.55,5.63,30.40,'','2024-11-05 14:56:30','',NULL),(4388,'PengyOS','POS','pengyos','https://coin-images.coingecko.com/coins/images/36323/large/sol1_200x200.png',4385,0.0002430000,0.00000000,4224.09,242881.00,0.0002470000,0.0002230000,999702073.23,999702073.23,0.0055140000,1711819041,0.0000140000,0.68,6.08,-21.10,-60.16,'','2024-11-05 14:56:30','',NULL),(4389,'Jinko AI','JINKO','jinko-ai','https://coin-images.coingecko.com/coins/images/32633/large/Jinko_Logo_BY_Colour.png',4386,0.0010410000,0.00000000,706.14,243771.00,0.0010440000,0.0009610000,234072728.00,500000000.00,0.0640510000,1709837489,0.0000450000,0.00,4.52,7.73,4.68,'','2024-11-05 14:56:30','',NULL),(4390,'Etica','ETI','etica','https://coin-images.coingecko.com/coins/images/29902/large/etica-logo.png',4387,0.0531910000,0.00000100,166623.00,244869.00,0.0608460000,0.0511750000,4511616.27,4511712.16,2.8000000000,1701389915,-0.0016860000,-4.44,-3.07,-9.13,-30.35,'','2024-11-05 14:56:30','',NULL),(4391,'Based Finance','BASED','based-finance','https://coin-images.coingecko.com/coins/images/23507/large/based.PNG',4388,0.0146620000,0.00000000,996.54,240744.00,0.0155790000,0.0126520000,16420007.73,16818255.35,41.1600000000,1644302298,-0.0009180000,-0.63,-5.89,-32.11,-29.44,'','2024-11-05 14:56:30','',NULL),(4392,'Waka Flocka','FLOCKA','waka-flocka','https://coin-images.coingecko.com/coins/images/38786/large/flocka__1_.png',4389,0.0002410000,0.00000000,1780.42,240743.00,0.0002560000,0.0002280000,999999999.00,999999999.00,0.0029320000,1718938815,-0.0000150000,-0.93,-5.69,-35.06,-20.55,'','2024-11-05 14:56:30','',NULL),(4393,'THX Network','THX','thx-network','https://coin-images.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png',4390,0.0053300000,0.00000000,10616.92,242299.00,0.0055670000,0.0053410000,45456154.00,100000000.00,0.0952460000,1638921600,-0.0002160000,-4.06,-3.89,-14.22,-23.45,'','2024-11-05 14:56:30','',NULL),(4394,'Future Protocol','FUTURE','futurespl','https://coin-images.coingecko.com/coins/images/36710/large/Official__FUTURE_Logo.png',4391,0.0002090000,0.00000000,3605.17,240153.00,0.0002140000,0.0001930000,1149989749.77,1149989749.77,0.0037770000,1712164618,0.0000040000,-0.79,2.18,-28.11,-9.29,'','2024-11-05 14:56:30','',NULL),(4395,'Goatseus Poppimus','POPGOAT','goatseus-poppimus','https://coin-images.coingecko.com/coins/images/51122/large/IMG_8331.JPG',4392,0.0002430000,0.00000000,170522.00,242027.00,0.0003860000,0.0001860000,999275286.12,999275286.12,0.0037240000,1730207052,-0.0000490000,0.40,-16.79,-90.10,0.00,'','2024-11-05 14:56:30','',NULL),(4396,'Schrodi','SCHRODI','schrodi','https://coin-images.coingecko.com/coins/images/36255/large/apzs3q26_200x200.jpg',4393,0.0024180000,0.00000000,688.69,241824.00,0.0000000000,0.0000000000,100000000.00,100000000.00,0.0061530000,1711013090,0.0000000000,0.00,0.00,0.69,-4.02,'','2024-11-05 14:56:30','',NULL),(4397,'Kitsumon','$KMC','kitsumon','https://coin-images.coingecko.com/coins/images/21812/large/cg_%283%29.png',4394,0.0000070000,0.00000000,256.74,241633.00,0.0000070000,0.0000070000,35060556580.56,74258451667.44,0.0009930000,1644794984,0.0000000000,-0.11,-1.01,-6.01,-11.77,'','2024-11-05 14:56:30','',NULL),(4398,'Inu.','INU','inu','https://coin-images.coingecko.com/coins/images/26259/large/inu_tongue_small.gif',4395,0.0000000000,0.00000000,45.86,238091.00,0.0000000000,0.0000000000,499114500005858.19,499114500005858.19,0.0000000000,1706589975,0.0000000000,-1.14,-0.39,-8.62,-22.61,'','2024-11-05 14:56:30','',NULL),(4399,'DRAC (Ordinals)','DRAC','drac-ordinals','https://coin-images.coingecko.com/coins/images/30270/large/safgdhfgjhgaehsrtj.png',4396,0.0022640000,0.00000000,94.05,240997.00,0.0023220000,0.0021690000,106824000.00,106824000.00,0.0397850000,1702748910,0.0000890000,1.36,4.09,-1.97,2.25,'','2024-11-05 14:56:30','',NULL),(4400,'Ponzi Express','PONZIE','ponzi-express','https://coin-images.coingecko.com/coins/images/50952/large/pe200x00.png',4397,0.0024260000,0.00000000,122.35,241760.00,0.0024640000,0.0023590000,99651033.00,99651033.00,0.0143870000,1729586976,-0.0000260000,-1.20,-1.05,-70.27,0.00,'','2024-11-05 14:56:30','',NULL),(4401,'Pochita','POCHITA','pochita-2','https://coin-images.coingecko.com/coins/images/50687/large/20241011_212314.png',4398,0.0002420000,0.00000000,10515.13,241736.00,0.0002630000,0.0002180000,1000000000.00,1000000000.00,0.0012660000,1728778135,-0.0000060000,-1.20,-2.44,-50.01,0.00,'','2024-11-05 14:56:30','',NULL),(4402,'JinPeng','JIN','jinpeng','https://coin-images.coingecko.com/coins/images/50857/large/JIN_-_CG.jpg',4399,0.0002780000,0.00000000,2779858.00,239673.00,0.0003070000,0.0002240000,854292770.59,854292770.59,0.0014350000,1729358604,-0.0000040000,-1.94,-1.52,-29.91,0.00,'','2024-11-05 14:56:30','',NULL),(4403,'NFTLaunch','NFTL','nftlaunch','https://coin-images.coingecko.com/coins/images/18140/large/nftl.PNG',4400,0.0017900000,0.00000000,978.09,241674.00,0.0017970000,0.0016960000,135000000.00,135000000.00,0.3916000000,1637032397,0.0000520000,4.86,2.97,0.56,-16.35,'','2024-11-05 14:56:30','',NULL),(4404,'Buttercat','BUTT','buttercat','https://coin-images.coingecko.com/coins/images/39525/large/buttercat.png',4401,0.0002400000,0.00000000,30369.00,240486.00,0.0002520000,0.0001580000,999995159.00,999995159.00,0.0096650000,1723359941,0.0000830000,2.45,52.61,-13.50,-38.45,'','2024-11-05 14:56:30','',NULL),(4405,'DOGMI','DOGMI','dogfinity-2','https://coin-images.coingecko.com/coins/images/50265/large/dogmi.jpg',4402,0.0000110000,0.00000000,607.84,238486.00,0.0000110000,0.0000100000,21157963092.87,24669800000.00,0.0000190000,1727681472,0.0000010000,1.65,5.23,-18.36,-37.85,'','2024-11-05 14:56:30','',NULL),(4406,'Strike Protocol','STPR','strike-protocol','https://coin-images.coingecko.com/coins/images/50229/large/SP-logo-200px.png',4403,0.0003410000,0.00000000,1030.24,238318.00,0.0003530000,0.0003410000,700000000.00,1000000000.00,0.0004780000,1730283658,-0.0000120000,-0.84,-3.32,-26.00,31.70,'','2024-11-05 14:56:30','',NULL),(4407,'Napoleon X','NPX','napoleon-x','https://coin-images.coingecko.com/coins/images/1471/large/napoleon-x.jpg',4404,0.0094020000,0.00000000,817.18,238145.00,0.0000000000,0.0000000000,25330000.00,29800000.00,0.6736140000,1543556217,0.0000000000,0.00,0.00,0.00,12.29,'','2024-11-05 14:56:30','',NULL),(4408,'FaraLand','FARA','faraland','https://coin-images.coingecko.com/coins/images/16273/large/FARA.png',4405,0.0055660000,0.00000000,57720.00,236902.00,0.0056050000,0.0054390000,42600000.00,71000000.00,6.1400000000,1627438843,0.0000350000,0.04,0.63,-7.55,-7.21,'','2024-11-05 14:56:30','',NULL),(4409,'Scaleswap','SCA','scaleswap-token','https://coin-images.coingecko.com/coins/images/16360/large/thumbnail_1170823958_vertical_logo_lateral_radiance.png',4406,0.0095840000,0.00000000,35.25,237357.00,0.0097540000,0.0093900000,24668824.90,24668824.90,0.9002460000,1662968253,0.0001290000,-1.25,1.37,-7.90,-44.82,'','2024-11-05 14:56:30','',NULL),(4410,'Larissa Blockchain','LRS','larissa-blockchain','https://coin-images.coingecko.com/coins/images/34527/large/lrs_200x200.png',4407,0.0172660000,0.00000000,30166.00,236682.00,0.0174480000,0.0170790000,13765145.87,15010219.29,0.3712590000,1705756919,0.0001060000,0.13,0.62,4.80,-6.96,'','2024-11-05 14:56:30','',NULL),(4411,'EGG','EGG','egg','https://coin-images.coingecko.com/coins/images/34419/large/egcggg.png',4408,0.0000390000,0.00000000,5000.66,235139.00,0.0000450000,0.0000380000,5987143916.00,5987143916.00,0.0009700000,1709987518,-0.0000060000,-0.77,-13.19,-13.78,-3.16,'','2024-11-05 14:56:30','',NULL),(4412,'bul','BUL','bul','https://coin-images.coingecko.com/coins/images/36786/large/photo_2024-04-03_18-40-07.png',4409,0.0000000000,0.00000000,8262.31,235409.00,0.0000000000,0.0000000000,999956767266.51,999956767266.51,0.0000080000,1712345585,0.0000000000,0.11,1.11,-23.22,-13.17,'','2024-11-05 14:56:30','',NULL),(4413,'Hamachi Finance','HAMI','hamachi-finance','https://coin-images.coingecko.com/coins/images/28783/large/icon.png',4410,0.0000080000,0.00000000,157.56,234827.00,0.0000090000,0.0000080000,27830095771.00,28230573914.00,0.0017010000,1679472044,0.0000000000,-1.23,0.64,-13.29,52.49,'','2024-11-05 14:56:30','',NULL),(4414,'Anime','ANIME','anime-base','https://coin-images.coingecko.com/coins/images/36565/large/coingecko_200_logo.png',4411,0.0002360000,0.00000000,6663.35,235394.00,0.0002500000,0.0002260000,1000000000.00,1000000000.00,0.0174050000,1711936086,-0.0000050000,-0.77,-2.25,-50.73,-64.59,'','2024-11-05 14:56:30','',NULL),(4415,'Infinitecoin','IFC','infinitecoin','https://coin-images.coingecko.com/coins/images/14/large/infinitecoin.png',4412,0.0000020000,0.00000000,97.59,235229.00,0.0000020000,0.0000020000,107363873021.15,107363873021.15,0.0006780000,1620619668,0.0000000000,-0.31,-8.60,-0.31,-21.71,'','2024-11-05 14:56:30','',NULL),(4416,'Sheesha Finance (ERC20)','SHEESHA','sheesha-finance-erc20','https://coin-images.coingecko.com/coins/images/23053/large/MLBmh4z0.png',4413,4.7700000000,0.00006900,148.15,236170.00,4.8300000000,4.5900000000,49460.05,99990.00,137.3800000000,1644262460,0.0751570000,-0.39,1.60,31.63,32.56,'','2024-11-05 14:56:30','',NULL),(4417,'Senspark (BNB)','SEN','senspark','https://coin-images.coingecko.com/coins/images/25033/large/Senspark_logo_200_x_200.png',4414,0.0014290000,0.00000000,778.99,235926.00,0.0014380000,0.0013240000,165961578.53,9999596879.00,1.2600000000,1649855300,0.0000890000,-0.31,6.67,-13.69,-22.57,'','2024-11-05 14:56:30','',NULL),(4418,'DOTZ','DOTZ','dotz','https://coin-images.coingecko.com/coins/images/39980/large/new_c2.png',4415,0.0007870000,0.00000000,3796.33,235739.00,0.0008080000,0.0007210000,299545846.25,828974589.50,0.0027100000,1725223008,-0.0000170000,-0.61,-2.06,-59.72,-54.49,'','2024-11-05 14:56:30','',NULL),(4419,'Dopamine','DOPE','dopamine','https://coin-images.coingecko.com/coins/images/36583/large/64x64.trans.png',4416,0.0018850000,0.00000000,748.32,235279.00,0.0019070000,0.0018780000,124998415.67,124998415.67,0.5821910000,1712149503,-0.0000080000,0.21,-0.44,-2.82,1.44,'','2024-11-05 14:56:30','',NULL),(4420,'jeo rogen','ROGEN','jeo-rogen','https://coin-images.coingecko.com/coins/images/50714/large/rogen111.png',4417,0.0002330000,0.00000000,27333.00,233651.00,0.0002710000,0.0001990000,999742874.07,999742874.07,0.0019150000,1728860743,0.0000310000,0.19,15.15,-26.14,0.00,'','2024-11-05 14:56:30','',NULL),(4421,'Museum of Crypto Art','MOCA','museum-of-crypto-art','https://coin-images.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg',4418,0.0893040000,0.00000100,1042.28,233921.00,0.0898730000,0.0873060000,2619365.00,10000000.00,11.3600000000,1622724289,-0.0000050000,-0.63,-0.01,-5.08,-1.43,'','2024-11-05 14:56:30','',NULL),(4422,'Tigra','TIGRA','tigra','https://coin-images.coingecko.com/coins/images/36271/large/tr1.jpg',4419,0.0002340000,0.00000000,487.53,233800.00,0.0002380000,0.0002220000,1000000000.00,1000000000.00,0.0025820000,1711241386,0.0000050000,-1.31,2.10,-20.90,-38.16,'','2024-11-05 14:56:30','',NULL),(4423,'Beny Bad Boy','BBB','beny-bad-boy','https://coin-images.coingecko.com/coins/images/50629/large/2024-06-06_14.56.27.png',4420,0.0000970000,0.00000000,110.47,232505.00,0.0000980000,0.0000940000,2386502000.00,2386502000.00,0.0001030000,1730229388,0.0000010000,-0.83,1.25,-3.71,0.00,'','2024-11-05 14:56:30','',NULL),(4424,'Osmium','OSMI','osmium','https://coin-images.coingecko.com/coins/images/37281/large/200pxosmi.png',4421,1.1900000000,0.00001700,1050.34,233295.00,1.2500000000,1.1600000000,196018.55,1210000.00,31.3600000000,1714405797,0.0202170000,-4.04,1.73,-33.32,-49.50,'','2024-11-05 14:56:30','',NULL),(4425,'Catbonk','CABO','catbonk','https://coin-images.coingecko.com/coins/images/20917/large/cabo.png',4422,0.0000000000,0.00000000,3.50,233178.00,0.0000000000,0.0000000000,331389661894202.75,1000000000000000.00,0.0000000000,1637933887,0.0000000000,0.00,0.47,-5.79,-0.15,'','2024-11-05 14:56:30','',NULL),(4426,'Solcial','SLCL','solcial','https://coin-images.coingecko.com/coins/images/24583/large/1_N9szP0_400x400.jpg',4423,0.0002330000,0.00000000,8.81,233033.00,0.0000000000,0.0000000000,999665185.19,1000000000.00,1.5700000000,1649420171,0.0000000000,0.00,0.00,-1.18,-23.13,'','2024-11-05 14:56:30','',NULL),(4427,'Equation','EQU','equation','https://coin-images.coingecko.com/coins/images/32592/large/equation_logo.png',4424,0.8074400000,0.00001200,51413.00,237502.00,0.8096000000,0.6989530000,294070.50,1529929.84,55.0900000000,1702110297,0.1058750000,-0.04,15.09,-2.14,16.23,'','2024-11-05 14:56:30','',NULL),(4428,'UNICE','UNICE','unice','https://coin-images.coingecko.com/coins/images/32297/large/unnamed-removebg-preview.png',4425,0.0037320000,0.00000000,138431.00,231805.00,0.0038600000,0.0037010000,62128972.73,990935005.73,0.1413950000,1713872952,-0.0000710000,-0.70,-1.88,-9.78,-4.69,'','2024-11-05 14:56:30','',NULL),(4429,'Mooncat CAT','CAT','cat-token','https://coin-images.coingecko.com/coins/images/12177/large/happy2-2.jpg',4426,0.0358010000,0.00000100,25416.00,233692.00,0.0410290000,0.0348520000,6527607.00,15000000.00,2.1200000000,1635811048,0.0001230000,-1.79,0.35,-10.71,-3.99,'','2024-11-05 14:56:30','',NULL),(4430,'ZilPepe','ZILPEPE','zilpepe','https://coin-images.coingecko.com/coins/images/30166/large/coin.png',4427,0.0000000000,0.00000000,88.77,231708.00,0.0000000000,0.0000000000,420690420690420.00,420690420690420.00,0.0000000000,1711239279,0.0000000000,-1.08,4.77,-4.72,-11.79,'','2024-11-05 14:56:30','',NULL),(4431,'AllDomains','ALL','alldomains','https://coin-images.coingecko.com/coins/images/31747/large/ALL.png',4428,0.0012060000,0.00000000,6.55,231550.00,0.0012060000,0.0011050000,192059433.15,1000000000.00,0.0184980000,1702137549,0.0000630000,-0.04,5.47,-24.50,-4.36,'','2024-11-05 14:56:30','',NULL),(4432,'Sector','SECT','sector','https://coin-images.coingecko.com/coins/images/29672/large/ZVLrbTWD_400x400.jpg',4429,0.0247150000,0.00000000,10.27,231423.00,0.0247610000,0.0239320000,9363688.23,100000000.00,0.2130990000,1682527100,-0.0000100000,0.00,-0.04,-7.24,0.51,'','2024-11-05 14:56:30','',NULL),(4433,'Moneybyte','MON','moneybyte','https://coin-images.coingecko.com/coins/images/9588/large/icon.png',4430,0.0275310000,0.00000000,40.86,230605.00,0.0313090000,0.0274400000,8376211.31,32200000.00,0.6865110000,1606405511,-0.0033640000,-0.01,-10.89,-23.27,-17.28,'','2024-11-05 14:56:30','',NULL),(4434,'Curecoin','CURE','curecoin','https://coin-images.coingecko.com/coins/images/76/large/curecoin.png',4431,0.0079430000,0.00000000,8.58,230958.00,0.0000000000,0.0000000000,29077178.03,0.00,1.2900000000,1515283200,0.0000000000,0.00,0.00,-9.35,-1.29,'','2024-11-05 14:56:30','',NULL),(4435,'HACK','$HACK','hack','https://coin-images.coingecko.com/coins/images/39582/large/1000149337.jpg',4432,0.0002570000,0.00000000,697.71,228912.00,0.0002600000,0.0002450000,888880000.00,888880000.00,0.0026810000,1723011485,0.0000010000,-0.75,0.36,-5.89,24.66,'','2024-11-05 14:56:30','',NULL),(4436,'Little Dragon','1ON8','little-dragon','https://coin-images.coingecko.com/coins/images/36147/large/LD256logo.png',4433,0.0260380000,0.00000000,40146.00,230608.00,0.0261870000,0.0249550000,8888888.00,8888888.00,1.9200000000,1710749351,0.0001600000,-0.28,0.62,0.65,-31.48,'','2024-11-05 14:56:30','',NULL),(4437,'Decentral Games ICE','ICE','decentral-games-ice','https://coin-images.coingecko.com/coins/images/18110/large/ice-poker.png',4434,0.0010220000,0.00000000,340.60,230550.00,0.0010390000,0.0010160000,225511630.61,226662490.89,0.3016990000,1635962502,-0.0000100000,-0.68,-0.96,-4.27,-28.05,'','2024-11-05 14:56:30','',NULL),(4438,'Peanut','NUX','peanut','https://coin-images.coingecko.com/coins/images/13958/large/2sAMZXpO_400x400.jpg',4435,0.0046220000,0.00000000,15890.48,230798.00,0.0047300000,0.0043550000,50000000.00,50000000.00,31.0000000000,1613714255,0.0001530000,1.84,3.43,3.75,-0.52,'','2024-11-05 14:56:30','',NULL),(4439,'CyberFi','CFI','cyberfi','https://coin-images.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg',4436,0.1414720000,0.00000200,31415.00,229651.00,0.1432790000,0.1238180000,1627650.00,2400000.00,76.4100000000,1617366591,0.0151560000,-0.78,12.00,-9.49,3.24,'','2024-11-05 14:56:30','',NULL),(4440,'Emorya Finance','EMR','emorya-finance','https://coin-images.coingecko.com/coins/images/33587/large/emr.jpg',4437,0.0015640000,0.00000000,481.46,229114.00,0.0015710000,0.0014760000,147085876.00,1000000000.00,0.0446180000,1707137519,0.0000750000,-0.01,5.02,-8.30,-51.14,'','2024-11-05 14:56:30','',NULL),(4441,'Dream machine','$DREAM','dream-machine','https://coin-images.coingecko.com/coins/images/51030/large/QmZYkMMxD7oUTfMrkgtaTBd49dSJdBmrS2Lpg84Jo8jG7G.jpg',4438,0.0012270000,0.00000000,14104.02,229045.00,0.0012440000,0.0011300000,186650803.03,298554111.96,0.0055400000,1730315626,0.0000080000,-0.94,0.64,-56.89,0.00,'','2024-11-05 14:56:30','',NULL),(4442,'Baby Goatseus Maximus','BABYGOAT','baby-goatseus-maximus','https://coin-images.coingecko.com/coins/images/51068/large/babygoat.png',4439,0.0002280000,0.00000000,103658.00,228185.00,0.0003070000,0.0002080000,999868488.63,999868488.63,0.0049260000,1729980295,-0.0000590000,-3.32,-20.49,-46.94,0.00,'','2024-11-05 14:56:30','',NULL),(4443,'Etheism','E','etheism','https://coin-images.coingecko.com/coins/images/40087/large/image_2024-09-04_19-01-35_%281%29.png',4440,228.6400000000,0.00329200,71847.00,228031.00,236.0600000000,199.4700000000,1000.00,1000.00,7285.4700000000,1725574216,4.1400000000,-1.98,1.84,-2.40,-19.08,'','2024-11-05 14:56:30','',NULL),(4444,'Marvin On Base','MOB','marvin-on-base','https://coin-images.coingecko.com/coins/images/38960/large/Marvin_200.png',4441,0.0000000000,0.00000000,1083.52,227831.00,0.0000000000,0.0000000000,1500000000000.00,1500000000000.00,0.0000050000,1719739872,0.0000000000,0.13,7.44,-20.34,-56.89,'','2024-11-05 14:56:30','',NULL),(4445,'Linq','LINQ','linq','https://coin-images.coingecko.com/coins/images/31328/large/IMG_1185.jpeg',4442,0.0022780000,0.00000000,110.31,227825.00,0.0022780000,0.0021790000,100000000.00,100000000.00,0.3901250000,1693226133,0.0000440000,0.00,1.98,-39.17,-84.83,'','2024-11-05 14:56:30','',NULL),(4446,'AGA','AGA','aga-token','https://coin-images.coingecko.com/coins/images/12180/large/aga-logo.png',4443,0.0504500000,0.00000100,3.79,227024.00,0.0510060000,0.0111520000,4500000.00,4500000.00,8.4000000000,1616502652,0.0003730000,-0.26,0.74,306.63,6.41,'','2024-11-05 14:56:30','',NULL),(4447,'SUI CAT','SUICAT','sui-cat','https://coin-images.coingecko.com/coins/images/50453/large/Asset_7.png',4444,0.0000230000,0.00000000,1570.48,227384.00,0.0000230000,0.0000200000,10000000000.00,10000000000.00,0.0001190000,1728777579,-0.0000010000,1.62,-2.80,-18.90,5.52,'','2024-11-05 14:56:30','',NULL),(4448,'Starbot','STAR','starbot','https://coin-images.coingecko.com/coins/images/34917/large/Logo_transparent_small.png',4445,0.0303390000,0.00000000,172.80,227158.00,0.0307400000,0.0294500000,7500000.00,10000000.00,0.3874490000,1712630062,-0.0000820000,-1.31,-0.27,-15.39,23.36,'','2024-11-05 14:56:30','',NULL),(4449,'EverETH Reflect','EVERETH','evereth','https://coin-images.coingecko.com/coins/images/18221/large/200x200.png',4446,0.0000000000,0.00000000,0.01,226805.00,0.0000000000,0.0000000000,378155807202982.44,493236790028639.00,0.0000000000,1635575498,0.0000000000,0.00,0.00,-45.41,-42.23,'','2024-11-05 14:56:30','',NULL),(4450,'Sirin Labs','SRN','sirin-labs-token','https://coin-images.coingecko.com/coins/images/1872/large/sirin-labs-token.png',4447,0.0004250000,0.00000000,2.26,226653.00,0.0004310000,0.0004090000,532779058.96,572166103.00,3.5100000000,1516665600,0.0000060000,-0.25,1.53,269.00,271.10,'','2024-11-05 14:56:30','',NULL),(4451,'Booty','$BOOTY','booty-2','https://coin-images.coingecko.com/coins/images/50639/large/_BOOTY_COIN.png',4448,0.0000030000,0.00000000,18174.15,225222.00,0.0000040000,0.0000030000,69000000000.00,69000000000.00,0.0000350000,1728548884,0.0000000000,0.56,-11.30,-22.52,0.00,'','2024-11-05 14:56:30','',NULL),(4452,'Elon\'s Pet Fish ERIC','ERIC','eric','https://coin-images.coingecko.com/coins/images/37176/large/eiric-logo-200x200.png',4449,0.0022440000,0.00000000,46753.00,224015.00,0.0026220000,0.0017610000,100000000.00,100000000.00,0.0461620000,1713831747,-0.0001110000,-3.29,-4.73,243.55,166.23,'','2024-11-05 14:56:30','',NULL),(4453,'GamesPad','GMPD','gamespad','https://coin-images.coingecko.com/coins/images/21842/large/MdE0tFS0_400x400.jpg',4450,0.0035360000,0.00000000,21519.00,224994.00,0.0043330000,0.0027030000,63705627.15,494680763.88,1.4000000000,1640343951,0.0007190000,-13.39,25.51,15.85,2.51,'','2024-11-05 14:56:30','',NULL),(4454,'Ulord','UT','ulord','https://coin-images.coingecko.com/coins/images/6033/large/ulord.png',4451,0.0015070000,0.00000000,0.00,225173.00,0.0015120000,0.0015060000,149452034.00,1000000000.00,0.1859610000,1690226581,-0.0000030000,0.00,-0.17,-11.26,-14.38,'','2024-11-05 14:56:30','',NULL),(4455,'Pepe Undead','PEPEZ','pepe-undead','https://coin-images.coingecko.com/coins/images/37884/large/IMG_20240515_133802_547.jpg',4452,0.0003820000,0.00000000,1316.09,225137.00,0.0003960000,0.0003620000,589279933.00,589279933.00,0.0007860000,1717359062,-0.0000110000,1.17,-2.88,-9.80,-20.55,'','2024-11-05 14:56:30','',NULL),(4456,'CorgiCoin','CORGI','corgicoin','https://coin-images.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png',4453,0.0000230000,0.00000000,27.80,225104.00,0.0000230000,0.0000220000,10000000000.00,10000000000.00,0.0019320000,1635594815,0.0000000000,0.00,-0.27,-10.06,3.19,'','2024-11-05 14:56:30','',NULL),(4457,'Mars Ecosystem','XMS','mars-ecosystem-token','https://coin-images.coingecko.com/coins/images/16349/large/MARS.png',4454,0.0003370000,0.00000000,951.00,224659.00,0.0003400000,0.0003290000,666212296.13,1000000000.00,1.4500000000,1636319440,0.0000030000,-0.53,0.93,-6.59,-2.64,'','2024-11-05 14:56:30','',NULL),(4458,'STAKE','STAKE','xdai-stake','https://coin-images.coingecko.com/coins/images/11061/large/xdai.png',4455,0.1213270000,0.00000200,5.35,224235.00,0.1233720000,0.1208130000,1848181.71,8754613.05,43.0000000000,1613935350,-0.0014310000,-0.55,-1.17,-2.32,2.74,'','2024-11-05 14:56:30','',NULL),(4459,'Cryptify','CRYPT','cryptify','https://coin-images.coingecko.com/coins/images/50354/large/Cryptify.png',4456,0.0002240000,0.00000000,6744.30,223504.00,0.0002690000,0.0002240000,1000000000.00,1000000000.00,0.0026320000,1727690799,-0.0000310000,-5.60,-12.07,-36.65,-80.72,'','2024-11-05 14:56:30','',NULL),(4460,'Duckereum','DUCKER','duckereum','https://coin-images.coingecko.com/coins/images/26325/large/coin.png',4457,0.0022200000,0.00000000,168.20,223535.00,0.0022560000,0.0022130000,100000000.00,100000000.00,0.0350780000,1660208425,-0.0000040000,-1.31,-0.16,-7.65,10.23,'','2024-11-05 14:56:30','',NULL),(4461,'Arrow Token','ARROW','arrow-token','https://coin-images.coingecko.com/coins/images/37676/large/Token.png',4458,0.0497730000,0.00000100,1574.21,223123.00,0.0540170000,0.0484730000,4492169.56,72000000.00,0.4208720000,1716768000,-0.0016340000,-0.20,-3.18,-19.80,-65.56,'','2024-11-05 14:56:30','',NULL),(4462,'Kine Protocol','KINE','kine-protocol','https://coin-images.coingecko.com/coins/images/14339/large/kine.jpg',4459,0.0111340000,0.00000000,59930.00,224557.00,0.0117460000,0.0107890000,20211925.04,100000000.00,6.8700000000,1615782898,-0.0002360000,-1.63,-2.07,-22.06,-64.18,'','2024-11-05 14:56:30','',NULL),(4463,'BERF','BERF','berf','https://coin-images.coingecko.com/coins/images/38169/large/1000374533.png',4460,0.0005410000,0.00000000,449.90,227300.00,0.0005430000,0.0005160000,420000000.00,420000000.00,0.0219170000,1719127384,0.0000210000,0.87,4.06,-26.55,-39.16,'','2024-11-05 14:56:30','',NULL),(4464,'MASS','MASS','mass','https://coin-images.coingecko.com/coins/images/11047/large/mass.png',4461,0.0022750000,0.00000000,61765.00,223004.00,0.0022830000,0.0022180000,98026333.34,98026333.34,1.8900000000,1611411215,0.0000020000,0.89,0.11,-4.72,15.08,'','2024-11-05 14:56:30','',NULL),(4465,'Astroport Classic','ASTROC','astroport','https://coin-images.coingecko.com/coins/images/20804/large/Astro_coin_icon.png',4462,0.0010160000,0.00000000,54590.00,222988.00,0.0010210000,0.0010120000,219546127.00,1100000000.00,3.9700000000,1649285077,0.0000020000,-0.02,0.21,1.29,-29.87,'','2024-11-05 14:56:30','',NULL),(4466,'Scry.info','DDD','scry-info','https://coin-images.coingecko.com/coins/images/2569/large/Scry.info.jpg',4463,0.0005060000,0.00000000,665.35,222684.00,0.0005120000,0.0004970000,440057074.00,1000000000.00,0.4686510000,1528537138,0.0000020000,-0.87,0.42,0.19,-11.31,'','2024-11-05 14:56:30','',NULL),(4467,'Changpeng Zhao','CZ','changpeng-zhao','https://coin-images.coingecko.com/coins/images/33193/large/IMG_20231204_224120_835.jpg',4464,0.0000220000,0.00000000,2532.15,219313.00,0.0000230000,0.0000220000,10000000000.00,10000000000.00,0.0003940000,1700971186,-0.0000010000,-1.13,-2.58,-23.44,-24.58,'','2024-11-05 14:56:30','',NULL),(4468,'AnyDex','ADX','anydex','https://coin-images.coingecko.com/coins/images/50642/large/1000000086.png',4465,0.0221510000,0.00000000,474.02,221140.00,0.0224960000,0.0214460000,10000000.00,10000000.00,0.2055050000,1728720169,-0.0003040000,-1.20,-1.36,-26.11,0.00,'','2024-11-05 14:56:30','',NULL),(4469,'Shirtum','SHI','shirtum','https://coin-images.coingecko.com/coins/images/16955/large/4fWlpC0.png',4466,0.0009980000,0.00000000,4373.03,222341.00,0.0009990000,0.0009720000,223214152.46,749297787.00,0.9245030000,1632066210,0.0000040000,0.09,0.40,-9.83,-13.23,'','2024-11-05 14:56:30','',NULL),(4470,'WolfWifBallz','BALLZ','wolfwifballz','https://coin-images.coingecko.com/coins/images/35903/large/ballz-logo.png',4467,0.0002220000,0.00000000,1994.00,221767.00,0.0002390000,0.0002190000,1000000000.00,1000000000.00,0.0807770000,1710743496,-0.0000160000,-2.10,-6.83,-22.26,-18.88,'','2024-11-05 14:56:30','',NULL),(4471,'ABE','ABE','abe','https://coin-images.coingecko.com/coins/images/50620/large/ABE.png',4468,0.0006320000,0.00000000,27501.00,220825.00,0.0010060000,0.0005430000,350000000.00,350000000.00,0.0337240000,1728496353,0.0000890000,-1.20,16.43,-73.93,0.00,'','2024-11-05 14:56:30','',NULL),(4472,'Miw Musk','MIW','miw-musk','https://coin-images.coingecko.com/coins/images/39486/large/MIW_%281%29.jpg',4469,0.0002230000,0.00000000,3867.87,222000.00,0.0002250000,0.0002100000,999239803.24,999239803.24,0.0006930000,1722561658,0.0000020000,-0.81,0.85,-13.98,-17.18,'','2024-11-05 14:56:30','',NULL),(4473,'UTU Coin','UTU','utu-coin','https://coin-images.coingecko.com/coins/images/12831/large/Aa5nmbkJ_400x400.png',4470,0.0007550000,0.00000000,226.60,222007.00,0.0007590000,0.0007460000,293920623.95,998000000.00,0.2212910000,1613563866,0.0000070000,0.00,0.95,-3.02,-21.56,'','2024-11-05 14:56:30','',NULL),(4474,'Sydney','SYDNEY','sydney','https://coin-images.coingecko.com/coins/images/51020/large/eNYj60mJ_400x400.jpg',4471,0.0002210000,0.00000000,218330.00,221535.00,0.0002420000,0.0002090000,999757903.20,999757903.20,0.0024930000,1729777211,-0.0000210000,-0.60,-8.74,-67.48,0.00,'','2024-11-05 14:56:30','',NULL),(4475,'Stox','STX','stox','https://coin-images.coingecko.com/coins/images/1230/large/stox-token.png',4472,0.0043040000,0.00000000,65.88,221390.00,0.0043800000,0.0041640000,51632236.62,55026628.96,0.9837230000,1525651729,0.0001130000,0.45,2.70,-18.20,-28.29,'','2024-11-05 14:56:30','',NULL),(4476,'Brokoli','BRKL','brokoli','https://coin-images.coingecko.com/coins/images/18763/large/brkl.png',4473,0.0041530000,0.00000000,4151.26,222079.00,0.0041940000,0.0041360000,53472622.00,125000000.00,1.8300000000,1638309535,-0.0000100000,-0.39,-0.25,-3.04,-5.87,'','2024-11-05 14:56:30','',NULL),(4477,'Bitoro Network','BTORO','bitoro-network','https://coin-images.coingecko.com/coins/images/50334/large/bitoro-logo-highres.jpg',4474,0.0013550000,0.00000000,6339.26,221061.00,0.0013760000,0.0013440000,163584222.35,979299227.00,0.0041950000,1727537757,-0.0000150000,0.12,-1.13,-7.36,-42.22,'','2024-11-05 14:56:30','',NULL),(4478,'Bezoge Earth','BEZOGE','bezoge-earth','https://coin-images.coingecko.com/coins/images/15639/large/token-logo.png',4475,0.0000000000,0.00000000,15.08,220082.00,0.0000000000,0.0000000000,40059889176715032.00,100000000000000000.00,0.0000000000,1637646871,0.0000000000,0.00,1.32,-6.95,9.21,'','2024-11-05 14:56:30','',NULL),(4479,'Zipmex','ZMT','zipmex-token','https://coin-images.coingecko.com/coins/images/13866/large/ZMT_Token.png',4476,0.0024780000,0.00000000,6.02,219495.00,0.0024810000,0.0024760000,88573083.14,199526316.00,5.8800000000,1618457498,-0.0000020000,0.00,-0.06,-32.94,-32.77,'','2024-11-05 14:56:30','',NULL),(4480,'Mugi','MUGI','mugi','https://coin-images.coingecko.com/coins/images/50253/large/Mugi_Coin_logo.png',4477,0.0002180000,0.00000000,464.62,217250.00,0.0002210000,0.0002140000,1000000000.00,1000000000.00,0.0023870000,1726731088,-0.0000020000,-1.20,-1.10,8.88,-26.79,'','2024-11-05 14:56:30','',NULL),(4481,'GameBoy','GBOY','gameboy','https://coin-images.coingecko.com/coins/images/35839/large/IMG_5561.jpeg',4478,0.0002200000,0.00000000,14123.90,219283.00,0.0002870000,0.0002120000,996000452.97,996000452.97,0.0018300000,1710039526,-0.0000550000,-0.59,-19.87,-30.93,43.17,'','2024-11-05 14:56:30','',NULL),(4482,'Mirada AI','MIRX','mirada-ai','https://coin-images.coingecko.com/coins/images/38150/large/ICON.png',4479,0.0031710000,0.00000000,6793.49,219023.00,0.0040760000,0.0030920000,69227536.84,989893132.09,0.0144300000,1726494883,-0.0008970000,2.56,-22.05,-39.78,-66.74,'','2024-11-05 14:56:30','',NULL),(4483,'Revolve Games','RPG','revolve-games','https://coin-images.coingecko.com/coins/images/18481/large/HQ3.png',4480,0.0029070000,0.00000000,659.45,217926.00,0.0029370000,0.0028500000,75375569.52,95000000.00,1.9100000000,1636094068,0.0000100000,-1.01,0.33,-6.92,-33.94,'','2024-11-05 14:56:30','',NULL),(4484,'MeowSpace','MSPC','meowspace','https://coin-images.coingecko.com/coins/images/50736/large/cat2.png',4481,0.0002240000,0.00000000,26384.00,217378.00,0.0002280000,0.0001120000,968950453.40,998763356.63,0.0037220000,1728930784,0.0000910000,-1.68,68.75,-15.23,0.00,'','2024-11-05 14:56:30','',NULL),(4485,'Solarbeam','SOLAR','solarbeam','https://coin-images.coingecko.com/coins/images/18260/large/solarbeamlogo.png',4482,0.0069930000,0.00000000,180.13,217484.00,0.0070950000,0.0064860000,31173933.07,37881765.89,23.9300000000,1636022996,0.0000820000,-1.08,1.19,-18.70,-23.87,'','2024-11-05 14:56:30','',NULL),(4486,'ReFi Protocol','REFI','refi-protocol','https://coin-images.coingecko.com/coins/images/39392/large/refilogosquare192x192.png',4483,0.0002190000,0.00000000,240.88,217043.00,0.0002230000,0.0002130000,990000000.00,1100000000.00,0.0022560000,1722275561,-0.0000040000,0.00,-1.83,-14.30,-74.28,'','2024-11-05 14:56:30','',NULL),(4487,'ETHARDIO','ETHARDIO','ethardio','https://coin-images.coingecko.com/coins/images/50740/large/IMG_4782.jpeg',4484,0.0002160000,0.00000000,1482.92,215436.00,0.0002250000,0.0002090000,1000000000.00,1000000000.00,0.0020680000,1728920049,-0.0000080000,-1.18,-3.64,-46.02,0.00,'','2024-11-05 14:56:30','',NULL),(4488,'Hedget','HGET','hedget','https://coin-images.coingecko.com/coins/images/12453/large/Hedget.png',4485,0.1242220000,0.00000200,142247.00,217125.00,0.1242500000,0.1226390000,1751448.00,1751448.00,15.4400000000,1599947312,0.0013200000,0.06,1.07,-8.48,-12.50,'','2024-11-05 14:56:30','',NULL),(4489,'Quack Token','QUACK','quack-token','https://coin-images.coingecko.com/coins/images/31436/large/0x639C0D019C257966C4907bD4E68E3F349bB58109.png',4486,0.0000760000,0.00000000,6501.93,216767.00,0.0000830000,0.0000510000,2832435507.00,9501174933.00,0.0046220000,1693103316,-0.0000060000,-1.19,-7.82,105.06,121.44,'','2024-11-05 14:56:30','',NULL),(4490,'Hemera','HEM','hemera','https://coin-images.coingecko.com/coins/images/39961/large/IMG_6095.jpeg',4487,0.0004790000,0.00000000,33923.00,216203.00,0.0004990000,0.0004770000,453072982.41,799072982.41,0.0006320000,1729470094,-0.0000170000,-1.22,-3.47,-7.20,-5.34,'','2024-11-05 14:56:30','',NULL),(4491,'Monsta Infinite','MONI','monsta-infinite','https://coin-images.coingecko.com/coins/images/18396/large/moni.png',4488,0.0058840000,0.00000000,168271.00,217768.00,0.0061370000,0.0057510000,36870683.49,270000000.00,4.8700000000,1633799978,0.0000180000,0.43,0.31,-11.41,-12.09,'','2024-11-05 14:56:30','',NULL),(4492,'MyToken','MT','mytoken','https://coin-images.coingecko.com/coins/images/4109/large/2712.png',4489,0.0001140000,0.00000000,73.61,216091.00,0.0001150000,0.0001130000,1895712979.00,4000000000.00,0.0372410000,1526370645,0.0000010000,-0.62,1.26,-59.04,-19.81,'','2024-11-05 14:56:30','',NULL),(4493,'TrustPad','TPAD','trustpad-2-0','https://coin-images.coingecko.com/coins/images/32960/large/Index-02.png',4490,0.0007080000,0.00000000,2878.88,215709.00,0.0007060000,0.0006530000,305701725.58,1000000000.00,0.0799600000,1700424685,0.0000450000,0.76,6.83,-29.39,-23.57,'','2024-11-05 14:56:30','',NULL),(4494,'Wrapped NEAR (Universal)','UNEAR','wrapped-near-universal','https://coin-images.coingecko.com/coins/images/50645/large/UA-NEAR_1.png',4491,3.8500000000,0.00005500,231697.00,215860.00,3.9300000000,3.5100000000,56070.27,52199.64,5.2300000000,1729001240,0.1697020000,0.12,4.61,-13.83,0.00,'','2024-11-05 14:56:30','',NULL),(4495,'FlokiFork','FORK','flokifork','https://coin-images.coingecko.com/coins/images/35048/large/floki-inu-floki-logo200x200.png',4492,0.0000000000,0.00000000,51165.00,215047.00,0.0000000000,0.0000000000,9572200000000.00,10000000000000.00,0.0000030000,1709947776,0.0000000000,-0.90,0.32,53.07,9.25,'','2024-11-05 14:56:30','',NULL),(4496,'Scala','XLA','stellite','https://coin-images.coingecko.com/coins/images/3736/large/round_128x128.png',4493,0.0000160000,0.00000000,100.13,215697.00,0.0000170000,0.0000160000,13268229435.00,0.00,0.0035230000,1619288680,-0.0000010000,-0.24,-4.82,-8.58,-16.10,'','2024-11-05 14:56:30','',NULL),(4497,'Franklin','FLY','franklin','https://coin-images.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png',4494,0.0004160000,0.00000000,6558.72,215129.00,0.0004150000,0.0003920000,519477846.32,1675697249.00,0.4999680000,1618589537,0.0000060000,3.69,1.58,-3.42,-52.75,'','2024-11-05 14:56:30','',NULL),(4498,'Omni','OMNI','omni-2','https://coin-images.coingecko.com/coins/images/39322/large/photo_2024-07-06_11-48-13.jpg',4495,0.0002150000,0.00000000,6281.21,214967.00,0.0002200000,0.0002000000,999818186.00,1000000000.00,0.0040510000,1722030831,0.0000020000,-0.05,1.12,-22.69,19.70,'','2024-11-05 14:56:30','',NULL),(4499,'GNME MINING GAME','GNME','gnme-mining-game','https://coin-images.coingecko.com/coins/images/50572/large/logo_%282%29.png',4496,0.0265300000,0.00000000,1280.24,213797.00,0.0267230000,0.0248700000,8082070.60,18665175.47,0.5097170000,1728433515,0.0008280000,0.28,3.22,-30.82,0.00,'','2024-11-05 14:56:30','',NULL),(4500,'Channels','CAN','channels','https://coin-images.coingecko.com/coins/images/14093/large/KpSUqAH.png',4497,0.0002860000,0.00000000,1315.25,215543.00,0.0002880000,0.0002780000,752978201.97,1000000000.00,84.3100000000,1614262683,0.0000020000,-0.51,0.61,-6.09,-2.77,'','2024-11-05 14:56:30','',NULL),(4501,'SAYCOIN','SAY','saycoin','https://coin-images.coingecko.com/coins/images/39863/large/SAY.png',4498,0.0002920000,0.00000000,12665.45,214404.00,0.0003570000,0.0002890000,727270989.00,5000000000.00,0.0056290000,1724413862,-0.0000340000,-0.47,-10.46,-57.25,-81.12,'','2024-11-05 14:56:30','',NULL),(4502,'GIC Sports Network','GIC','gic-sports-network','https://coin-images.coingecko.com/coins/images/51227/large/GIC.jpg',4499,0.0026430000,0.00000000,1660.68,214165.00,0.0026690000,0.0025110000,81252739.00,100000000.00,0.0028400000,1730408430,0.0000590000,-0.40,2.29,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4503,'Pacoca','PACOCA','pacoca','https://coin-images.coingecko.com/coins/images/16567/large/pacoca.PNG',4500,0.0004270000,0.00000000,485.05,215342.00,0.0004300000,0.0004170000,504511583.25,504858534.02,0.4842250000,1634064956,0.0000030000,-0.30,0.78,-6.30,-2.85,'','2024-11-05 14:56:30','',NULL),(4504,'Biaoqing TRON','BIAO','biaoqing-tron','https://coin-images.coingecko.com/coins/images/39782/large/2024-08-18_08.34.23.jpg',4501,0.0002140000,0.00000000,20272.00,213708.00,0.0002690000,0.0002080000,1000000000.00,1000000000.00,0.0059190000,1724788027,-0.0000330000,0.20,-13.23,-45.51,-54.64,'','2024-11-05 14:56:30','',NULL),(4505,'Rabbit Wallet','RAB','rabbit-wallet','https://coin-images.coingecko.com/coins/images/29433/large/200x200.png',4502,0.0033480000,0.00000000,309930.00,214301.00,0.0035110000,0.0030290000,64000000.00,64000000.00,0.0720900000,1678967066,-0.0001530000,9.19,-4.37,-13.34,48.56,'','2024-11-05 14:56:30','',NULL),(4506,'Residual Token','ERSDL','unfederalreserve','https://coin-images.coingecko.com/coins/images/12975/large/ERSDL.jpg',4503,0.0005670000,0.00000000,1272.32,213224.00,0.0005730000,0.0005420000,377027905.69,690816708.51,1.7100000000,1620318886,0.0000120000,-0.41,2.14,-46.02,-46.46,'','2024-11-05 14:56:30','',NULL),(4507,'Birake','BIR','birake','https://coin-images.coingecko.com/coins/images/6063/large/birake.png',4504,0.0006330000,0.00000000,34.82,211958.00,0.0007790000,0.0006300000,336275988.18,336414427.07,0.5793650000,1648400610,-0.0000950000,-6.86,-12.99,-39.25,-17.15,'','2024-11-05 14:56:30','',NULL),(4508,'pBTC35A','PBTC35A','pbtc35a','https://coin-images.coingecko.com/coins/images/13653/large/pBTC35A.png',4505,0.9907290000,0.00001400,11.77,212612.00,0.9970380000,0.9525060000,214602.00,214602.00,216.5300000000,1610619977,0.0238450000,0.13,2.47,3.10,2.79,'','2024-11-05 14:56:30','',NULL),(4509,'Ideaology','IDEA','ideaology','https://coin-images.coingecko.com/coins/images/13938/large/idea_logo.png',4506,0.0004280000,0.00000000,74077.00,212369.00,0.0004390000,0.0003820000,500000000.00,500000000.00,0.9638310000,1620660707,0.0000330000,5.57,8.44,-8.16,-47.73,'','2024-11-05 14:56:30','',NULL),(4510,'Bitcointry Token','BTTY','bitcointry-token','https://coin-images.coingecko.com/coins/images/28641/large/bitcointry_token_logo_100x100.png',4507,0.0005580000,0.00000000,68452.00,211492.00,0.0005660000,0.0005550000,378877339.42,500000000.00,0.0025110000,1710469188,0.0000000000,-1.12,0.05,-14.85,-34.58,'','2024-11-05 14:56:30','',NULL),(4511,'GlobalBoost','BSTY','globalboost','https://coin-images.coingecko.com/coins/images/73/large/GlobalBoost200x200.png',4508,0.0090170000,0.00000000,11.03,211597.00,0.0091300000,0.0086860000,23476099.18,23476099.18,2.1400000000,1580184881,0.0001280000,-0.48,1.44,-21.12,-10.17,'','2024-11-05 14:56:30','',NULL),(4512,'TSLA6900','TSLA','tsla6900','https://coin-images.coingecko.com/coins/images/50692/large/IMG_0315.jpeg',4509,0.0000000000,0.00000000,8117.55,212179.00,0.0000010000,0.0000000000,420690000000.00,420690000000.00,0.0000020000,1728803798,0.0000000000,9.14,12.69,-8.96,0.00,'','2024-11-05 14:56:30','',NULL),(4513,'Big Balls Birds','BALLS','big-balls-birds','https://coin-images.coingecko.com/coins/images/51249/large/BBB_logo.png',4510,0.0021210000,0.00000000,1740.94,211202.00,0.0024740000,0.0018050000,99999899.64,99999899.64,0.0045350000,1730617793,-0.0001840000,1.82,-7.98,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4514,'Golden Ball','GLB','golden-ball','https://coin-images.coingecko.com/coins/images/20274/large/glb.PNG',4511,0.0000040000,0.00000000,27.56,211980.00,0.0000040000,0.0000040000,60000000000.00,60000000000.00,0.0000830000,1672661130,0.0000000000,0.00,-0.62,-3.81,-69.34,'','2024-11-05 14:56:30','',NULL),(4515,'Apes Go Bananas','AGB','apes-go-bananas','https://coin-images.coingecko.com/coins/images/30465/large/agb_logo.jpeg',4512,0.0000000000,0.00000000,4336.46,212293.00,0.0000000000,0.0000000000,819200000000000.00,819200000000000.00,0.0000000000,1685349571,0.0000000000,-6.72,-5.15,-22.68,10.47,'','2024-11-05 14:56:30','',NULL),(4516,'Hummus','HUM','hummus','https://coin-images.coingecko.com/coins/images/25116/large/6238d9732c84fbda3a99f518_hummus_ssymbol.png',4513,0.0015950000,0.00000000,1.36,211083.00,0.0016480000,0.0015900000,132746635.62,300000000.00,0.7683370000,1650372556,-0.0000500000,-0.01,-3.04,-15.23,-1.06,'','2024-11-05 14:56:30','',NULL),(4517,'Carbon','CARBON','carbon','https://coin-images.coingecko.com/coins/images/13262/large/CRBN.png',4514,0.0064760000,0.00000000,606.74,211442.00,0.0069750000,0.0062930000,32649663.92,41000000.00,0.5263790000,1620623456,-0.0004190000,0.88,-6.07,-1.50,121.70,'','2024-11-05 14:56:30','',NULL),(4518,'Don-key','DON','don-key','https://coin-images.coingecko.com/coins/images/15482/large/donkey_logo.jpg',4515,0.0031890000,0.00000000,5.87,211420.00,0.0032090000,0.0030880000,66294797.28,100000000.00,3.7800000000,1621045699,0.0000420000,-0.33,1.33,497.37,297.43,'','2024-11-05 14:56:30','',NULL),(4519,'Bridged Wrapped Ether (Voltage Finance)','WETH','bridged-wrapped-ether-voltage-finance','https://coin-images.coingecko.com/coins/images/33412/large/weth.jpg',4516,2387.9500000000,0.03438000,4411.51,209224.00,2422.0700000000,2309.5400000000,88.03,88.03,4176.9800000000,1710202912,-29.7184040000,0.60,-1.23,-10.07,-2.83,'','2024-11-05 14:56:30','',NULL),(4520,'Wrapped Paris Saint-Germain (Kayen)','WPSG','wrapped-paris-saint-germain-kayen','https://coin-images.coingecko.com/coins/images/51261/large/PSG.png',4517,2.8200000000,0.00004100,133321.00,210069.00,2.9800000000,2.6000000000,74834.00,74834.00,3.0000000000,1730484307,0.1979270000,0.09,7.55,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4521,'Metagalaxy Land','MEGALAND','metagalaxy-land','https://coin-images.coingecko.com/coins/images/20983/large/dud5mv4kNaj1PZwSQ3Eazt5voNIycBwyhJQFaXdE.png',4518,0.0002100000,0.00000000,78673.00,209803.00,0.0002180000,0.0002090000,1000000000.00,1000000000.00,0.0004480000,1711731191,-0.0000070000,0.27,-3.37,-0.75,17.87,'','2024-11-05 14:56:30','',NULL),(4522,'Conceal','CCX','conceal','https://coin-images.coingecko.com/coins/images/6382/large/conceal.png',4519,0.0095080000,0.00000000,144.10,210064.00,0.0095660000,0.0086420000,22094408.00,200000000.00,1.5900000000,1539882036,0.0004670000,-0.27,5.16,-16.35,-11.66,'','2024-11-05 14:56:30','',NULL),(4523,'Chi Protocol','CHI','chi-protocol','https://coin-images.coingecko.com/coins/images/34067/large/Chi-Logo-%28200px%29.png',4520,0.0030650000,0.00000000,355.41,208536.00,0.0031480000,0.0029910000,67385691.58,159778161.73,0.1081570000,1714977181,-0.0000630000,-1.99,-2.03,-12.47,-60.04,'','2024-11-05 14:56:30','',NULL),(4524,'Cleo Tech','$CLEO','cleo-tech','https://coin-images.coingecko.com/coins/images/33662/large/cleotechlogo.jpeg',4521,0.0017020000,0.00000000,179.12,206783.00,0.0017020000,0.0011110000,121875000.00,1000000000.00,0.0763980000,1711199719,0.0000240000,0.24,1.46,-22.44,-5.35,'','2024-11-05 14:56:30','',NULL),(4525,'Nucleus Vision','NCASH','nucleus-vision','https://coin-images.coingecko.com/coins/images/3135/large/nv.jpg',4522,0.0000710000,0.00000000,13.13,206916.00,0.0000710000,0.0000710000,2901432138.42,10000000000.00,0.0511160000,1525111526,0.0000000000,-0.02,-0.02,-14.41,-33.41,'','2024-11-05 14:56:30','',NULL),(4526,'BULLA','BULLA','bulla','https://coin-images.coingecko.com/coins/images/50684/large/photo_6082222064426664828_x.jpg',4523,0.0116410000,0.00000000,3129.23,205641.00,0.0119240000,0.0111550000,17718750.00,19950000.00,0.0326600000,1729241419,-0.0002320000,0.18,-1.95,-16.46,0.00,'','2024-11-05 14:56:30','',NULL),(4527,'Dora Factory [OLD]','DORA','dora-factory','https://coin-images.coingecko.com/coins/images/14478/large/dora_logo.jpg',4524,0.0401720000,0.00000100,28321.00,206104.00,0.0432550000,0.0394470000,5130580.39,10000000.00,66.6400000000,1617294018,-0.0006980000,-0.41,-1.71,-7.02,-34.57,'','2024-11-05 14:56:30','',NULL),(4528,'ORE Network','ORE','ptokens-ore','https://coin-images.coingecko.com/coins/images/18917/large/ORE_FullColor.png',4525,0.0003660000,0.00000000,0.00,205842.00,0.0003660000,0.0003660000,563134898.00,1060000000.00,0.3040710000,1634604584,0.0000000000,0.00,0.00,-4.37,-12.10,'','2024-11-05 14:56:30','',NULL),(4529,'Zasset zUSD','ZUSD','zasset-zusd','https://coin-images.coingecko.com/coins/images/17664/large/zUSD_200x200.png',4526,0.4323870000,0.00000600,2896.56,204663.00,0.4955180000,0.1788330000,473333.46,473333.46,1.3600000000,1628815742,-0.0570310000,-0.53,-11.65,-39.74,-54.10,'','2024-11-05 14:56:30','',NULL),(4530,'KlubCoin','KLUB','klubcoin','https://coin-images.coingecko.com/coins/images/32869/large/klub.jpg',4527,0.0011740000,0.00000000,15.27,204643.00,0.0000000000,0.0000000000,174268459.72,1000000000.00,0.0445680000,1704646890,0.0000000000,0.00,0.00,0.00,-59.65,'','2024-11-05 14:56:30','',NULL),(4531,'Minds','MINDS','minds','https://coin-images.coingecko.com/coins/images/11517/large/Minds.png',4528,0.0225750000,0.00000000,260.96,203995.00,0.0226270000,0.0221160000,9036404.52,250000000.00,4.0700000000,1639435298,0.0002850000,0.00,1.28,-8.39,-4.73,'','2024-11-05 14:56:30','',NULL),(4532,'CoTrader','COT','cotrader','https://coin-images.coingecko.com/coins/images/4205/large/logo_black.png',4529,0.0000110000,0.00000000,28.48,203783.00,0.0000110000,0.0000100000,18886520618.31,20000000000.00,0.0016800000,1616989594,0.0000000000,-0.28,-0.89,-18.97,-12.87,'','2024-11-05 14:56:30','',NULL),(4533,'Club Atletico Independiente Fan Token','CAI','club-atletico-independiente','https://coin-images.coingecko.com/coins/images/13057/large/Independiente-10_%281%29.png',4530,0.1402720000,0.00000200,31.20,203925.00,0.1561780000,0.1397360000,1453780.00,5000000.00,9.5400000000,1609156342,-0.0138770000,0.13,-9.00,-10.93,-4.72,'','2024-11-05 14:56:30','',NULL),(4534,'Shibavax','SHIBX','shibavax','https://coin-images.coingecko.com/coins/images/17913/large/Logo-outline-HD200.png',4531,0.0000210000,0.00000000,7.10,203089.00,0.0000220000,0.0000210000,9696122465.00,10000000000.00,0.0042860000,1629863588,0.0000000000,0.00,-0.51,-24.63,-1.33,'','2024-11-05 14:56:30','',NULL),(4535,'Based Beast Coin','BEAST','based-beast-coin','https://coin-images.coingecko.com/coins/images/51121/large/IMG_7914.png',4532,0.0203020000,0.00000000,14441.69,203022.00,0.0236900000,0.0163280000,10000000.00,10000000.00,0.0649130000,1730230008,-0.0033250000,-0.61,-14.07,-67.96,0.00,'','2024-11-05 14:56:30','',NULL),(4536,'Bursaspor Fan Token','TMSH','bursaspor-fan-token','https://coin-images.coingecko.com/coins/images/26018/large/30e05cac-d567-40e1-b6a7-39aa566ecaa7.png',4533,0.0047100000,0.00000000,13388.56,203007.00,0.0048300000,0.0047090000,43104578.00,143104578.00,0.0929410000,1717038500,-0.0000630000,-0.14,-1.31,-18.82,40.62,'','2024-11-05 14:56:30','',NULL),(4537,'Wrapped OG (Kayen)','WOG','wrapped-og-kayen','https://coin-images.coingecko.com/coins/images/51259/large/OG.jpeg',4534,5.6200000000,0.00008100,40561.00,202891.00,5.7800000000,5.3600000000,36209.00,36209.00,6.2000000000,1730521163,0.1334280000,-1.06,2.43,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4538,'Nebulas','NAS','nebulas','https://coin-images.coingecko.com/coins/images/2431/large/193394331.png',4535,0.0043920000,0.00000000,645.84,203048.00,0.0047070000,0.0042940000,45500000.00,100000000.00,13.3800000000,1517184000,-0.0003040000,-1.78,-6.48,-1.21,-9.75,'','2024-11-05 14:56:30','',NULL),(4539,'Ton Inu','TINU','ton-inu','https://coin-images.coingecko.com/coins/images/34413/large/photo_2024-04-29_11-30-19.jpg',4536,0.0002030000,0.00000000,1008.03,202425.00,0.0002340000,0.0001860000,1000000000.00,1000000000.00,0.0079160000,1712749215,-0.0000110000,1.65,-5.15,-37.85,-50.08,'','2024-11-05 14:56:30','',NULL),(4540,'Knit Finance','KFT','knit-finance','https://coin-images.coingecko.com/coins/images/15632/large/knit.jpg',4537,0.0037420000,0.00000000,645.85,201787.00,0.0039000000,0.0034170000,54100550.00,100000000.00,3.3300000000,1630582600,0.0002810000,0.45,8.11,20.46,18.96,'','2024-11-05 14:56:30','',NULL),(4541,'Meter Stable','MTR','meter-stable','https://coin-images.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png',4538,0.5168350000,0.00000700,477.49,202839.00,0.5177450000,0.5007400000,391721.00,391721.00,32.6900000000,1618094482,0.0091330000,1.29,1.80,-0.04,-12.97,'','2024-11-05 14:56:30','',NULL),(4542,'Public Mint','MINT','public-mint','https://coin-images.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png',4539,0.0018770000,0.00000000,115.39,199992.00,0.0019140000,0.0018570000,106531814.00,250000000.00,3.3600000000,1614355940,-0.0000300000,-1.56,-1.59,-6.09,59.05,'','2024-11-05 14:56:30','',NULL),(4543,'SatoshiSync','SSNC','satoshisync','https://coin-images.coingecko.com/coins/images/36777/large/ssnc.jpeg',4540,0.0016720000,0.00000000,42630.00,201248.00,0.0019380000,0.0016380000,120290554.04,1000000000.00,0.1729050000,1713452540,-0.0000140000,-1.56,-0.82,-26.87,-40.34,'','2024-11-05 14:56:30','',NULL),(4544,'Raiden Network','RDN','raiden-network','https://coin-images.coingecko.com/coins/images/1132/large/raiden-logo.jpg',4541,0.0039420000,0.00000000,138.59,201580.00,0.0041180000,0.0037230000,51137365.57,99999999.00,8.6500000000,1515456000,-0.0001600000,0.20,-3.89,-3.70,8.20,'','2024-11-05 14:56:30','',NULL),(4545,'humanDAO','HDAO','humandao','https://coin-images.coingecko.com/coins/images/21138/large/Untitled-2.jpg',4542,0.0029680000,0.00000000,746.49,201040.00,0.0029910000,0.0028840000,67744767.87,1000000000.00,0.1668260000,1638831751,0.0000690000,-0.79,2.36,-2.80,-19.72,'','2024-11-05 14:56:30','',NULL),(4546,'Kangal','KANGAL','kangal','https://coin-images.coingecko.com/coins/images/14241/large/logo-200.png',4543,0.0000020000,0.00000000,651.94,200924.00,0.0000020000,0.0000020000,100000000000.00,100000000000.00,0.0002850000,1618929711,0.0000000000,-0.44,4.15,15.90,38.71,'','2024-11-05 14:56:30','',NULL),(4547,'Ftribe Fighters','F2C','ftribe-fighters','https://coin-images.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png',4544,0.0002680000,0.00000000,823.35,200571.00,0.0002700000,0.0002460000,750050000.00,1000000000.00,0.2164240000,1641384535,-0.0000020000,0.39,-0.60,-5.73,10.27,'','2024-11-05 14:56:30','',NULL),(4548,'sunpepe','SUNPEPE','sunpepe','https://coin-images.coingecko.com/coins/images/39781/large/photo_2024-08-18_14-46-58.png',4545,0.0002010000,0.00000000,11545.27,200758.00,0.0002240000,0.0001920000,1000000000.00,1000000000.00,0.0062670000,1724618601,-0.0000150000,-5.71,-6.92,-9.40,-51.80,'','2024-11-05 14:56:30','',NULL),(4549,'Desmos','DSM','desmos','https://coin-images.coingecko.com/coins/images/22610/large/dsm.png',4546,0.0023350000,0.00000000,82.78,200566.00,0.0023520000,0.0021990000,85884502.00,161917796.00,1.7700000000,1642380099,0.0000880000,-0.36,3.91,-14.50,-47.93,'','2024-11-05 14:56:30','',NULL),(4550,'Natus Vincere Fan Token','NAVI','natus-vincere-fan-token','https://coin-images.coingecko.com/coins/images/13785/large/_NAVI_TOKEN-10.png',4547,0.1151480000,0.00000200,1789.28,201098.00,0.1665450000,0.1138550000,1746433.00,5000000.00,16.7500000000,1618574464,0.0008850000,0.11,0.77,-13.37,-6.77,'','2024-11-05 14:56:30','',NULL),(4551,'Atlas DEX','ATS','atlas-dex','https://coin-images.coingecko.com/coins/images/23002/large/logo.png',4548,0.0032830000,0.00000000,124.63,200673.00,0.0034500000,0.0032140000,61122199.00,250000000.00,1.5000000000,1643806319,-0.0000410000,-0.85,-1.24,-7.59,3.09,'','2024-11-05 14:56:30','',NULL),(4552,'AISCII','AISCII','aiscii','https://coin-images.coingecko.com/coins/images/38884/large/cmc.png',4549,0.0001970000,0.00000000,1757.96,197405.00,0.0002010000,0.0001870000,1000000000.00,1000000000.00,0.0017060000,1720028828,-0.0000020000,-1.89,-1.04,-19.67,77.79,'','2024-11-05 14:56:30','',NULL),(4553,'KALM','KALM','kalmar','https://coin-images.coingecko.com/coins/images/15849/large/kalmar.png',4550,0.0237300000,0.00000000,2209.26,201814.00,0.0242580000,0.0230720000,8542030.10,10000000.00,4.5200000000,1622678400,0.0001860000,2.31,0.79,7.75,-16.89,'','2024-11-05 14:56:30','',NULL),(4554,'Token IN','TIN','token-in','https://coin-images.coingecko.com/coins/images/31478/large/Tin_%282%29_%282%29.png',4551,0.0121440000,0.00000000,18995.40,186862.00,0.0130130000,0.0110320000,15483398.90,99826613.90,0.4404260000,1709561896,-0.0004180000,-1.10,-3.33,-20.64,-37.92,'','2024-11-05 14:56:30','',NULL),(4555,'PUSO','PUSO','puso','https://coin-images.coingecko.com/coins/images/50608/large/PUSO_transparent.png',4552,0.0172360000,0.00000000,8688.88,200005.00,0.0172610000,0.0170200000,11603819.18,11603819.18,0.0178590000,1728488761,0.0001190000,0.61,0.70,0.27,0.00,'','2024-11-05 14:56:30','',NULL),(4556,'Autonio','NIOX','autonio','https://coin-images.coingecko.com/coins/images/1122/large/NewLogo.png',4553,0.0011740000,0.00000000,309280.00,198871.00,0.0011740000,0.0011580000,169840151.65,330000000.00,0.8220570000,1515369600,0.0000030000,0.51,0.29,-0.09,-2.82,'','2024-11-05 14:56:30','',NULL),(4557,'WAGMI','WAGMI','wagmi-4','https://coin-images.coingecko.com/coins/images/50933/large/IMG_1522.jpeg',4554,0.0001980000,0.00000000,8641.05,197874.00,0.0002140000,0.0001560000,1000000000.00,1000000000.00,0.0007860000,1729596902,-0.0000150000,-1.20,-7.03,-38.48,0.00,'','2024-11-05 14:56:30','',NULL),(4558,'RealFevr','FEVR','realfevr','https://coin-images.coingecko.com/coins/images/17136/large/Fevr-Token.png',4555,0.0000150000,0.00000000,8545.71,198294.00,0.0000180000,0.0000140000,13026473026.92,16000000000.00,0.0154410000,1628613881,-0.0000030000,1.96,-16.86,-6.31,4.82,'','2024-11-05 14:56:30','',NULL),(4559,'Dash Diamond','DASHD','dash-diamond','https://coin-images.coingecko.com/coins/images/9628/large/DASHD.jpg',4556,0.0004560000,0.00000000,22.27,197431.00,0.0013730000,0.0003430000,432588714.55,432593354.55,54.7000000000,1616521085,-0.0002270000,-0.42,-33.25,-41.54,-34.07,'','2024-11-05 14:56:30','',NULL),(4560,'AVIAN','AVN','avian-network','https://coin-images.coingecko.com/coins/images/23327/large/raven.png',4557,0.0000290000,0.00000000,2549.80,197588.00,0.0000320000,0.0000290000,6701443865.13,6733855115.13,0.0008940000,1644968956,-0.0000010000,-0.84,-2.04,-8.08,-16.84,'','2024-11-05 14:56:30','',NULL),(4561,'ThunderCore Bridged TT-WBTC (ThunderCore)','TT-WBTC','thundercore-bridged-wbtc-thundercore','https://coin-images.coingecko.com/coins/images/39590/large/wbtc.png',4558,69857.0000000000,1.00575900,333.83,197291.00,70255.0000000000,66331.0000000000,2.83,2.83,73831.0000000000,1730326040,1685.0800000000,0.16,2.47,-1.02,11.76,'','2024-11-05 14:56:30','',NULL),(4562,'Wrapped Manchester City (Kayen)','WCITY','wrapped-manchester-city-kayen','https://coin-images.coingecko.com/coins/images/51257/large/CITY.jpeg',4559,2.0900000000,0.00003000,24428.00,196934.00,2.1100000000,1.9800000000,94690.00,94690.00,2.2400000000,1730481617,0.0953820000,0.53,4.79,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4563,'0xGen','XGN','0xgen','https://coin-images.coingecko.com/coins/images/38722/large/logo-200.png',4560,0.0015640000,0.00000000,3834.17,196676.00,0.0016000000,0.0015470000,125966755.00,1000000000.00,0.0202210000,1721690680,-0.0000350000,-0.98,-2.22,-4.56,-25.83,'','2024-11-05 14:56:30','',NULL),(4564,'FUKU','FUKU','fuku','https://coin-images.coingecko.com/coins/images/39923/large/logo_copy_200x200.png',4561,0.0000000000,0.00000000,120.97,196579.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000070000,1724815592,0.0000000000,0.00,-0.51,-26.83,-48.05,'','2024-11-05 14:56:30','',NULL),(4565,'Bottos','BTO','bottos','https://coin-images.coingecko.com/coins/images/2048/large/bottos.png',4562,0.0003610000,0.00000000,419.62,197140.00,0.0003860000,0.0003440000,545990153.26,1000000000.00,0.3770440000,1525304592,0.0000140000,-6.52,3.99,-1.26,-12.73,'','2024-11-05 14:56:30','',NULL),(4566,'Cool Cats Milk','MILK','milk','https://coin-images.coingecko.com/coins/images/23340/large/milk_logo.jpg',4563,0.0000800000,0.00000000,11.55,196011.00,0.0000000000,0.0000000000,2452070744.66,2452070744.66,0.1879010000,1644946348,0.0000000000,0.00,0.00,-6.57,-3.71,'','2024-11-05 14:56:30','',NULL),(4567,'INVITE Token','INVITE','invite-token','https://coin-images.coingecko.com/coins/images/39526/large/ikg_Ty-f_400x400.jpg',4564,0.0039030000,0.00000000,956267.00,195125.00,0.0044360000,0.0038140000,50000000.00,500000000.00,0.0154730000,1722806189,-0.0003890000,0.86,-9.07,-38.97,-39.55,'','2024-11-05 14:56:30','',NULL),(4568,'Essentia','ESS','essentia','https://coin-images.coingecko.com/coins/images/2483/large/Essentia-token.jpg',4565,0.0001820000,0.00000000,7.90,196138.00,0.0002070000,0.0001810000,1080572457.59,1755313373.00,0.0622910000,1530867845,-0.0000050000,0.21,-2.49,-19.48,0.49,'','2024-11-05 14:56:30','',NULL),(4569,'prerich','PRERICH','prerich','https://coin-images.coingecko.com/coins/images/50795/large/Untitled_design_%2839%29.png',4566,0.0001950000,0.00000000,7183.14,195437.00,0.0001950000,0.0001690000,999949877.60,999949877.60,0.0002500000,1729282803,0.0000100000,1.22,5.16,4.59,0.00,'','2024-11-05 14:56:30','',NULL),(4570,'Dynamix','DYNA','dynamix','https://coin-images.coingecko.com/coins/images/18747/large/12275.png',4567,0.0000000000,0.00000000,1.90,195330.00,0.0000000000,0.0000000000,528866594042176.31,1000000000000000.00,0.0000000000,1638976358,0.0000000000,0.00,-0.52,-5.86,-2.77,'','2024-11-05 14:56:30','',NULL),(4571,'Undead Blocks','UNDEAD','undead-blocks','https://coin-images.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png',4568,0.0132690000,0.00000000,186663.00,198352.00,0.0151960000,0.0130130000,15000000.00,500000000.00,2.1800000000,1651681720,-0.0009040000,0.45,-6.38,-27.31,-60.08,'','2024-11-05 14:56:30','',NULL),(4572,'Bologna FC Fan Token','BFC','bologna-fc-fan-token','https://coin-images.coingecko.com/coins/images/22378/large/tokens_fd273667-9b02-4e44-83c1-e19877f3815c.png',4569,0.2184110000,0.00000300,185.65,194864.00,0.0000000000,0.0000000000,1073606.00,5000000.00,1.1900000000,1642190302,0.0000000000,0.00,0.00,0.00,9.25,'','2024-11-05 14:56:30','',NULL),(4573,'ZAZU','ZAZU','zazu','https://coin-images.coingecko.com/coins/images/37607/large/ZAZU_%281%29.jpg',4570,0.0001950000,0.00000000,7380.39,194548.00,0.0001960000,0.0001760000,999802779.52,999802779.52,0.0041140000,1715090307,0.0000050000,1.23,2.41,-21.39,-46.38,'','2024-11-05 14:56:30','',NULL),(4574,'Futureswap','FST','futureswap','https://coin-images.coingecko.com/coins/images/14520/large/futureswap_logo.png',4571,0.0056340000,0.00000000,1222.94,193867.00,0.0059920000,0.0053090000,34536797.32,34536797.32,22.6600000000,1634161794,0.0003130000,0.02,5.88,-27.73,-31.10,'','2024-11-05 14:56:30','',NULL),(4575,'Kaching','KCH','kaching','https://coin-images.coingecko.com/coins/images/32731/large/_KCH_%281%29.png',4572,0.0017520000,0.00000000,829.89,194244.00,0.0018130000,0.0017380000,111236299.00,10000000000.00,0.0942860000,1701698027,-0.0000600000,-0.50,-3.33,-12.42,-29.74,'','2024-11-05 14:56:30','',NULL),(4576,'Stride Staked Stars','STSTARS','stride-staked-stars','https://coin-images.coingecko.com/coins/images/29952/large/ststars.png',4573,0.0099420000,0.00000000,239.70,193701.00,0.0100240000,0.0097980000,19507329.80,19507329.80,0.0805170000,1708910846,-0.0000760000,0.09,-0.76,-8.50,-13.85,'','2024-11-05 14:56:30','',NULL),(4577,'Joeing737','JEOING737','joeing737','https://coin-images.coingecko.com/coins/images/38411/large/joeing737_200x200.jpg',4574,0.0001930000,0.00000000,2755.15,192987.00,0.0002020000,0.0001810000,999942255.00,999942255.00,0.0100980000,1717606558,0.0000000000,-0.07,0.07,-35.50,-34.88,'','2024-11-05 14:56:30','',NULL),(4578,'Statera','STA','statera','https://coin-images.coingecko.com/coins/images/11472/large/Statera.png',4575,0.0024120000,0.00000000,5.15,193277.00,0.0024640000,0.0021780000,78455685.22,78455685.22,0.4664520000,1597136957,0.0000960000,-1.84,4.16,-16.96,-2.81,'','2024-11-05 14:56:30','',NULL),(4579,'X','X','x-2','https://coin-images.coingecko.com/coins/images/22334/large/x.PNG',4576,0.0000590000,0.00000000,322.33,193062.00,0.0000880000,0.0000580000,3260973494.35,10000000000.00,0.0426960000,1642713630,-0.0000290000,-0.82,-32.52,-49.08,4.56,'','2024-11-05 14:56:30','',NULL),(4580,'Vite DAO','VDAO','vite-dao','https://coin-images.coingecko.com/coins/images/51307/large/CpwtkJBW_400x400.jpg',4577,0.0000920000,0.00000000,30521.00,192955.00,0.0001190000,0.0000780000,2179565466.00,2179565466.00,0.0001680000,1730619932,-0.0000180000,18.66,-16.51,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4581,'Rino','RINO','rino','https://coin-images.coingecko.com/coins/images/50868/large/200x200_rino.png',4578,0.0000000000,0.00000000,20645.00,192803.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729479716,0.0000000000,-1.33,26.00,-65.63,0.00,'','2024-11-05 14:56:30','',NULL),(4582,'Oggy Inu [ETH]','OGGY','oggy-inu-2','https://coin-images.coingecko.com/coins/images/32619/large/Oggy_logo_200x200.png',4579,0.0000010000,0.00000000,185.00,191653.00,0.0000010000,0.0000010000,201272222574.11,420000000000.00,0.0000230000,1702089302,0.0000000000,-0.91,2.80,-7.93,2.66,'','2024-11-05 14:56:30','',NULL),(4583,'Crypto Whale','WHALE','crypto-whale','https://coin-images.coingecko.com/coins/images/40151/large/8_%285%29.png',4580,0.0001930000,0.00000000,463.08,193245.00,0.0001960000,0.0001920000,1000000000.00,1000000000.00,0.0094200000,1726074071,-0.0000030000,-0.09,-1.36,-2.60,-10.26,'','2024-11-05 14:56:30','',NULL),(4584,'Wrapped FC Barcelona (Kayen)','WBAR','wrapped-fc-barcelona-kayen','https://coin-images.coingecko.com/coins/images/51213/large/BAR.png',4581,2.1200000000,0.00003100,54268.00,192519.00,2.1600000000,1.9700000000,91409.00,91409.00,2.5500000000,1730440827,0.1361050000,1.39,6.88,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4585,'Minu','MINU','minu','https://coin-images.coingecko.com/coins/images/29151/large/Minu_Logo.jpg',4582,0.0000000000,0.00000000,382.51,192915.00,0.0000000000,0.0000000000,5437812053430.71,5497762991344.99,0.0000020000,1708448739,0.0000000000,-0.86,0.97,-10.88,-24.54,'','2024-11-05 14:56:30','',NULL),(4586,'Gold','GOLD','gold-2','https://coin-images.coingecko.com/coins/images/31894/large/GOLD.png',4583,0.0128510000,0.00000000,11.57,192091.00,0.0128650000,0.0123030000,14947958.94,21000000.00,0.2647590000,1702675191,0.0001610000,0.00,1.27,-7.45,-8.29,'','2024-11-05 14:56:30','',NULL),(4587,'USC','USC','usc-2','https://coin-images.coingecko.com/coins/images/34124/large/USC-Logo-%28200px%29.png',4584,0.9969490000,0.00001400,975.95,190585.00,1.0160000000,0.9851900000,193016.46,192887.99,1.0940000000,1716233921,0.0045440000,-1.86,0.46,-0.32,-0.79,'','2024-11-05 14:56:30','',NULL),(4588,'Golden Inu','GOLDEN','golden-inu','https://coin-images.coingecko.com/coins/images/29583/large/git-200x200.png',4585,0.0000000000,0.00000000,5.54,191939.00,0.0000000000,0.0000000000,42262885643789904.00,50600000000000000.00,0.0000000000,1710375685,0.0000000000,0.00,0.33,-9.13,-15.67,'','2024-11-05 14:56:30','',NULL),(4589,'Burency','BUY','burency','https://coin-images.coingecko.com/coins/images/12216/large/Ddphl9BD.png',4586,0.0003420000,0.00000000,6.99,191872.00,0.0000000000,0.0000000000,561243732.46,700000000.00,1.2800000000,1599815200,0.0000000000,0.00,0.00,2.00,-33.39,'','2024-11-05 14:56:30','',NULL),(4590,'Sherk','SHERK','sherk','https://coin-images.coingecko.com/coins/images/40085/large/logo.png',4587,0.0001920000,0.00000000,9483.49,191867.00,0.0002080000,0.0001820000,1000000000.00,1000000000.00,0.0018030000,1728192859,-0.0000160000,-1.23,-7.65,-25.23,-80.59,'','2024-11-05 14:56:30','',NULL),(4591,'Blocknet','BLOCK','blocknet','https://coin-images.coingecko.com/coins/images/236/large/blocknet.jpg',4588,0.0171110000,0.00000000,0.00,191043.00,0.0370870000,0.0148480000,11180745.87,0.00,59.6600000000,1515196800,-0.0199760000,-0.56,-53.86,-2.74,3.48,'','2024-11-05 14:56:30','',NULL),(4592,'HDOKI','OKI','hdoki','https://coin-images.coingecko.com/coins/images/32581/large/image_2024-02-16_153309401.png',4589,0.0016160000,0.00000000,24349.00,191732.00,0.0016200000,0.0015990000,118811774.88,3999914620.00,0.0016560000,1722346414,0.0000130000,0.16,0.79,2.23,8.73,'','2024-11-05 14:56:30','',NULL),(4593,'Terracoin','TRC','terracoin','https://coin-images.coingecko.com/coins/images/31/large/Terracoin.png',4590,0.0083590000,0.00000000,119.62,191124.00,0.0084450000,0.0082530000,22935396.00,42000000.00,7.3400000000,1705589849,-0.0000470000,0.05,-0.56,-1.72,-10.55,'','2024-11-05 14:56:30','',NULL),(4594,'Hopper the Rabbit','HOPPER','hopper-the-rabbit','https://coin-images.coingecko.com/coins/images/50255/large/Hopper_Token_Image_200x200.png',4591,0.0000190000,0.00000000,1436.00,190669.00,0.0000190000,0.0000170000,10000000000.00,10000000000.00,0.0000950000,1727189921,0.0000010000,0.79,5.93,-3.87,-42.81,'','2024-11-05 14:56:30','',NULL),(4595,'Drift Token','DRIFT','drift-token','https://coin-images.coingecko.com/coins/images/37455/large/DRIFT.jpg',4592,0.0000710000,0.00000000,60.73,190769.00,0.0000000000,0.0000000000,2668913557.08,9000000000.00,0.0009240000,1714453304,0.0000000000,0.00,0.00,-17.89,2.82,'','2024-11-05 14:56:30','',NULL),(4596,'Stride Staked Juno','STJUNO','stride-staked-juno','https://coin-images.coingecko.com/coins/images/28700/large/stJUNO_800.png',4593,0.1085230000,0.00000200,14.16,190682.00,0.1095110000,0.1027280000,1765226.11,1765226.11,1.2200000000,1680142707,0.0010650000,0.10,0.99,-16.70,-28.18,'','2024-11-05 14:56:30','',NULL),(4597,'Wizardia','WZRD','wizardia','https://coin-images.coingecko.com/coins/images/24434/large/Icon_%281%29.jpg',4594,0.0018130000,0.00000000,31593.00,191083.00,0.0018810000,0.0018090000,105126240.94,300000000.00,0.5208560000,1649221092,-0.0000630000,-0.10,-3.36,-0.20,21.39,'','2024-11-05 14:56:30','',NULL),(4598,'Wrapped Juventus (Kayen)','WJUV','wrapped-juventus-kayen','https://coin-images.coingecko.com/coins/images/51214/large/JUV.jpeg',4595,1.6200000000,0.00002300,11662.23,190329.00,1.6300000000,1.5400000000,117773.00,117773.00,1.7400000000,1730455207,0.0725580000,0.10,4.68,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4599,'Arix','ARIX','arix','https://coin-images.coingecko.com/coins/images/13485/large/ARIX.png',4596,0.0190700000,0.00000000,1148340.00,189105.00,0.0202120000,0.0187930000,9916490.00,102500000.00,56.0900000000,1622611777,-0.0010260000,-1.75,-5.11,-19.58,-98.07,'','2024-11-05 14:56:30','',NULL),(4600,'Shill Guard Token','SGT','shill-guard-token','https://coin-images.coingecko.com/coins/images/33176/large/SHILL_GUARD_TOKEN_SGT_LOGO.png',4597,0.0021670000,0.00000000,814.59,189951.00,0.0021990000,0.0021560000,87965655.00,87965655.00,0.0143390000,1713381614,0.0000080000,-1.14,0.39,-10.45,-23.06,'','2024-11-05 14:56:30','',NULL),(4601,'Keysians Network','KEN','keysians-network','https://coin-images.coingecko.com/coins/images/12141/large/Keysians_logo.jpg',4598,0.3406370000,0.00000500,403500.00,189564.00,0.3599570000,0.3218250000,556500.00,10000000.00,15.2100000000,1598992144,-0.0106230000,-0.73,-3.02,-7.84,2.66,'','2024-11-05 14:56:30','',NULL),(4602,'EnterDAO','ENTR','enterdao','https://coin-images.coingecko.com/coins/images/18684/large/entr.png',4599,0.0061870000,0.00000000,37.03,189514.00,0.0061950000,0.0061800000,30631933.00,100000000.00,10.0200000000,1632979278,0.0000040000,0.00,0.07,-1.93,-10.37,'','2024-11-05 14:56:30','',NULL),(4603,'DYOR','DYOR','dyor','https://coin-images.coingecko.com/coins/images/23654/large/13987.png',4600,0.0000020000,0.00000000,107.48,189759.00,0.0000020000,0.0000020000,79365788117.23,100000000000.00,0.0000230000,1644985251,0.0000000000,-0.31,1.07,4.43,8.65,'','2024-11-05 14:56:30','',NULL),(4604,'Cleopatra','CLEO','cleopatra','https://coin-images.coingecko.com/coins/images/34150/large/CLEO_token.png',4601,9.8800000000,0.00014200,3.22,189094.00,10.4200000000,9.8700000000,19146.17,123090.80,180.2800000000,1705443207,-0.5150270000,-0.79,-4.96,31.23,9.00,'','2024-11-05 14:56:30','',NULL),(4605,'Brett\'s cat','BALT','brett-s-cat','https://coin-images.coingecko.com/coins/images/38428/large/IMG_4717.PNG',4602,0.0001960000,0.00000000,986.65,187313.00,0.0001980000,0.0001910000,954330513.70,954330513.70,0.0086580000,1718047464,-0.0000010000,-0.61,-0.49,-25.32,-41.54,'','2024-11-05 14:56:30','',NULL),(4606,'DEV IS FISH','DIF','dev-is-fish','https://coin-images.coingecko.com/coins/images/50525/large/500x500.png',4603,0.0000190000,0.00000000,3658.73,187831.00,0.0000210000,0.0000180000,10000000000.00,10000000000.00,0.0001330000,1728320329,-0.0000010000,-0.23,-3.78,-39.96,-78.85,'','2024-11-05 14:56:30','',NULL),(4607,'Relay Chain','RELAY','relay-token','https://coin-images.coingecko.com/coins/images/17816/large/relay-logo-200.png',4604,0.0565800000,0.00000100,7.22,188360.00,0.0571510000,0.0550850000,3329125.00,8823406.00,8.9700000000,1636311978,0.0009250000,-1.00,1.66,-5.26,3745.27,'','2024-11-05 14:56:30','',NULL),(4608,'$BSV','BSV','bsv','https://ukdfcpro.com/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png',4605,0.0089880000,0.00000000,6806.78,188859.00,0.0115760000,0.0063860000,21000000.00,21000000.00,0.2129710000,1702752287,-0.0025640000,-0.47,-22.19,-28.44,-35.04,'','2024-11-05 14:56:30','',NULL),(4609,'Dawn Protocol','DAWN','dawn-protocol','https://coin-images.coingecko.com/coins/images/11555/large/dawn_protocol.png',4606,0.0025210000,0.00000000,214.13,187760.00,0.0000000000,0.0000000000,74464266.10,76588156.83,9.6300000000,1619569418,0.0000000000,0.00,0.00,14.88,33.25,'','2024-11-05 14:56:30','',NULL),(4610,'Bomb Crypto (POL)','BCOIN','bombcrypto-coin','https://coin-images.coingecko.com/coins/images/26399/large/Coin_200x200.png',4607,0.0081200000,0.00000000,459.83,188184.00,0.0083970000,0.0080520000,23266327.00,96266327.00,1.7100000000,1657822327,-0.0002690000,0.09,-3.21,-30.92,-40.80,'','2024-11-05 14:56:30','',NULL),(4611,'SUNPIG','SUNPIG','sunpig','https://coin-images.coingecko.com/coins/images/39954/large/Untitled_design%2814%29.png',4608,0.0001860000,0.00000000,371.94,185969.00,0.0001910000,0.0001870000,1000000000.00,1000000000.00,0.0005030000,1725228981,-0.0000040000,-0.84,-2.30,-31.38,-30.95,'','2024-11-05 14:56:30','',NULL),(4612,'Multichain Bridged WBTC (Energi)','WBTC','multichain-bridged-wbtc-energi','https://coin-images.coingecko.com/coins/images/39588/large/wbtc.png',4609,69640.0000000000,1.00263500,392.25,187207.00,69775.0000000000,67861.0000000000,2.69,2.69,73140.0000000000,1730229003,985.0000000000,2.62,1.43,-1.71,5.83,'','2024-11-05 14:56:30','',NULL),(4613,'MTG Token','MTG','mtg-token','https://coin-images.coingecko.com/coins/images/28167/large/MTG.png',4610,0.0001870000,0.00000000,10.02,187450.00,0.0001880000,0.0001760000,1000000000.00,1000000000.00,0.0046760000,1674222580,0.0000110000,0.28,6.24,3.83,-10.04,'','2024-11-05 14:56:30','',NULL),(4614,'Nafter','NAFT','nafter','https://coin-images.coingecko.com/coins/images/15493/large/Nafter_White_logo_1_200x200.png',4611,0.0004230000,0.00000000,322.00,186434.00,0.0004250000,0.0004160000,441199428.92,1000000000.00,0.3653730000,1621076471,0.0000010000,0.20,0.18,-9.03,-4.15,'','2024-11-05 14:56:30','',NULL),(4615,'WanSwap [OLD]','WASP','wanswap','https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png',4612,0.0009170000,0.00000000,164.36,186020.00,0.0009150000,0.0008810000,203546971.37,210000000.00,0.3773710000,1620672714,0.0000100000,2.07,1.10,-18.48,-17.01,'','2024-11-05 14:56:30','',NULL),(4616,'PumaPay','PMA','pumapay','https://coin-images.coingecko.com/coins/images/2307/large/pumapay_dark_rounded_256x256.png',4613,0.0000070000,0.00000000,5.14,185364.00,0.0000000000,0.0000000000,26476422230.56,78042956829.00,0.0022580000,1535316018,0.0000000000,0.00,0.00,31.84,-31.24,'','2024-11-05 14:56:30','',NULL),(4617,'JBM','$JBM','jbm','https://coin-images.coingecko.com/coins/images/50741/large/_JBM_LOGO_200_x_200_Transparent.png',4614,0.0003570000,0.00000000,9135.53,184988.00,0.0003570000,0.0003300000,524165820.08,549213320.08,0.0006160000,1729061559,0.0000190000,0.54,5.76,-6.27,0.00,'','2024-11-05 14:56:30','',NULL),(4618,'Mars Battle','SHOOT','shoot-2','https://coin-images.coingecko.com/coins/images/36553/large/icon.png',4615,0.0015630000,0.00000000,255543.00,185317.00,0.0017100000,0.0015240000,121098384.60,1000000000.00,0.0231730000,1713438913,-0.0000010000,-0.01,-0.04,-8.70,-23.08,'','2024-11-05 14:56:30','',NULL),(4619,'Roush Fenway Racing Fan Token','ROUSH','roush-fenway-racing-fan-token','https://coin-images.coingecko.com/coins/images/18667/large/BHHO6vjEyDeFLhCqnKrmT42uormc4NeEAFWOzpeM.png',4616,0.1164510000,0.00000200,464.87,185209.00,0.0000000000,0.0000000000,1900555.00,5000000.00,2.9600000000,1635631569,0.0000000000,0.00,0.00,0.00,12.06,'','2024-11-05 14:56:30','',NULL),(4620,'Wrapped Atlético Madrid (Kayen)','WATM','wrapped-atletico-madrid-kayen','https://coin-images.coingecko.com/coins/images/51188/large/ATM.jpeg',4617,1.9300000000,0.00002800,20096.00,185094.00,1.9500000000,1.8500000000,96231.00,96231.00,2.1500000000,1730316862,0.0599860000,-0.23,3.21,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4621,'WDOT','WDOT','wdot','https://coin-images.coingecko.com/coins/images/26650/large/polkadot.png',4618,3.9000000000,0.00005600,1519.56,184845.00,3.9100000000,3.7100000000,47506.66,47506.66,9735.1100000000,1705638171,0.1215460000,1.10,3.22,-5.98,-6.42,'','2024-11-05 14:56:30','',NULL),(4622,'Unitus','UTS','unitus-2','https://coin-images.coingecko.com/coins/images/33178/large/IMG_0051.jpeg',4619,0.0030840000,0.00000000,0.00,185018.00,0.0000000000,0.0000000000,60000000.00,1000000000.00,0.3100500000,1701963287,0.0000000000,0.00,0.00,0.00,10.08,'','2024-11-05 14:56:30','',NULL),(4623,'Ken','KEN','ken','https://coin-images.coingecko.com/coins/images/39535/large/b1.png',4620,0.0001890000,0.00000000,608148.00,188640.00,0.0002060000,0.0001820000,1000000000.00,1000000000.00,0.0042140000,1723026881,-0.0000160000,2.28,-7.63,-9.15,-24.07,'','2024-11-05 14:56:30','',NULL),(4624,'Gentleman','MAN','gentleman','https://coin-images.coingecko.com/coins/images/51248/large/manpfpcirclepng.png',4621,0.0001850000,0.00000000,1160.94,184029.00,0.0002030000,0.0001640000,1000000000.00,1000000000.00,0.0004170000,1730617792,-0.0000030000,2.78,-1.74,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4625,'Sanin','SANIN','sanin','https://coin-images.coingecko.com/coins/images/50888/large/SZYAAWuw_400x400_%281%29.jpg',4622,0.0000000000,0.00000000,32816.00,183768.00,0.0000010000,0.0000000000,420690000000.00,420690000000.00,0.0000110000,1729510893,0.0000000000,-2.52,-9.88,-74.68,0.00,'','2024-11-05 14:56:30','',NULL),(4626,'Alpha Radar AI','ARBOT','alpha-radar-bot','https://coin-images.coingecko.com/coins/images/31873/large/ARBOT_logo_200*200.png',4623,0.0022270000,0.00000000,105.85,183700.00,0.0000000000,0.0000000000,82503046.90,100000000.00,0.0146310000,1710220842,0.0000000000,0.00,0.00,0.23,-15.60,'','2024-11-05 14:56:30','',NULL),(4627,'Freakoff','FREAK','freakoff','https://coin-images.coingecko.com/coins/images/50601/large/Asset_200x200x.png',4624,0.0001830000,0.00000000,7224.40,182227.00,0.0001930000,0.0001650000,1000000000.00,1000000000.00,0.0020070000,1728490407,-0.0000030000,-1.20,-1.75,-20.51,0.00,'','2024-11-05 14:56:30','',NULL),(4628,'Sumer.Money suUSD','SUUSD','sumer-money-suusd','https://coin-images.coingecko.com/coins/images/33266/large/Sumer_Money_Logo.jpg',4625,0.9983290000,0.00001400,9226.06,183252.00,1.0160000000,0.9634520000,179783.11,179783.11,1.2100000000,1730150369,0.0198520000,0.66,2.03,3.37,1.08,'','2024-11-05 14:56:30','',NULL),(4629,'Stohn Coin','SOH','stohn-coin','https://coin-images.coingecko.com/coins/images/31150/large/stohncoinlogo-1.png',4626,0.0069280000,0.00000000,15301.53,183000.00,0.0080500000,0.0055000000,26173220.00,26174320.00,0.0788970000,1704552434,0.0013920000,0.60,25.14,9.11,-3.77,'','2024-11-05 14:56:30','',NULL),(4630,'Forest Knight','KNIGHT','forest-knight','https://coin-images.coingecko.com/coins/images/18441/large/Coin_Forest_Knight_200x200.png',4627,0.0088250000,0.00000000,544.53,182691.00,0.0089710000,0.0085190000,20657921.02,100000000.00,1.8000000000,1632309115,-0.0000820000,-1.23,-0.92,-6.29,-4.59,'','2024-11-05 14:56:30','',NULL),(4631,'OneLedger','OLT','one-ledger','https://coin-images.coingecko.com/coins/images/3422/large/One_Ledger.jpeg',4628,0.0004240000,0.00000000,170674.00,184431.00,0.0004320000,0.0004180000,434601854.63,1000000000.00,0.1082590000,1636319103,-0.0000030000,0.76,-0.70,-36.19,-36.76,'','2024-11-05 14:56:30','',NULL),(4632,'Bitcoin Plus','XBC','bitcoin-plus','https://coin-images.coingecko.com/coins/images/469/large/bitcoin_plus.png',4629,0.7418460000,0.00001100,597.51,181329.00,0.8452170000,0.6520630000,244429.40,1000000.00,195.5100000000,1498348800,0.0251210000,-1.03,3.51,-10.49,-24.47,'','2024-11-05 14:56:30','',NULL),(4633,'Cryptiq browser','CRYPTIQ','cryptiq-web3','https://coin-images.coingecko.com/coins/images/31583/large/cryptiq_icon.png',4630,0.0047850000,0.00000000,65.72,181512.00,0.0000000000,0.0000000000,37934633.55,100000000.00,0.0243820000,1707272960,0.0000000000,0.00,0.00,-10.64,-19.05,'','2024-11-05 14:56:30','',NULL),(4634,'RunesBridge','RB','runesbridge','https://coin-images.coingecko.com/coins/images/36974/large/rsz_logo11.png',4631,0.0029030000,0.00000000,14.16,181414.00,0.0029500000,0.0028150000,62500000.00,75000000.00,0.3626690000,1713455383,-0.0000190000,-1.31,-0.66,-16.91,-3.13,'','2024-11-05 14:56:30','',NULL),(4635,'Brain Worms','BWORM','brain-worms','https://coin-images.coingecko.com/coins/images/39192/large/black_square_transparent_200px.png',4632,61.2700000000,0.00088200,689.29,180758.00,62.3800000000,60.1600000000,2950.11,2950.11,1663.4500000000,1720992723,-0.9395870000,-0.32,-1.51,-28.53,35.41,'','2024-11-05 14:56:30','',NULL),(4636,'MotoGP Fan Token','MGPT','motogp-fan-token','https://coin-images.coingecko.com/coins/images/25983/large/d5edaae7-46c4-4cb4-821f-43f6ffc7ec71.png',4633,0.0083910000,0.00000000,4243.13,180718.00,0.0089760000,0.0083340000,21535975.00,21535975.00,0.3040000000,1655487638,-0.0005420000,-0.49,-6.07,-5.49,-15.93,'','2024-11-05 14:56:30','',NULL),(4637,'Pactus','PAC','pactus','https://coin-images.coingecko.com/coins/images/50467/large/pactus_logo_10001.png',4634,0.2259690000,0.00000300,3493.47,179925.00,0.2396940000,0.2119630000,763242.96,23406948.00,0.6334000000,1728227056,0.0088840000,-4.66,4.09,-4.80,-63.96,'','2024-11-05 14:56:30','',NULL),(4638,'LOAF CAT','LOAF','loaf-cat','https://coin-images.coingecko.com/coins/images/34106/large/Fi19x9G-_400x400.png',4635,0.0000020000,0.00000000,1352.56,179422.00,0.0000020000,0.0000020000,100000000000.00,100000000000.00,0.0002790000,1710036656,0.0000000000,0.03,2.96,-17.79,42.19,'','2024-11-05 14:56:30','',NULL),(4639,'LiquidLayer','LILA','liquidlayer','https://coin-images.coingecko.com/coins/images/32547/large/photo_2023-10-08_12-09-02.jpg',4636,0.0218300000,0.00000000,179.19,180093.00,0.0219610000,0.0214890000,8250000.00,10000000.00,1.9500000000,1700999081,-0.0000600000,0.00,-0.27,-21.36,-21.31,'','2024-11-05 14:56:30','',NULL),(4640,'Web3Camp [OLD]','3P','web3camp','https://coin-images.coingecko.com/coins/images/28626/large/123456.png',4637,0.0000000000,0.00000000,122222.00,178246.00,0.0000000000,0.0000000000,46312890625000.00,52999995000000.00,0.0000000000,1675166489,0.0000000000,-3.99,13.32,20.38,8.09,'','2024-11-05 14:56:30','',NULL),(4641,'Eddie Seal','EDSE','eddie-seal','https://coin-images.coingecko.com/coins/images/38418/large/eddie_200x200.png',4638,0.0001780000,0.00000000,1024.92,178210.00,0.0001920000,0.0001740000,1000000000.00,1000000000.00,0.0016450000,1721595985,-0.0000130000,-1.05,-6.74,-4.72,-2.63,'','2024-11-05 14:56:30','',NULL),(4642,'Corgi','CORGI','corgi','https://coin-images.coingecko.com/coins/images/36929/large/corgi_-_200x200.png',4639,0.0001780000,0.00000000,189.67,178305.00,0.0001790000,0.0001720000,1000000000.00,1000000000.00,0.0015790000,1713789831,0.0000010000,-0.61,0.42,4.25,29.75,'','2024-11-05 14:56:30','',NULL),(4643,'Coinary','CYT','coinary-token','https://coin-images.coingecko.com/coins/images/17622/large/CYT-LOGO-1.png',4640,0.0008430000,0.00000000,165.19,179674.00,0.0008470000,0.0008210000,213547586.75,320084762.00,0.6973990000,1629388150,0.0000070000,-0.11,0.80,-8.48,-10.76,'','2024-11-05 14:56:30','',NULL),(4644,'GramSlams','GSLAM','gramslams','https://coin-images.coingecko.com/coins/images/39513/large/thumbnail_Gslam-Token-200-x-200.png',4641,0.0001790000,0.00000000,2339.84,178590.00,0.0002020000,0.0001730000,1000000000.00,1000000000.00,0.0011610000,1722703484,-0.0000230000,0.00,-11.49,-35.74,-32.06,'','2024-11-05 14:56:30','',NULL),(4645,'Bao Finance V2','BAO','bao-finance-v2','https://coin-images.coingecko.com/coins/images/28287/large/bao-logo-mark-full-color-rgb-900px-w-72ppi.png',4642,0.0003130000,0.00000000,36.00,178088.00,0.0003130000,0.0003070000,568154020.24,1405845038.44,63.5900000000,1669274718,0.0000060000,0.10,2.02,-10.53,-32.55,'','2024-11-05 14:56:30','',NULL),(4646,'Atlas USV','USV','atlas-usv','https://coin-images.coingecko.com/coins/images/22066/large/7iUyjg5t.png',4643,1.6900000000,0.00002400,1.25,177755.00,13.4600000000,1.6700000000,105483.36,284497.75,1138.4700000000,1641226131,-11.7660490000,0.00,-87.47,-89.24,-70.21,'','2024-11-05 14:56:30','',NULL),(4647,'Scream','SCREAM','scream','https://coin-images.coingecko.com/coins/images/17509/large/output-onlinepngtools_%286%29.png',4644,0.4090850000,0.00000600,752.59,177742.00,0.4159600000,0.3670670000,435341.41,2000000.00,216.9800000000,1642340683,0.0141300000,-0.58,3.58,-17.75,-16.50,'','2024-11-05 14:56:30','',NULL),(4648,'Bridge Mutual','BMI','bridge-mutual','https://coin-images.coingecko.com/coins/images/13808/large/bmi_logo.png',4645,0.0027380000,0.00000000,332.06,177089.00,0.0027770000,0.0026460000,64697071.17,160000000.00,5.4600000000,1612350998,0.0000000000,-1.22,-0.01,-31.03,-13.73,'','2024-11-05 14:56:30','',NULL),(4649,'BLOX','BLOX','blox-2','https://coin-images.coingecko.com/coins/images/33794/large/BLOXLOGO200x200.png',4646,0.0025600000,0.00000000,50456.00,206325.00,0.0025690000,0.0021520000,80739420.00,100000000.00,0.1531030000,1703077262,0.0002630000,15.11,11.44,-13.73,33.17,'','2024-11-05 14:56:30','',NULL),(4650,'PulsePad','PLSPAD','pulsepad','https://coin-images.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg',4647,0.0010480000,0.00000000,2219.59,177576.00,0.0010500000,0.0009640000,170000000.00,5000000000.00,0.4475940000,1636777200,0.0000220000,2.76,2.14,-6.83,-25.30,'','2024-11-05 14:56:30','',NULL),(4651,'delta.theta','DLTA','delta-theta','https://coin-images.coingecko.com/coins/images/15697/large/logo-DT-square.png',4648,0.0017880000,0.00000000,4.95,177202.00,0.0000000000,0.0000000000,99112773.00,99112773.00,0.4970730000,1626483254,0.0000000000,0.00,0.00,2.59,-7.03,'','2024-11-05 14:56:30','',NULL),(4652,'Kimchi','KIMCHI','kimchi','https://coin-images.coingecko.com/coins/images/50422/large/5172693796683626551_%281%29.jpg',4649,0.0002540000,0.00000000,1189.36,175188.00,0.0002680000,0.0002410000,690000000.00,690000000.00,0.0023270000,1727686711,-0.0000120000,-0.68,-4.65,-23.92,-78.50,'','2024-11-05 14:56:30','',NULL),(4653,'Aidi Finance','AIDI','aidi-finance-2','https://coin-images.coingecko.com/coins/images/29675/large/aidi_finance.png',4650,0.0002220000,0.00000000,251.40,176713.00,0.0000000000,0.0000000000,795006529.50,1000000000.00,0.0019690000,1702353899,0.0000000000,0.00,0.00,-11.60,-23.50,'','2024-11-05 14:56:30','',NULL),(4654,'Opacity','OPCT','opacity','https://coin-images.coingecko.com/coins/images/7237/large/Opacity.jpg',4651,0.0014690000,0.00000000,77.04,175979.00,0.0000000000,0.0000000000,119795867.66,130000000.00,0.5826900000,1637597148,0.0000000000,0.00,0.00,-4.59,-13.30,'','2024-11-05 14:56:30','',NULL),(4655,'KingdomStarter','KDG','kingdom-game-4-0','https://coin-images.coingecko.com/coins/images/10914/large/KDG_200x200.png',4652,0.0002500000,0.00000000,72609.00,174242.00,0.0002550000,0.0002470000,701100946.13,951000965.00,0.1936770000,1586496766,0.0000010000,-1.57,0.28,-11.70,-15.14,'','2024-11-05 14:56:30','',NULL),(4656,'Professional Fighters League Fan Token','PFL','professional-fighters-league-fan-token','https://coin-images.coingecko.com/coins/images/14721/large/PFL-10_%281%29.png',4653,0.1646890000,0.00000200,1.39,176077.00,0.1822770000,0.1640310000,1069148.00,5000000.00,6.9500000000,1617975234,-0.0112750000,0.04,-6.41,-8.83,-19.49,'','2024-11-05 14:56:30','',NULL),(4657,'Huanghuali Token','HLT','huanghuali-token','https://coin-images.coingecko.com/coins/images/50920/large/1000058676.jpg',4654,2.8100000000,0.00004000,5.62,175477.00,2.8200000000,2.8100000000,62402.94,62402.94,4.1500000000,1730380530,0.0022040000,0.00,0.08,-8.22,0.00,'','2024-11-05 14:56:30','',NULL),(4658,'PETER·IS·A·SLEEPY·CAT (Runes)','PETER','peter-is-a-sleepy-cat-runes','https://coin-images.coingecko.com/coins/images/50694/large/IMG_2977.png',4655,0.0041670000,0.00000000,1117.67,174996.00,0.0041960000,0.0033620000,42000000.00,42000000.00,0.0138500000,1728952284,0.0008050000,-0.37,23.93,-9.59,0.00,'','2024-11-05 14:56:30','',NULL),(4659,'Fuse Bridged WBTC (Fuse)','WBTC','fuse-bridged-wbtc-fuse','https://coin-images.coingecko.com/coins/images/39557/large/wbtc.png',4656,57809.0000000000,0.83229900,1594.43,173414.00,58832.0000000000,54713.0000000000,3.01,2.99,78751.0000000000,1730286597,-290.4373720000,2.16,-0.50,-17.64,-7.05,'','2024-11-05 14:56:30','',NULL),(4660,'Furucombo','COMBO','furucombo','https://coin-images.coingecko.com/coins/images/13629/large/COMBO_token_ol.png',4657,0.0037110000,0.00000000,53753.00,174432.00,0.0037970000,0.0036900000,47143565.31,100000000.00,6.9700000000,1614267562,-0.0000790000,-0.11,-2.07,-6.28,0.52,'','2024-11-05 14:56:30','',NULL),(4661,'Arcade','ARCD','arcade-protocol','https://coin-images.coingecko.com/coins/images/33112/large/OFFICIAL_ARCD_TOKEN_SYMBOL_64x64.png',4658,0.0140950000,0.00000000,12.69,174262.00,0.0141720000,0.0139150000,12363839.84,100000000.00,0.5926410000,1713374449,0.0001320000,0.00,0.94,-7.01,-11.96,'','2024-11-05 14:56:30','',NULL),(4662,'Lunar','LNR','lunar-2','https://coin-images.coingecko.com/coins/images/27664/large/LNRTokenLogo2_%281%29.png',4659,0.0021830000,0.00000000,284.99,174743.00,0.0021820000,0.0021000000,79985674.89,100000000.00,0.0922520000,1665218687,0.0000370000,0.15,1.71,-5.58,4.35,'','2024-11-05 14:56:30','',NULL),(4663,'Solpaca','SOLPAC','solpaca','https://coin-images.coingecko.com/coins/images/35967/large/200x200xxx.png',4660,0.0000000000,0.00000000,2480.68,173889.00,0.0000000000,0.0000000000,69000000000000000.00,69000000000000000.00,0.0000000000,1710375151,0.0000000000,-1.29,-2.32,-24.44,58.57,'','2024-11-05 14:56:30','',NULL),(4664,'Pichi Finance','PCH','pichi-finance','https://coin-images.coingecko.com/coins/images/39683/large/Group_1000003884.png',4661,0.0014560000,0.00000000,25864.00,176162.00,0.0022640000,0.0013730000,121000000.00,1000000000.00,0.0229650000,1725040523,-0.0008080000,1.65,-35.68,11.44,-77.51,'','2024-11-05 14:56:30','',NULL),(4665,'Half of Pepe','PE','half-of-pepe','https://coin-images.coingecko.com/coins/images/40114/large/1000104695.png',4662,0.0001720000,0.00000000,3588.47,172074.00,0.0001770000,0.0001650000,999871431.75,999871431.75,0.0018250000,1726766073,-0.0000010000,-1.38,-0.79,-28.16,-59.73,'','2024-11-05 14:56:30','',NULL),(4666,'Ruff','RUFF','ruff','https://coin-images.coingecko.com/coins/images/2726/large/ruff.png',4663,0.0001850000,0.00000000,8.35,174046.00,0.0001880000,0.0001650000,940500000.00,1840000000.00,0.1680130000,1525318693,0.0000010000,5.46,0.72,1.24,-1.18,'','2024-11-05 14:56:30','',NULL),(4667,'Sui Monster','SUIMON','sui-monster','https://coin-images.coingecko.com/coins/images/51082/large/photo_2024-10-26_22-24-47_%281%29.jpg',4664,0.0000170000,0.00000000,36700.00,173283.00,0.0000270000,0.0000150000,10000000000.00,10000000000.00,0.0000670000,1730185880,-0.0000090000,0.94,-35.02,-54.27,0.00,'','2024-11-05 14:56:30','',NULL),(4668,'Dinamo Zagreb Fan Token','DZG','dinamo-zagreb-fan-token','https://coin-images.coingecko.com/coins/images/18757/large/dinamo.png',4665,0.1252570000,0.00000200,347.96,173150.00,0.0000000000,0.0000000000,1550967.00,5000000.00,2.7900000000,1633520828,0.0000000000,0.00,0.00,0.00,-2.10,'','2024-11-05 14:56:30','',NULL),(4669,'Yellow Duckies','DUCKIES','duckies','https://coin-images.coingecko.com/coins/images/27630/large/duckies_logo.png',4666,0.0034990000,0.00000000,58.94,173833.00,0.0034840000,0.0031990000,49770310.02,150000000.00,0.0270820000,1686347508,0.0002910000,8.53,9.07,0.49,1.92,'','2024-11-05 14:56:30','',NULL),(4670,'Nyzo','NYZO','nyzo','https://coin-images.coingecko.com/coins/images/7888/large/pkEprs8-.png',4667,0.0073900000,0.00000000,794.93,172879.00,0.0080780000,0.0073640000,23443760.72,100000000.00,1.5900000000,1619862191,-0.0006870000,-0.39,-8.51,-5.07,-0.95,'','2024-11-05 14:56:30','',NULL),(4671,'Hyper','EON','hyper-3','https://coin-images.coingecko.com/coins/images/35247/large/EON_Token_200_x_200.png',4668,0.0001000000,0.00000000,156.78,172768.00,0.0000000000,0.0000000000,1724224646.22,1724224646.22,0.0043580000,1709404825,0.0000000000,0.00,0.00,15.77,26.57,'','2024-11-05 14:56:30','',NULL),(4672,'Smiling Dolphin','MIHARU','smiling-dolphin-2','https://coin-images.coingecko.com/coins/images/50695/large/dolphin_200x200.jpg',4669,0.0018420000,0.00000000,252685.00,172750.00,0.0020330000,0.0016350000,100000000.00,100000000.00,0.0257170000,1728789247,-0.0000190000,4.64,-1.04,-52.82,0.00,'','2024-11-05 14:56:30','',NULL),(4673,'Fodl Finance','FODL','fodl-finance','https://coin-images.coingecko.com/coins/images/19040/large/Fodl_Symbol_Gradient.png',4670,0.0004560000,0.00000000,2876.56,173112.00,0.0004960000,0.0004530000,378646641.68,1000000000.00,1.1100000000,1634690878,-0.0000400000,-2.01,-8.00,-14.16,-56.16,'','2024-11-05 14:56:30','',NULL),(4674,'wagmicatgirlkanye420etfmoon1000x','HOOD','wagmicatgirlkanye420etfmoon1000x','https://coin-images.coingecko.com/coins/images/33843/large/Hood.png',4671,0.0000220000,0.00000000,911.37,172488.00,0.0000000000,0.0000000000,7824602417.00,69000000000.00,0.0002020000,1703122491,0.0000000000,0.00,0.00,-17.42,-9.42,'','2024-11-05 14:56:30','',NULL),(4675,'Vulture Peak','VPK','vulture-peak','https://coin-images.coingecko.com/coins/images/23729/large/vulture_logo_final-05.png',4672,0.0380920000,0.00000100,3158.56,172188.00,0.0384480000,0.0379060000,4520283.78,29970000.00,0.7853520000,1645308297,-0.0000960000,0.00,-0.25,-14.79,-14.29,'','2024-11-05 14:56:30','',NULL),(4676,'FOUR','FOUR','the-4th-pillar','https://coin-images.coingecko.com/coins/images/3434/large/FOUR.png',4673,0.0008370000,0.00000000,148.84,171960.00,0.0008530000,0.0008170000,205534115.92,400000000.00,0.0757900000,1618133656,-0.0000160000,0.00,-1.82,-35.83,-41.71,'','2024-11-05 14:56:30','',NULL),(4677,'Davos.xyz USD','DUSD','davos-protocol','https://coin-images.coingecko.com/coins/images/28775/large/dusd_logo_200x200.png',4674,0.9948530000,0.00001400,1390.21,171999.00,0.9979380000,0.9906790000,173407.57,173407.57,1.1700000000,1707818489,-0.0014280000,-0.04,-0.14,0.12,0.33,'','2024-11-05 14:56:30','',NULL),(4678,'Voxel X Network','VXL','voxel-x-network','https://coin-images.coingecko.com/coins/images/21419/large/Voxel-Logo-200x200-Transparent.png',4675,0.0006280000,0.00000000,153.08,171873.00,0.0006430000,0.0006230000,273742434.00,500000000.00,0.1632240000,1641136194,-0.0000150000,0.00,-2.41,-5.02,-1.38,'','2024-11-05 14:56:30','',NULL),(4679,'Guberto','GUBERTO','guberto','https://coin-images.coingecko.com/coins/images/50787/large/guberto_%281%29.jpg',4676,0.0017100000,0.00000000,742.59,170555.00,0.0017400000,0.0016630000,100000000.00,100000000.00,0.0128010000,1729268677,-0.0000290000,-1.24,-1.68,-36.88,0.00,'','2024-11-05 14:56:30','',NULL),(4680,'Unknown AI','UNAI','unknown-ai','https://coin-images.coingecko.com/coins/images/50254/large/file.png',4677,0.0017050000,0.00000000,1193.16,170030.00,0.0017610000,0.0017000000,100000000.00,100000000.00,0.0038810000,1726819469,-0.0000260000,-1.31,-1.53,-20.15,10.77,'','2024-11-05 14:56:30','',NULL),(4681,'UFORIKA','FORA','uforika','https://coin-images.coingecko.com/coins/images/34243/large/TOKEN_VER1_GREEN_FRONT_FINAL-Square-min-compressed.png',4678,0.0002010000,0.00000000,26.70,160548.00,0.0002170000,0.0001980000,802792765.37,7000000008.00,0.0146030000,1709407803,-0.0000050000,-6.19,-2.51,-11.41,-16.71,'','2024-11-05 14:56:30','',NULL),(4682,'Wrapped AC Milan (Kayen)','WACM','wrapped-ac-milan-kayen','https://coin-images.coingecko.com/coins/images/51178/large/ACM-10.jpeg',4679,1.4600000000,0.00002100,15855.99,171072.00,1.4700000000,1.4000000000,117256.00,117256.00,1.6100000000,1730318683,0.0587350000,0.01,4.18,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4683,'Crypto-AI-Robo','CAIR','crypto-ai-robo','https://coin-images.coingecko.com/coins/images/33410/large/2000px-Atheismsymbol_endorsed_by_AAI.svg.png',4680,0.0001980000,0.00000000,14504.01,169995.00,0.0002680000,0.0001900000,858628202.31,887995294.32,1.1200000000,1724534449,-0.0000680000,-0.51,-25.53,-32.97,-44.59,'','2024-11-05 14:56:30','',NULL),(4684,'Celer Bridged USDC (Oasys)','USDC','celer-bridged-usdc-oasys','https://coin-images.coingecko.com/coins/images/35260/large/USDC_Icon.png',4681,1.0010000000,0.00001400,9.97,170584.00,1.0080000000,0.9771180000,170475.99,170475.99,1.5500000000,1716433776,0.0084170000,-0.06,0.85,0.57,0.54,'','2024-11-05 14:56:30','',NULL),(4685,'Scorum Coin','SCR','scorum','https://coin-images.coingecko.com/coins/images/1881/large/SCR.png',4682,0.0179480000,0.00000000,187.22,170285.00,0.0180580000,0.0175260000,9487492.73,29265074.00,0.4747550000,1537557758,0.0001640000,-0.30,0.92,-8.38,-1.87,'','2024-11-05 14:56:30','',NULL),(4686,'Multiverse Capital','MVC','multiverse-capital','https://coin-images.coingecko.com/coins/images/21172/large/mvc.PNG',4683,0.0000000000,0.00000000,47.47,170661.00,0.0000000000,0.0000000000,545861747006.68,927216558493.41,0.0000650000,1639693720,0.0000000000,-0.37,1.29,-3.23,95.30,'','2024-11-05 14:56:30','',NULL),(4687,'BOOSEY','BOOSEY','boosey','https://coin-images.coingecko.com/coins/images/39123/large/photo_2024-07-09_11-30-31.png',4684,0.0001850000,0.00000000,311.94,169851.00,0.0000000000,0.0000000000,915840400.00,1000000000.00,0.0013540000,1720654885,0.0000000000,0.00,0.00,-7.12,-70.29,'','2024-11-05 14:56:30','',NULL),(4688,'Poodlana','POODL','poodlana','https://coin-images.coingecko.com/coins/images/39791/large/Poodlana_Icon_500x500.png',4685,0.0026330000,0.00000000,260869.00,169853.00,0.0027560000,0.0024590000,64501727.89,755705812.44,0.0387530000,1724404515,0.0000850000,6.13,3.34,-19.25,-34.47,'','2024-11-05 14:56:30','',NULL),(4689,'Sint-Truidense Voetbalvereniging Fan Token','STV','sint-truidense-voetbalvereniging-fan-token','https://coin-images.coingecko.com/coins/images/13842/large/STVV_TOKEN-10.png',4686,0.2840080000,0.00000400,5.35,169071.00,0.3542680000,0.2826530000,596489.00,999000.00,71.9000000000,1618614344,-0.0691670000,0.04,-19.58,-19.37,18.55,'','2024-11-05 14:56:30','',NULL),(4690,'Tsutsuji Doge\'s Sister','TSUJI','tsutsuji-doge-s-sister','https://coin-images.coingecko.com/coins/images/39607/large/Tsutsuji_Doge\'s_sister.png',4687,0.0001790000,0.00000000,717.50,168585.00,0.0001820000,0.0001730000,940882503.00,940882503.00,0.0013520000,1726704543,0.0000010000,-1.21,0.50,-19.55,-24.22,'','2024-11-05 14:56:30','',NULL),(4691,'Kingdom of ANTs ANT Coins','ANTC','kingdom-of-ants-ant-coins','https://coin-images.coingecko.com/coins/images/33494/large/antcoinlogoo200x200.png',4688,0.0034990000,0.00000000,1.02,168341.00,0.0000000000,0.0000000000,48114809.00,100000000.00,0.3158810000,1702717322,0.0000000000,0.00,0.00,-3.16,41.01,'','2024-11-05 14:56:30','',NULL),(4692,'Opal','GEM','opal-2','https://coin-images.coingecko.com/coins/images/34925/large/opal.jpeg',4689,0.0139920000,0.00000000,24.30,168228.00,0.0141510000,0.0139300000,12023283.07,50000000.00,0.4476350000,1710313266,-0.0001220000,0.00,-0.86,-7.67,-18.55,'','2024-11-05 14:56:30','',NULL),(4693,'Crypto Raiders','RAIDER','crypto-raiders','https://coin-images.coingecko.com/coins/images/17638/large/Ue3Hfh8.png',4690,0.0054640000,0.00000000,339.04,167384.00,0.0055460000,0.0052550000,30601771.62,100000000.00,13.5400000000,1641373628,0.0000520000,-1.17,0.95,-10.88,-12.62,'','2024-11-05 14:56:30','',NULL),(4694,'ZetaChain Bridged USDC.BSC (ZetaChain)','USDC.BSC','zetachain-bridged-usdc-bsc-zetachain','https://coin-images.coingecko.com/coins/images/35423/large/USDC.jpg',4691,0.9982790000,0.00001400,4066.93,167402.00,1.0130000000,0.9624380000,168458.88,168458.88,1.2700000000,1714715233,0.0119040000,-1.10,1.21,-0.13,-1.15,'','2024-11-05 14:56:30','',NULL),(4695,'NFTrade','NFTD','nftrade','https://coin-images.coingecko.com/coins/images/18578/large/nftrade.png',4692,0.0035990000,0.00000000,260.90,167812.00,0.0036410000,0.0035790000,46584184.01,135000000.00,2.2100000000,1637735014,-0.0000270000,0.24,-0.74,-0.43,-9.98,'','2024-11-05 14:56:30','',NULL),(4696,'International Klein Blue','IKB','international-klein-blue','https://coin-images.coingecko.com/coins/images/51007/large/International-Klein-Blue-IKB-200.png',4693,0.0002020000,0.00000000,79859.00,165384.00,0.0002030000,0.0001850000,824708468.74,824708468.74,0.0002070000,1730477982,0.0000070000,-0.19,3.36,10.66,0.00,'','2024-11-05 14:56:30','',NULL),(4697,'Vidulum','VDL','vidulum','https://coin-images.coingecko.com/coins/images/6893/large/vidulum.png',4694,0.0088880000,0.00000000,81.13,166856.00,0.0089110000,0.0044300000,18773174.00,18773174.00,0.7917640000,1641746296,0.0044480000,0.00,100.17,7.19,43.25,'','2024-11-05 14:56:30','',NULL),(4698,'KING Coin','KING','king-2','https://coin-images.coingecko.com/coins/images/30183/large/king.png',4695,0.0000170000,0.00000000,896.52,167214.00,0.0000180000,0.0000170000,10000000000.00,10000000000.00,0.0006840000,1683707093,0.0000000000,-0.45,-1.80,-8.57,-6.79,'','2024-11-05 14:56:30','',NULL),(4699,'Blueshift','BLUES','blueshift','https://coin-images.coingecko.com/coins/images/25028/large/blues_token_200_200.png',4696,0.0046280000,0.00000000,658.78,166551.00,0.0046320000,0.0045460000,35989490.46,100000000.00,2.1600000000,1652120551,0.0000420000,0.00,0.91,-15.21,-19.51,'','2024-11-05 14:56:30','',NULL),(4700,'xWIN Finance','XWIN','xwin-finance','https://coin-images.coingecko.com/coins/images/15400/large/200x200_%28transparent_background%29.png',4697,0.0143380000,0.00000000,12709.69,166063.00,0.0145960000,0.0132000000,11636729.07,61000000.00,10.6100000000,1620797606,0.0002490000,1.30,1.77,-3.78,5.38,'','2024-11-05 14:56:30','',NULL),(4701,'HitChain','HIT','hitchain','https://coin-images.coingecko.com/coins/images/5555/large/hitchain.png',4698,0.0000030000,0.00000000,4.92,165361.00,0.0000030000,0.0000030000,61440000000.00,102400000000.00,0.0010430000,1617663009,0.0000000000,0.13,-2.46,-12.61,-24.56,'','2024-11-05 14:56:30','',NULL),(4702,'Sheesha Finance Polygon','MSHEESHA','sheesha-finance-polygon','https://coin-images.coingecko.com/coins/images/23494/large/sheesha.PNG',4699,0.0004350000,0.00000000,459.58,166739.00,0.0004450000,0.0004040000,383447041.00,895191604.80,0.0296570000,1644225402,-0.0000050000,-0.52,-1.19,2.12,-49.39,'','2024-11-05 14:56:30','',NULL),(4703,'Life Crypto','LIFE','life-crypto','https://coin-images.coingecko.com/coins/images/18245/large/communityIcon_t3kzc5skazh81.png',4700,0.0000610000,0.00000000,53679.00,166407.00,0.0000630000,0.0000600000,2745220053.92,10000000000.00,0.0209750000,1631326049,-0.0000020000,0.32,-2.88,-4.89,-11.13,'','2024-11-05 14:56:30','',NULL),(4704,'Nord Finance','NORD','nord-finance','https://coin-images.coingecko.com/coins/images/13630/large/nord.jpg',4701,0.0224550000,0.00000000,10350.49,165750.00,0.0247870000,0.0219900000,7394582.38,9100000.00,18.9900000000,1614648557,0.0004090000,-0.16,1.85,4.58,-62.07,'','2024-11-05 14:56:30','',NULL),(4705,'BlockAI','BAI','blockai','https://coin-images.coingecko.com/coins/images/39638/large/logo-200x200-transparent-bg.png',4702,0.2687950000,0.00000400,58348.00,166105.00,0.3491060000,0.2606470000,620000.00,10000000.00,1.5000000000,1728042386,-0.0781890000,-2.42,-22.53,-37.62,-72.83,'','2024-11-05 14:56:30','',NULL),(4706,'$GAME Token','GAME','sportsology-game','https://coin-images.coingecko.com/coins/images/38429/large/_GAME_Token.png',4703,0.0086410000,0.00000000,91417.00,165384.00,0.0089090000,0.0077840000,19165951.29,100000000.00,0.9603660000,1717607120,0.0006250000,-0.83,7.80,-26.50,30.55,'','2024-11-05 14:56:30','',NULL),(4707,'Thundercore Bridged USDC (Thundercore)','USDC','thundercore-bridged-usdc-thundercore','https://coin-images.coingecko.com/coins/images/35325/large/USDC.jpg',4704,1.0020000000,0.00001400,2957.53,164902.00,1.0040000000,0.9964350000,165023.31,165023.31,1.0580000000,1715683220,0.0013690000,0.20,0.14,0.15,0.13,'','2024-11-05 14:56:30','',NULL),(4708,'SO-COL','SIMP','socol','https://coin-images.coingecko.com/coins/images/28760/large/Frame_427318605.png',4705,0.0003370000,0.00000000,254.16,164672.00,0.0004100000,0.0003340000,488518237.29,1000000000.00,0.0789310000,1676420093,0.0000020000,-0.10,0.55,-8.70,-14.54,'','2024-11-05 14:56:30','',NULL),(4709,'WIZZIE','WIZZIE','wizzie','https://coin-images.coingecko.com/coins/images/39478/large/IMAGE_2024-10-22_15_50_38.jpg',4706,0.0001650000,0.00000000,9514.51,164096.00,0.0002120000,0.0001600000,999074298.22,999074298.22,0.0014340000,1722557983,-0.0000370000,-0.86,-18.22,-50.40,-45.22,'','2024-11-05 14:56:30','',NULL),(4710,'Citadel.one','XCT','citadel-one','https://coin-images.coingecko.com/coins/images/17852/large/logo200on200.png',4707,0.0011440000,0.00000000,5.71,164535.00,0.0011430000,0.0011320000,143784947.32,953256456.00,0.6960460000,1631854895,0.0000100000,0.26,0.89,-6.48,-24.37,'','2024-11-05 14:56:30','',NULL),(4711,'MIBR Fan Token','MIBR','mibr-fan-token','https://coin-images.coingecko.com/coins/images/27479/large/Asset_94_4x.png',4708,0.0713250000,0.00000100,110.20,163362.00,0.0000000000,0.0000000000,7288983.00,10000000.00,1.7200000000,1664280341,0.0000000000,0.00,0.00,0.00,19.80,'','2024-11-05 14:56:30','',NULL),(4712,'Ojamu','OJA','ojamu','https://coin-images.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png',4709,0.0020340000,0.00000000,5.62,163100.00,0.0020630000,0.0019420000,80206963.40,100000000.00,0.4756080000,1636065422,-0.0000030000,0.04,-0.15,-6.40,-9.05,'','2024-11-05 14:56:30','',NULL),(4713,'EarthByt','EBYT','earthbyt','https://coin-images.coingecko.com/coins/images/23491/large/Untitled-design-17.png',4710,0.0000000000,0.00000000,12689.88,162688.00,0.0000000000,0.0000000000,89190860967200.16,98057572633632.53,0.0000000000,1683282650,0.0000000000,-0.56,0.07,-6.67,-1.62,'','2024-11-05 14:56:30','',NULL),(4714,'Avatly','AVATLY','avatly-2','https://coin-images.coingecko.com/coins/images/33922/large/28738.png',4711,0.0025010000,0.00000000,335.21,162430.00,0.0025050000,0.0024380000,64934771.00,74934771.00,0.0833840000,1707373606,-0.0000040000,0.00,-0.15,-8.73,5.04,'','2024-11-05 14:56:30','',NULL),(4715,'CrossSwap','CSWAP','crossswap','https://coin-images.coingecko.com/coins/images/18002/large/cross.png',4712,0.0081140000,0.00000000,32.57,162281.00,0.0081360000,0.0079570000,20000000.00,20000000.00,0.9869810000,1636532090,-0.0000130000,0.00,-0.16,-9.23,5.07,'','2024-11-05 14:56:30','',NULL),(4716,'Masari','MSR','masari','https://coin-images.coingecko.com/coins/images/3526/large/masari.png',4713,0.0090500000,0.00000000,22.85,161910.00,0.0000000000,0.0000000000,17889817.55,18500000.00,2.0400000000,1524795155,0.0000000000,0.00,0.00,-3.12,20.52,'','2024-11-05 14:56:30','',NULL),(4717,'Phuture','PHTR','phuture','https://coin-images.coingecko.com/coins/images/16071/large/phtr.png',4714,0.0025980000,0.00000000,5.00,161534.00,0.0026030000,0.0025940000,62169533.47,100000000.00,0.9940970000,1622783855,-0.0000010000,0.00,-0.03,-2.76,-18.22,'','2024-11-05 14:56:30','',NULL),(4718,'SonicSoda','$SODA','sonicsoda','https://coin-images.coingecko.com/coins/images/50918/large/IMG_6641.jpeg',4715,0.0000000000,0.00000000,8076.28,161227.00,0.0000000000,0.0000000000,1000000000000.00,1000000000000.00,0.0000000000,1729588351,0.0000000000,0.17,-15.11,-41.94,0.00,'','2024-11-05 14:56:30','',NULL),(4719,'Jackpot','777','jackpot','https://coin-images.coingecko.com/coins/images/9453/large/DYpXRpN.png',4716,0.0003120000,0.00000000,448.75,160363.00,0.0004240000,0.0000060000,513940808.68,515124042.68,0.4730740000,1567644616,0.0001740000,-0.60,126.21,21.08,13.86,'','2024-11-05 14:56:30','',NULL),(4720,'enfineo','ENF','enfineo','https://coin-images.coingecko.com/coins/images/50434/large/ENF_Logo_250px.png',4717,0.0331470000,0.00000000,1112.04,160763.00,0.0490720000,0.0288500000,4859585.27,110000000.00,0.1248460000,1727761492,0.0042410000,0.22,14.67,-2.55,-64.69,'','2024-11-05 14:56:30','',NULL),(4721,'Open Meta City','OMZ','open-meta-city','https://coin-images.coingecko.com/coins/images/39644/large/omc-logo-blue-round-200x200.png',4718,0.1259170000,0.00000200,199643.00,160849.00,0.1287190000,0.1194540000,1277421.00,200000000.00,0.3670740000,1723530032,0.0061280000,0.02,5.12,-7.24,78.31,'','2024-11-05 14:56:30','',NULL),(4722,'Chainpal','CPAL','chainpal','https://coin-images.coingecko.com/coins/images/50357/large/cplogo.jpg',4719,0.0211200000,0.00000000,13129.38,160567.00,0.0286740000,0.0204180000,7626000.00,10000000.00,0.1149090000,1727776115,-0.0075430000,-2.74,-26.32,-10.90,-72.07,'','2024-11-05 14:56:30','',NULL),(4723,'Crabada','CRA','crabada','https://coin-images.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png',4720,0.0004510000,0.00000000,22.98,160724.00,0.0004510000,0.0004420000,355983565.00,1000000000.00,2.9600000000,1637601511,0.0000090000,0.00,2.03,-9.01,-14.45,'','2024-11-05 14:56:30','',NULL),(4724,'Kundalini is a real girl','KUNDALINI','kundalini-is-a-real-girl','https://coin-images.coingecko.com/coins/images/51005/large/IMG_4634.jpeg',4721,0.0001590000,0.00000000,47094.00,158965.00,0.0001930000,0.0001260000,999872223.18,999872223.18,0.0022510000,1729793086,0.0000190000,-1.39,13.50,-8.42,0.00,'','2024-11-05 14:56:30','',NULL),(4725,'Hootchain','HOOT','hootchain','https://coin-images.coingecko.com/coins/images/39880/large/hoot512x512.png',4722,0.2133880000,0.00000300,2619.97,160249.00,0.2406090000,0.2000740000,750971.99,751072.54,4.4000000000,1725263720,0.0119240000,1.04,5.92,-7.37,-59.09,'','2024-11-05 14:56:30','',NULL),(4726,'Popcorn','POP','popcorn','https://coin-images.coingecko.com/coins/images/21438/large/pop-1_200_x_200.png',4723,0.0067450000,0.00000000,1.06,160196.00,0.0000000000,0.0000000000,23750425.71,99999700.00,3.0100000000,1651719055,0.0000000000,0.00,0.00,-12.25,9.60,'','2024-11-05 14:56:30','',NULL),(4727,'impactMarket [OLD]','PACT','impactmarket','https://coin-images.coingecko.com/coins/images/21907/large/PACT_Token_Ticker_Blue_2x.png',4724,0.0000190000,0.00000000,12.22,160152.00,0.0000190000,0.0000170000,8615047771.26,10000000000.00,0.0208310000,1640560697,0.0000010000,0.33,3.26,-11.17,-41.66,'','2024-11-05 14:56:30','',NULL),(4728,'ju rugan','JU','ju-rugan','https://coin-images.coingecko.com/coins/images/37709/large/coingecko.png',4725,0.0001620000,0.00000000,22502.00,161499.00,0.0001880000,0.0001390000,999959785.93,999959785.93,0.0052590000,1715322430,-0.0000040000,-2.99,-2.26,-42.72,-9.05,'','2024-11-05 14:56:30','',NULL),(4729,'JAW','JAW','jaw','https://coin-images.coingecko.com/coins/images/51291/large/JAW__5_-removebg-preview-2.png',4726,0.0001580000,0.00000000,135473.00,158103.00,0.0003040000,0.0000520000,999911030.26,999911030.26,0.0003260000,1730591466,0.0000610000,-23.14,62.75,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4730,'SofaCat','SOFAC','sofacat','https://coin-images.coingecko.com/coins/images/50604/large/_SOFAC__-_Logo_Square_-_200x200.png',4727,0.0016300000,0.00000000,307855.00,159868.00,0.0026080000,0.0010650000,96793982.69,99893982.69,0.0095320000,1728475170,-0.0004030000,-3.00,-19.82,-17.27,0.00,'','2024-11-05 14:56:30','',NULL),(4731,'Wrapped AS Roma (Kayen)','WASR','wrapped-as-roma-kayen','https://coin-images.coingecko.com/coins/images/51183/large/Roma.jpg',4728,1.9600000000,0.00002800,12035.37,159853.00,1.9700000000,1.8900000000,81719.00,81719.00,2.1600000000,1730318682,0.0635260000,0.71,3.34,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4732,'Datamine FLUX','FLUX','flux','https://coin-images.coingecko.com/coins/images/11756/large/fluxres.png',4729,0.0451140000,0.00000100,54.94,159402.00,0.0458130000,0.0443850000,3533333.46,3533333.46,456.4400000000,1593778999,-0.0006990000,0.00,-1.53,-4.84,-12.05,'','2024-11-05 14:56:30','',NULL),(4733,'NFT Protocol','NFT','nft-protocol','https://coin-images.coingecko.com/coins/images/12174/large/nftprotocol_32.png',4730,0.0042130000,0.00000000,10.30,159348.00,0.0000000000,0.0000000000,37823822.57,88888888.00,1.1600000000,1615700342,0.0000000000,0.00,0.00,0.13,67.59,'','2024-11-05 14:56:30','',NULL),(4734,'Digital Reserve Currency','DRC','digital-reserve-currency','https://coin-images.coingecko.com/coins/images/12802/large/DRC_Logo.jpg',4731,0.0001590000,0.00000000,31944.00,158067.00,0.0001610000,0.0001340000,1000000000.00,1000000000.00,0.0300340000,1616835746,0.0000220000,-1.30,16.03,-5.86,16.49,'','2024-11-05 14:56:30','',NULL),(4735,'AstroTools','ASTRO','astrotools','https://coin-images.coingecko.com/coins/images/12345/large/AT-flat-purple_logo.png',4732,0.0602740000,0.00000100,19.95,159142.00,0.0000000000,0.0000000000,2640302.61,5000000.00,2.1200000000,1618632620,0.0000000000,0.00,0.00,7.83,8.13,'','2024-11-05 14:56:30','',NULL),(4736,'MobiFi','MOFI','mobifi','https://coin-images.coingecko.com/coins/images/14697/large/MOFI_Coin_Green_200x200.png',4733,0.0018330000,0.00000000,10526.82,159275.00,0.0019020000,0.0018160000,87280579.34,142500000.00,0.4690670000,1620848921,-0.0000050000,0.69,-0.26,-8.18,4.85,'','2024-11-05 14:56:30','',NULL),(4737,'bAlpha','BALPHA','balpha','https://coin-images.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png',4734,8.8100000000,0.00012700,2.44,158623.00,8.8400000000,8.6700000000,18000.10,18000.10,42136.0000000000,1615116879,-0.0194490000,0.00,-0.22,-8.36,-8.03,'','2024-11-05 14:56:30','',NULL),(4738,'Metarun','MRUN','metarun','https://coin-images.coingecko.com/coins/images/24219/large/GDgQSjgZ_400x400.jpg',4735,0.0004500000,0.00000000,23.48,158575.00,0.0004500000,0.0004440000,352480897.57,1000000000.00,0.0328000000,1646952612,0.0000050000,0.00,1.14,-7.43,-11.85,'','2024-11-05 14:56:30','',NULL),(4739,'DeFiato','DFIAT','defiato','https://coin-images.coingecko.com/coins/images/13386/large/Defiato.png',4736,0.0010300000,0.00000000,163.27,158595.00,0.0010420000,0.0009690000,153946250.00,250000000.00,0.1866090000,1647211178,0.0000210000,1.88,2.10,-2.67,-5.73,'','2024-11-05 14:56:30','',NULL),(4740,'Synthswap','SYNTH','synthswap','https://coin-images.coingecko.com/coins/images/31190/large/synth.png',4737,0.9752370000,0.00001400,2402.84,158356.00,1.0000000000,0.9100050000,162285.00,204785.00,82.9100000000,1691714292,0.0416570000,-0.64,4.46,65.62,8.50,'','2024-11-05 14:56:30','',NULL),(4741,'YAWN','YAWN','yawn','https://coin-images.coingecko.com/coins/images/39497/large/YAWN.png',4738,0.0000200000,0.00000000,45503.00,158286.00,0.0000230000,0.0000190000,8000000000.00,8000000000.00,0.0049500000,1724620835,0.0000000000,-0.88,0.13,-8.21,4.93,'','2024-11-05 14:56:30','',NULL),(4742,'Libra Credit','LBA','libra-credit','https://coin-images.coingecko.com/coins/images/3673/large/libra-credit.png',4739,0.0002340000,0.00000000,995.61,157395.00,0.0002360000,0.0002190000,675000000.00,1000000000.00,0.3399210000,1527053815,0.0000090000,4.53,3.79,-0.85,9.30,'','2024-11-05 14:56:30','',NULL),(4743,'Nelore Coin','NLC','nelore-coin','https://coin-images.coingecko.com/coins/images/26208/large/NLC.jpg',4740,0.0004880000,0.00000000,5724.81,157014.00,0.0005040000,0.0003940000,323150663.70,372701468.00,0.0168060000,1703978487,0.0000930000,-0.51,23.63,0.91,4.00,'','2024-11-05 14:56:30','',NULL),(4744,'Bruh','BRUH','bruh-2','https://coin-images.coingecko.com/coins/images/39992/large/qde5osjQ_400x400.jpg',4741,0.0001580000,0.00000000,5142.55,157600.00,0.0001660000,0.0001430000,1000000000.00,1000000000.00,0.0261130000,1725113024,0.0000130000,-1.34,8.73,-29.15,-63.63,'','2024-11-05 14:56:30','',NULL),(4745,'Nemesis Downfall','ND','nemesis-downfall','https://coin-images.coingecko.com/coins/images/32387/large/ND_Logo.jpg',4742,0.0000100000,0.00000000,1674.37,158407.00,0.0000100000,0.0000100000,15611931440.00,19362885366.00,0.0008650000,1700056496,0.0000000000,0.32,1.04,-20.61,-46.25,'','2024-11-05 14:56:30','',NULL),(4746,'Einsteinium','EMC2','einsteinium','https://coin-images.coingecko.com/coins/images/46/large/einsteinium.png',4743,0.0006940000,0.00000000,10.41,157544.00,0.0006990000,0.0006740000,226938757.25,245465283.00,2.5800000000,1513555200,0.0000100000,-0.38,1.51,2.42,-43.50,'','2024-11-05 14:56:30','',NULL),(4747,'SUI Dog','SUIDOG','sui-dog','https://coin-images.coingecko.com/coins/images/50470/large/photo_2024-09-29_11-36-10.jpg',4744,0.0000160000,0.00000000,1377.39,157336.00,0.0000170000,0.0000150000,10000000000.00,10000000000.00,0.0000860000,1727953818,-0.0000010000,-0.68,-7.50,-21.09,-22.86,'','2024-11-05 14:56:30','',NULL),(4748,'BAMBIT','BAMBIT','bambit','https://coin-images.coingecko.com/coins/images/38728/large/200x200bambitlogo.png',4746,0.0019610000,0.00000000,1056.77,156550.00,0.0019770000,0.0018220000,79999097.00,79999097.00,0.0425570000,1718637524,0.0000530000,-0.11,2.80,-27.13,9.07,'','2024-11-05 14:56:30','',NULL),(4749,'WolfSafePoorPeople','WSPP','wolfsafepoorpeople','https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png',4747,0.0000000000,0.00000000,35.10,157116.00,0.0000000000,0.0000000000,13542390331799896.00,49999999750000000.00,0.0000000000,1636251327,0.0000000000,-0.32,1.46,-34.73,-35.29,'','2024-11-05 14:56:30','',NULL),(4750,'Dohrnii','DHN','dohrnii','https://coin-images.coingecko.com/coins/images/24966/large/dhn.png',4749,0.0004210000,0.00000000,110.63,156647.00,0.0004240000,0.0004040000,372000000.00,372000000.00,0.7835150000,1653666590,0.0000030000,0.97,0.67,-13.84,-14.45,'','2024-11-05 14:56:30','',NULL),(4751,'Lootex','LOOT','loot','https://coin-images.coingecko.com/coins/images/22895/large/loot.png',4750,0.0120750000,0.00000000,34094.00,156871.00,0.0122340000,0.0118360000,13001000.94,100000000.00,1.6700000000,1643092155,0.0001540000,0.81,1.29,4.17,-17.61,'','2024-11-05 14:56:30','',NULL),(4752,'Lotty','LOTTY','lotty','https://coin-images.coingecko.com/coins/images/31018/large/download.png',4751,0.0000000000,0.00000000,2.34,155719.00,0.0000000000,0.0000000000,686609735014.00,999682920586.00,0.0000020000,1690423979,0.0000000000,0.00,0.00,1.74,2.25,'','2024-11-05 14:56:30','',NULL),(4753,'KOI','KOAI','koi-4','https://coin-images.coingecko.com/coins/images/50232/large/KOI_200x200.png',4751,0.0019600000,0.00000000,49625.00,155690.00,0.0019480000,0.0016610000,79933617.65,1000000000.00,0.0109560000,1727431992,0.0002780000,10.88,16.56,7.80,-47.41,'','2024-11-05 14:56:30','',NULL),(4754,'Hector Network','HEC','hector-dao','https://coin-images.coingecko.com/coins/images/19832/large/logo-final.png',4752,0.0641810000,0.00000100,62.86,155676.00,0.0654880000,0.0584650000,2425572.87,3164939.07,357.6100000000,1637479604,0.0024290000,-1.00,3.93,-15.99,-9.25,'','2024-11-05 14:56:30','',NULL),(4755,'AI-DePIN','AIDP','ai-depin','https://coin-images.coingecko.com/coins/images/37586/large/logo200.png',4752,0.0010020000,0.00000000,43851.00,155965.00,0.0010260000,0.0009340000,155675880.22,155689192.63,0.0057370000,1716082402,0.0000470000,-2.04,4.88,60.13,71.45,'','2024-11-05 14:56:30','',NULL),(4756,'GAX Liquidity Token Reward','GLTR','gax-liquidity-token-reward','https://coin-images.coingecko.com/coins/images/25790/large/gltr-token.png',4753,0.0000010000,0.00000000,2.62,155595.00,0.0000010000,0.0000010000,131708554492.16,1000000000000.00,0.0000960000,1653938104,0.0000000000,0.13,1.91,-6.23,-21.64,'','2024-11-05 14:56:30','',NULL),(4757,'YodeSwap','YODE','yodeswap','https://coin-images.coingecko.com/coins/images/26944/large/yodeswap.png',4754,0.0195440000,0.00000000,1661.94,155589.00,0.0198730000,0.0161910000,7940449.59,8944393.71,13.7600000000,1661364704,0.0027040000,1.46,16.06,-7.46,114.24,'','2024-11-05 14:56:30','',NULL),(4758,'Zeusshield','ZSC','zeusshield','https://coin-images.coingecko.com/coins/images/1009/large/zeusshield.png',4755,0.0000790000,0.00000000,577.18,155080.00,0.0000790000,0.0000750000,1960019216.00,5642500000.00,0.0882230000,1515110400,0.0000020000,2.86,3.11,2.06,3.88,'','2024-11-05 14:56:30','',NULL),(4759,'Ares Protocol','ARES','ares-protocol','https://coin-images.coingecko.com/coins/images/15153/large/Ares-logo.png',4756,0.0005390000,0.00000000,26101.00,154499.00,0.0008500000,0.0004010000,287171063.66,1000000000.00,0.2971000000,1620589733,0.0001240000,-1.06,29.98,13.11,21.83,'','2024-11-05 14:56:30','',NULL),(4760,'Helmet Insure','HELMET','helmet-insure','https://coin-images.coingecko.com/coins/images/13680/large/ZMdK-1J4_400x400.png',4757,0.0036500000,0.00000000,14.65,154377.00,0.0036720000,0.0035420000,42464928.92,100000000.00,2.9300000000,1618406342,0.0000280000,-0.41,0.78,-32.71,-32.71,'','2024-11-05 14:56:30','',NULL),(4761,'Chain-key OCT','CKOCT','chain-key-oct','https://coin-images.coingecko.com/coins/images/50916/large/ckOCT.png',4758,0.0927920000,0.00000100,1425.54,154358.00,0.0935800000,0.0911010000,1663479.53,1663479.53,0.1089420000,1729854348,-0.0003220000,0.00,-0.35,-9.16,0.00,'','2024-11-05 14:56:30','',NULL),(4762,'Herity Network','HER','herity-network','https://coin-images.coingecko.com/coins/images/22724/large/Herity-logo.png',4759,0.0032490000,0.00000000,194.27,153983.00,0.0000000000,0.0000000000,47398959.00,95000000.00,0.0475940000,1642489434,0.0000000000,0.00,0.00,-4.17,-3.12,'','2024-11-05 14:56:30','',NULL),(4763,'Petoshi','PETOSHI','petoshi','https://coin-images.coingecko.com/coins/images/38453/large/IMG_20240613_160318_113.jpg',4760,0.0188920000,0.00000000,6044.81,153712.00,0.0199610000,0.0165190000,8136435.73,10000000.00,4.0800000000,1718630997,0.0009200000,5.61,5.12,-1.62,-40.95,'','2024-11-05 14:56:30','',NULL),(4764,'Cope','COPE','cope','https://coin-images.coingecko.com/coins/images/14567/large/COPE.png',4761,0.0079390000,0.00000000,3361.46,153467.00,0.0093270000,0.0079070000,19360000.00,49999912.43,8.5400000000,1621173833,-0.0013470000,-0.23,-14.50,-18.53,-21.61,'','2024-11-05 14:56:30','',NULL),(4765,'This Is My Iguana','TIMI','this-is-my-iguana','https://coin-images.coingecko.com/coins/images/39361/large/200x200.png',4762,0.0001620000,0.00000000,6377.81,153164.00,0.0001670000,0.0001600000,942225507.78,942225507.78,0.0086030000,1722049518,-0.0000020000,-2.61,-1.23,5.87,-39.12,'','2024-11-05 14:56:30','',NULL),(4766,'Quasacoin','QUA','quasacoin','https://coin-images.coingecko.com/coins/images/21965/large/coin_200.png',4763,0.0018410000,0.00000000,109384.00,152724.00,0.0018890000,0.0018050000,82979061.34,1018212870.65,0.0064940000,1655036719,-0.0000120000,0.33,-0.62,0.23,1.08,'','2024-11-05 14:56:30','',NULL),(4767,'PUBLC','PUBLX','publc','https://coin-images.coingecko.com/coins/images/29074/large/PUBLX_Logo_%28200x200%29.png',4764,0.0004210000,0.00000000,7.79,152570.00,0.0004270000,0.0004200000,362708243.91,100000000000.00,0.0129070000,1704151167,0.0000000000,-1.29,-0.06,0.54,-14.72,'','2024-11-05 14:56:30','',NULL),(4768,'ElvishMagic','EMAGIC','elvishmagic','https://coin-images.coingecko.com/coins/images/29198/large/bunny.png',4765,0.0001760000,0.00000000,11.81,152560.00,0.0001780000,0.0001740000,864922319.70,1000000000.00,0.0127190000,1720702894,0.0000020000,-0.63,0.91,-10.70,-39.10,'','2024-11-05 14:56:30','',NULL),(4769,'GLend','GLEND','glend','https://coin-images.coingecko.com/coins/images/34850/large/GLend_Logo.png',4766,0.1192440000,0.00000200,186.61,152481.00,0.0000000000,0.0000000000,1278732.00,2500000.00,0.6870710000,1711546388,0.0000000000,0.00,0.00,-6.06,-1.34,'','2024-11-05 14:56:30','',NULL),(4770,'Sekuritance','SKRT','sekuritance','https://coin-images.coingecko.com/coins/images/15495/large/skrt.png',4767,0.0003660000,0.00000000,514.77,152388.00,0.0003670000,0.0003500000,416783509.53,818202997.00,0.1106350000,1621079805,0.0000060000,0.10,1.76,1.99,3.81,'','2024-11-05 14:56:30','',NULL),(4771,'Argy Bargy Token','ARGY','argy-bargy-token','https://coin-images.coingecko.com/coins/images/50543/large/coin600%D1%85600.png',4768,0.0057440000,0.00000000,98.62,152260.00,0.0058720000,0.0057660000,26508176.11,3000000000.00,0.0088940000,1729143583,-0.0001150000,-1.14,-1.97,-8.23,0.00,'','2024-11-05 14:56:30','',NULL),(4772,'Sandwich Cat','SACA','sandwich-cat','https://coin-images.coingecko.com/coins/images/36876/large/200x200_%281%29.png',4769,0.0001560000,0.00000000,542.91,152251.00,0.0001610000,0.0001560000,975045626.99,975045626.99,0.0018020000,1714032776,-0.0000050000,-1.31,-2.88,-15.71,47.03,'','2024-11-05 14:56:30','',NULL),(4773,'Dark Magician Girl','DMG','dark-magician-girl','https://coin-images.coingecko.com/coins/images/50848/large/dmg_logo.png',4770,0.0001520000,0.00000000,2957.99,152043.00,0.0001550000,0.0001450000,999718174.50,999718174.50,0.0004640000,1729302251,-0.0000020000,-0.23,-1.55,-26.25,0.00,'','2024-11-05 14:56:30','',NULL),(4774,'WallStreetBets DApp','WSB','wall-street-bets-dapp','https://coin-images.coingecko.com/coins/images/15093/large/Pe1mrDu.png',4771,0.0001520000,0.00000000,4784.03,151778.00,0.0001540000,0.0001490000,1000000000.00,1000000000.00,0.2247230000,1620223257,0.0000010000,-1.26,0.94,-5.41,-7.53,'','2024-11-05 14:56:30','',NULL),(4775,'Crypto Royale','ROY','crypto-royale','https://coin-images.coingecko.com/coins/images/20668/large/ROY_logo_new_design_small.png',4772,0.0012690000,0.00000000,1219.44,151607.00,0.0012780000,0.0011020000,119776272.51,170000000.00,0.2155870000,1640691330,0.0000710000,-0.21,5.94,-9.51,-14.03,'','2024-11-05 14:56:30','',NULL),(4776,'RadioShack','RADIO','radioshack','https://coin-images.coingecko.com/coins/images/25307/large/ZVoPiysPJq6dPIZm_Se-6vjmsBepwhHlTQfdYZRILbHyVVTRUYCO-wmJJ4zT10HXCGv1j-ZyWr2u2sBaVlap5Y-ILqeXZuIquWdBDxxG0E0qDpgH7omLqYdgWWLSM_TUK9d1PiiYdu6bE',4773,0.0000440000,0.00000000,60.14,151518.00,0.0000450000,0.0000440000,3438960409.99,14369287385.50,0.0385610000,1651703098,-0.0000010000,0.00,-2.19,-0.24,-87.89,'','2024-11-05 14:56:30','',NULL),(4777,'DigitalNote','XDN','digitalnote','https://coin-images.coingecko.com/coins/images/132/large/DN2020_circle_hires.png',4774,0.0000180000,0.00000000,8.15,151041.00,0.0000190000,0.0000180000,8206150838.38,10000000000.00,0.0645560000,1515196800,-0.0000010000,-1.20,-2.84,-1.03,-3.98,'','2024-11-05 14:56:30','',NULL),(4778,'Unique Utility','UNQT','unique-utility-token','https://coin-images.coingecko.com/coins/images/23382/large/UniqueCoin_Logo.jpeg',4775,0.0023180000,0.00000000,20.31,150539.00,0.0000000000,0.0000000000,64939434.84,100000000.00,0.2205480000,1643988515,0.0000000000,0.00,0.00,0.00,24.04,'','2024-11-05 14:56:30','',NULL),(4779,'Open Dollar','OD','open-dollar','https://coin-images.coingecko.com/coins/images/38630/large/OD_Token_200_x_200.png',4776,1.0640000000,0.00001500,8480.14,150514.00,1.0690000000,1.0240000000,141795.12,141795.12,1.0920000000,1730297794,0.0300900000,-0.43,2.91,-0.31,5.40,'','2024-11-05 14:56:30','',NULL),(4780,'bicho','BICHO','bicho','https://coin-images.coingecko.com/coins/images/38760/large/bicho_200x200.jpg',4777,0.0002720000,0.00000000,45519.00,150510.00,0.0003320000,0.0002170000,515582406.00,515582406.00,0.0054280000,1718742252,0.0000390000,-1.76,16.67,11.49,5.60,'','2024-11-05 14:56:30','',NULL),(4781,'FreeMoon','MOON','freemoon-2','https://coin-images.coingecko.com/coins/images/37823/large/MoreGen_FreeMoon-logo-200.png',4778,0.0000020000,0.00000000,380.06,150005.00,0.0000020000,0.0000010000,99997970643.39,99997970643.39,0.0000290000,1715685166,0.0000000000,-0.57,8.32,-12.31,3.18,'','2024-11-05 14:56:30','',NULL),(4782,'Airtok','AIRTOK','airtok','https://coin-images.coingecko.com/coins/images/39959/large/Airtok.png',4779,0.0001500000,0.00000000,6175.69,149496.00,0.0001510000,0.0001480000,997027015.65,997027015.65,0.0002890000,1724943931,-0.0000010000,0.00,-0.82,-16.99,-21.58,'','2024-11-05 14:56:30','',NULL),(4783,'UNLUCKY','UNLUCKY','unlucky-2','https://coin-images.coingecko.com/coins/images/38691/large/unlucky.jpeg',4780,0.0000010000,0.00000000,6346.35,149202.00,0.0000010000,0.0000010000,130000000000.00,130000000000.00,0.0000020000,1721090987,0.0000000000,-1.06,-10.58,12.56,56.88,'','2024-11-05 14:56:30','',NULL),(4784,'Radar','RADAR','radar','https://coin-images.coingecko.com/coins/images/13909/large/RADAR.png',4781,0.0030450000,0.00000000,6.82,149128.00,0.0030660000,0.0029500000,48941069.23,85000000.00,0.8645340000,1613338304,0.0000400000,-0.47,1.32,-6.57,-0.87,'','2024-11-05 14:56:30','',NULL),(4785,'Ternio','TERN','ternio','https://coin-images.coingecko.com/coins/images/2534/large/darkblue-darkblue.png',4782,0.0003440000,0.00000000,5.82,149085.00,0.0003480000,0.0003340000,432891691.00,1000000000.00,0.0475860000,1639243643,0.0000050000,-0.61,1.49,-7.55,10.43,'','2024-11-05 14:56:30','',NULL),(4786,'SolGoat','SOLGOAT','solgoat','https://coin-images.coingecko.com/coins/images/36392/large/photo_2024-03-23_00-03-21.jpg',4783,0.0014870000,0.00000000,8.63,148658.00,0.0015010000,0.0013920000,99997108.12,99997108.12,0.1644700000,1711520864,0.0000310000,-0.79,2.12,-7.31,-5.38,'','2024-11-05 14:56:30','',NULL),(4787,'Metapro','MPRO','mpro-lab','https://coin-images.coingecko.com/coins/images/35128/large/mpro.jpeg',4784,0.0059510000,0.00000000,72365.00,148376.00,0.0059880000,0.0057220000,25043575.19,269047028.55,0.3352070000,1713414708,0.0000420000,-0.31,0.72,-10.48,-11.85,'','2024-11-05 14:56:30','',NULL),(4788,'Joe Hat','HAT','joe-hat-token','https://coin-images.coingecko.com/coins/images/24789/large/logo_%281%29.png',4785,1006.9600000000,0.01449800,22.81,148023.00,1016.7400000000,988.1600000000,147.00,147.00,18925.4000000000,1702106805,-8.9047070000,0.00,-0.88,-14.58,-25.51,'','2024-11-05 14:56:30','',NULL),(4789,'True PNL','PNL','true-pnl','https://coin-images.coingecko.com/coins/images/15282/large/256x256logo.png',4786,0.0136540000,0.00000000,2087.61,147938.00,0.0136920000,0.0132720000,10886324.18,14700000.00,0.3839270000,1637680092,0.0002840000,0.08,2.12,1.79,-12.57,'','2024-11-05 14:56:30','',NULL),(4790,'DEVAI','0XDEV','contract-dev-ai','https://coin-images.coingecko.com/coins/images/33294/large/DevAi.jpg',4787,0.1771250000,0.00000300,207.93,147856.00,0.1783050000,0.0996820000,836310.57,981289.63,21.4800000000,1710291565,0.0280460000,0.26,18.81,17.07,-52.74,'','2024-11-05 14:56:30','',NULL),(4791,'carVertical','CV','carvertical','https://coin-images.coingecko.com/coins/images/2098/large/carvertical.png',4788,0.0000200000,0.00000000,9.89,147714.00,0.0000000000,0.0000000000,7486268480.85,9931143978.00,0.0093180000,1518134400,0.0000000000,0.00,0.00,9.30,-5.27,'','2024-11-05 14:56:30','',NULL),(4792,'Repost Dog','RDOG','repost-dog','https://coin-images.coingecko.com/coins/images/50424/large/IMG_5208.jpeg',4789,0.0001480000,0.00000000,179640.00,147609.00,0.0001530000,0.0001370000,999933740.83,999933740.83,0.0132730000,1727690419,0.0000060000,-2.41,3.93,-28.24,-82.52,'','2024-11-05 14:56:30','',NULL),(4793,'Reunit Wallet','REUNI','reunit-wallet','https://coin-images.coingecko.com/coins/images/29492/large/reunit_200.png',4790,0.0567270000,0.00000100,15.86,147125.00,0.0572600000,0.0565630000,2593566.00,10000000.00,3.4400000000,1701206104,-0.0000510000,-0.47,-0.09,-36.68,-59.77,'','2024-11-05 14:56:30','',NULL),(4794,'Scrat','SCRAT','scrat','https://coin-images.coingecko.com/coins/images/38903/large/IMG_20240624_082344_277.png',4791,0.0014710000,0.00000000,154.26,147047.00,0.0014830000,0.0013710000,99992679.73,99992679.73,0.7711050000,1719477915,0.0000290000,-0.39,1.98,-10.55,23.97,'','2024-11-05 14:56:30','',NULL),(4795,'e-Money EUR','EEUR','e-money-eur','https://coin-images.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png',4792,0.3052970000,0.00000400,504.43,146809.00,0.3067300000,0.2896150000,480873.25,480873.25,3.1100000000,1682532673,0.0046450000,0.18,1.54,-9.63,-18.80,'','2024-11-05 14:56:30','',NULL),(4796,'Acorn Protocol','ACN','acorn-protocol','https://coin-images.coingecko.com/coins/images/30775/large/Logo_ACN.png',4793,0.0000160000,0.00000000,48.38,146670.00,0.0000160000,0.0000160000,9061659632.67,10000000000.00,0.0027500000,1692587423,0.0000010000,-0.02,4.10,-20.82,-26.66,'','2024-11-05 14:56:30','',NULL),(4797,'Moeda Loyalty Points','MDA','moeda-loyalty-points','https://coin-images.coingecko.com/coins/images/895/large/moeda-loyalty-points.png',4794,0.0074780000,0.00000000,16.47,146608.00,0.0083820000,0.0073980000,19628888.00,19628888.00,5.3900000000,1515801600,-0.0000450000,-0.47,-0.60,-13.92,-26.22,'','2024-11-05 14:56:30','',NULL),(4798,'Penguin Finance','PEFI','penguin-finance','https://coin-images.coingecko.com/coins/images/14643/large/pefi.png',4795,0.0076260000,0.00000000,140.55,146198.00,0.0076630000,0.0072380000,19158097.75,19158097.75,6.8900000000,1617634164,0.0001990000,0.61,2.68,-9.67,-13.23,'','2024-11-05 14:56:30','',NULL),(4799,'TOR','TOR','tor','https://coin-images.coingecko.com/coins/images/23609/large/tor.png',4796,0.0085660000,0.00000000,119.53,145871.00,0.0087190000,0.0079140000,17070481.49,17070481.49,20.1400000000,1709029471,0.0000140000,-0.78,0.16,-22.24,-12.32,'','2024-11-05 14:56:30','',NULL),(4800,'KCAL','KCAL','kcal','https://coin-images.coingecko.com/coins/images/27815/large/kcal.png',4797,0.0373120000,0.00000100,15657.70,145349.00,0.0387530000,0.0361070000,3900000.00,50000000.00,5.0000000000,1667837020,0.0008970000,0.64,2.46,0.62,-4.70,'','2024-11-05 14:56:30','',NULL),(4801,'Cathena Gold','CGO','cathena-gold','https://coin-images.coingecko.com/coins/images/33555/large/CGO_Token_Icon_200x200.png',4798,0.0000160000,0.00000000,766.16,145161.00,0.0000170000,0.0000150000,8817516004.00,105658367666.00,0.0001360000,1717446184,0.0000010000,-0.37,5.73,-6.46,-24.08,'','2024-11-05 14:56:30','',NULL),(4802,'TrumpChain','DJT','trumpchain','https://coin-images.coingecko.com/coins/images/50794/large/Trumpchain_Logo_200x200.png',4799,0.0001880000,0.00000000,21525.00,145090.00,0.0001880000,0.0001200000,775000000.00,1000000000.00,0.0015900000,1729634194,0.0000660000,15.16,54.34,-69.91,0.00,'','2024-11-05 14:56:30','',NULL),(4803,'Mist','MIST','mist','https://coin-images.coingecko.com/coins/images/14841/large/pKmPjCN-_200x200.jpg',4800,0.0025740000,0.00000000,18829.23,144891.00,0.0025940000,0.0024310000,56357088.21,1000000000.00,0.3710580000,1620525550,0.0000900000,-0.18,3.62,-5.99,-5.93,'','2024-11-05 14:56:30','',NULL),(4804,'GovWorld','GOV','govworld','https://coin-images.coingecko.com/coins/images/22261/large/govworld.PNG',4801,0.0031310000,0.00000000,29.79,144684.00,0.0031810000,0.0031300000,46209822.74,100000000.00,0.2408850000,1642417366,-0.0000310000,0.00,-0.97,-5.12,-19.70,'','2024-11-05 14:56:30','',NULL),(4805,'Universidad de Chile Fan Token','UCH','universidad-de-chile-fan-token','https://coin-images.coingecko.com/coins/images/15140/large/IYEdWfZTNYCvfSeuiKw53HgCWRaPQm51um3zL7N5.png',4802,0.0794600000,0.00000100,146.92,143813.00,0.0000000000,0.0000000000,1963791.00,5000000.00,43.8700000000,1631849212,0.0000000000,0.00,0.00,0.00,28.02,'','2024-11-05 14:56:30','',NULL),(4806,'Salad','SALD','salad','https://coin-images.coingecko.com/coins/images/29936/large/RJV4r-hN_400x400.jpg',4803,0.0011680000,0.00000000,30828.00,143760.00,0.0011880000,0.0010800000,123138617.73,1677951825.00,0.1322110000,1689926556,0.0000150000,-1.22,1.32,3.08,-17.79,'','2024-11-05 14:56:30','',NULL),(4807,'Ethermon','EMON','ethermon','https://coin-images.coingecko.com/coins/images/15889/large/LtET0reH_400x400.jpg',4804,0.0009770000,0.00000000,10806.76,143715.00,0.0009890000,0.0009420000,147026673.00,400000000.00,2.0100000000,1630187736,0.0000310000,-0.86,3.26,-2.16,-0.22,'','2024-11-05 14:56:30','',NULL),(4808,'Internxt','INXT','internxt','https://coin-images.coingecko.com/coins/images/986/large/inxt.png',4805,0.1283880000,0.00000200,11417.34,143704.00,0.1389840000,0.1116610000,1119294.54,1119294.54,47.2500000000,1617245945,-0.0055260000,8.79,-4.13,-8.64,-3.29,'','2024-11-05 14:56:30','',NULL),(4809,'FOMO TOCD','FOMO','fomo-tocd','https://coin-images.coingecko.com/coins/images/37673/large/200px.png',4806,0.0024250000,0.00000000,48.47,143523.00,0.0024570000,0.0023700000,59036618.92,59036618.92,0.0585360000,1715414071,-0.0000230000,-1.33,-0.93,-6.88,12.82,'','2024-11-05 14:56:30','',NULL),(4810,'Rocki','ROCKI','rocki','https://coin-images.coingecko.com/coins/images/13465/large/rocki_logo.png',4807,0.0181970000,0.00000000,57679.00,143496.00,0.0201290000,0.0179620000,7885722.52,100000000.00,5.0600000000,1620492599,-0.0019080000,1.17,-9.49,25.90,-28.13,'','2024-11-05 14:56:30','',NULL),(4811,'Bull Coin','BULL','bull-coin','https://coin-images.coingecko.com/coins/images/15975/large/bull_ms.94cd70ff.png',4808,0.0000000000,0.00000000,8.44,143355.00,0.0000000000,0.0000000000,500000000000000.00,500000000000000.00,0.0000000000,1627773312,0.0000000000,-0.35,1.45,0.75,8.71,'','2024-11-05 14:56:30','',NULL),(4812,'🤡','🤡','-4','https://coin-images.coingecko.com/coins/images/50895/large/clown.png',4809,0.0001640000,0.00000000,2927.25,143163.00,0.0001790000,0.0001610000,874941670.12,874941670.12,0.0003680000,1729867141,-0.0000140000,0.20,-7.90,-43.53,0.00,'','2024-11-05 14:56:30','',NULL),(4813,'disBalancer','DDOS','disbalancer','https://coin-images.coingecko.com/coins/images/14791/large/communityIcon_o2yriheuszk61.png',4810,0.0210560000,0.00000000,307.84,143113.00,0.0214990000,0.0208390000,6796671.44,7460000.00,4.5100000000,1620836087,-0.0003570000,-0.22,-1.67,-5.20,-45.58,'','2024-11-05 14:56:30','',NULL),(4814,'Arcona','ARCONA','arcona','https://coin-images.coingecko.com/coins/images/4312/large/icon_ARCONA_%281%29.png',4811,0.0094340000,0.00000000,2.77,142778.00,0.0209110000,0.0094050000,15181707.00,15181707.00,2.2400000000,1646438400,-0.0075590000,-48.67,-44.48,-9.27,-35.63,'','2024-11-05 14:56:30','',NULL),(4815,'Evadore','EVA','evadore','https://coin-images.coingecko.com/coins/images/31817/large/EVA200x200-removebg-preview.png',4812,0.0002140000,0.00000000,7505.72,142708.00,0.0002250000,0.0002030000,666489160.79,1000000000.00,0.2898350000,1696628972,-0.0000080000,-0.73,-3.46,7.66,-22.45,'','2024-11-05 14:56:30','',NULL),(4816,'Refereum','RFR','refereum','https://coin-images.coingecko.com/coins/images/2102/large/refereum.png',4813,0.0000290000,0.00000000,230.51,142427.00,0.0000300000,0.0000250000,4877586400.85,5000000000.00,0.0509640000,1617410358,-0.0000010000,-3.46,-1.70,-4.18,-6.40,'','2024-11-05 14:56:30','',NULL),(4817,'Sonic Snipe Bot','SONIC','sonic-snipe-bot','https://coin-images.coingecko.com/coins/images/50618/large/logo.png',4814,0.0333390000,0.00000000,66.85,143357.00,0.0347960000,0.0299530000,4300000.00,10000000.00,0.0508530000,1728742970,0.0014160000,-1.67,4.44,37.59,0.00,'','2024-11-05 14:56:30','',NULL),(4818,'Jose','JOSE','jose','https://coin-images.coingecko.com/coins/images/40136/large/Jose_Circle_Logo_200x200.png',4815,0.0133310000,0.00000000,34354.00,141942.00,0.0149910000,0.0128230000,10711333.07,11461333.07,0.0661790000,1726104950,-0.0013240000,1.63,-9.04,-32.03,-35.55,'','2024-11-05 14:56:30','',NULL),(4819,'tired of it all','TIRED','tired-of-it-all','https://coin-images.coingecko.com/coins/images/39003/large/logo200x200n-removebg-preview.png',4816,0.0001420000,0.00000000,288.14,141918.00,0.0001430000,0.0001320000,1000000000.00,1000000000.00,0.0002810000,1719847956,0.0000030000,0.29,2.48,-22.82,175.72,'','2024-11-05 14:56:30','',NULL),(4820,'DISCIPLINE','DISCIPLINE','discipline','https://coin-images.coingecko.com/coins/images/50944/large/IMG_1137.jpeg',4817,0.0001420000,0.00000000,9111.48,141823.00,0.0001530000,0.0001040000,999971981.68,999971981.68,0.0002520000,1729605185,0.0000380000,-0.76,36.72,61.53,0.00,'','2024-11-05 14:56:30','',NULL),(4821,'8Pay','8PAY','8pay','https://coin-images.coingecko.com/coins/images/14667/large/8pay.jpeg',4818,0.0021980000,0.00000000,329.35,141761.00,0.0022110000,0.0021040000,64727636.28,88888888.00,2.9000000000,1617640324,0.0000250000,-0.48,1.14,-16.22,-6.27,'','2024-11-05 14:56:30','',NULL),(4822,'Onchain AI','OCAI','onchain-ai','https://coin-images.coingecko.com/coins/images/31191/large/onchain_200.jpeg',4819,0.0015810000,0.00000000,46914.00,141540.00,0.0016010000,0.0013560000,90000000.00,100000000.00,0.0821390000,1701975054,0.0000010000,-0.76,0.06,7.41,-9.31,'','2024-11-05 14:56:30','',NULL),(4823,'UpStable','USTX','upstabletoken','https://coin-images.coingecko.com/coins/images/20225/large/logoSolid200.png',4820,0.0199100000,0.00000000,2135.15,141481.00,0.0199820000,0.0197360000,7117391.33,26631703.44,0.0580090000,1639168400,0.0001260000,-0.25,0.64,0.52,282.42,'','2024-11-05 14:56:30','',NULL),(4824,'Molly','MOLLY','molly','https://coin-images.coingecko.com/coins/images/39211/large/IMG_7800.jpeg',4821,0.0000000000,0.00000000,27807.00,141413.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000110000,1721140988,0.0000000000,-0.53,0.89,-20.58,-21.74,'','2024-11-05 14:56:30','',NULL),(4825,'Wrapped Aptos (Universal)','UAPT','wrapped-aptos-universal','https://coin-images.coingecko.com/coins/images/50646/large/UA-APTOS-PAD_1.png',4822,8.3700000000,0.00012100,162367.00,141266.00,8.5400000000,7.7800000000,16744.13,16734.71,11.1500000000,1729569996,0.2887570000,-1.92,3.58,-15.70,0.00,'','2024-11-05 14:56:30','',NULL),(4826,'Omochi the Frog','OMOCHI','omochi-the-frog','https://coin-images.coingecko.com/coins/images/38746/large/IMAGE_2024-06-16_08_36_13-removebg-preview.png',4823,0.0000000000,0.00000000,1257.25,141144.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1728432000,0.0000000000,-1.40,-0.29,-17.88,-13.89,'','2024-11-05 14:56:30','',NULL),(4827,'Tholana','THOL','tholana','https://coin-images.coingecko.com/coins/images/34097/large/THOLANA.jpeg',4824,0.0000000000,0.00000000,3808.95,140771.00,0.0000000000,0.0000000000,999801357785.19,999801357785.19,0.0000030000,1710470529,0.0000000000,-0.15,5.50,-15.39,166.94,'','2024-11-05 14:56:30','',NULL),(4828,'LEPER','LEPER','leper','https://coin-images.coingecko.com/coins/images/50584/large/LEPER_512x512.png',4825,0.0001570000,0.00000000,48.89,139993.00,0.0001590000,0.0001470000,893075346.90,893075346.90,0.0009370000,1728577325,0.0000020000,-0.70,1.60,-10.38,0.00,'','2024-11-05 14:56:30','',NULL),(4829,'ARCS','ARX','arcs','https://coin-images.coingecko.com/coins/images/10068/large/arcs.png',4826,0.0007890000,0.00000000,84037.00,139725.00,0.0009050000,0.0007860000,176030825.91,400000000.00,18.7700000000,1618430612,-0.0000560000,-1.19,-6.67,3.50,-6.56,'','2024-11-05 14:56:30','',NULL),(4830,'Zillion Aakar XO','ZILLIONXO','zillion-aakar-xo','https://coin-images.coingecko.com/coins/images/26515/large/tg_image_4289710331.jpeg',4827,0.0085680000,0.00000000,480.16,139551.00,0.0090040000,0.0085220000,16343922.69,21000000.00,0.7722640000,1677173101,-0.0003890000,-1.67,-4.34,-19.49,-36.95,'','2024-11-05 14:56:30','',NULL),(4831,'DragonKing','DRAGONKING','dragonking','https://coin-images.coingecko.com/coins/images/29794/large/IMG_20230411_222000_357.png',4828,0.0000000000,0.00000000,33.32,139547.00,0.0000000000,0.0000000000,13270000000000.00,13270000000000.00,0.0000010000,1685848196,0.0000000000,-0.40,1.56,-8.99,-5.06,'','2024-11-05 14:56:30','',NULL),(4832,'Points','POINTS','points','https://coin-images.coingecko.com/coins/images/33666/large/points_%281%29.png',4829,0.0005600000,0.00000000,265.28,139542.00,0.0000000000,0.0000000000,249000000.00,249000000.00,0.0590390000,1702696782,0.0000000000,0.00,0.00,-5.03,18.87,'','2024-11-05 14:56:30','',NULL),(4833,'Monsterra','MSTR','monsterra','https://coin-images.coingecko.com/coins/images/24377/large/MSTR.png',4830,0.0111140000,0.00000000,129621.00,139254.00,0.0113620000,0.0110500000,12549722.00,98700000.00,0.6594750000,1729551661,-0.0002460000,0.46,-2.17,-2.37,10.75,'','2024-11-05 14:56:30','',NULL),(4834,'ACryptoSI','ACSI','acryptosi','https://coin-images.coingecko.com/coins/images/13307/large/acryptos2_32.png',4831,0.0800570000,0.00000100,55.41,139051.00,0.0000000000,0.0000000000,1736898.16,1736898.16,168.2000000000,1613747353,0.0000000000,0.00,0.00,9.25,26.72,'','2024-11-05 14:56:30','',NULL),(4835,'Swapr','SWPR','swapr','https://coin-images.coingecko.com/coins/images/18740/large/swapr.jpg',4832,0.0035150000,0.00000000,1.18,138917.00,0.0000000000,0.0000000000,39520135.67,100000000.00,0.3187840000,1634455458,0.0000000000,0.00,0.00,-1.55,-7.92,'','2024-11-05 14:56:30','',NULL),(4836,'Berry Data','BRY','berry-data','https://coin-images.coingecko.com/coins/images/13987/large/berry.jpg',4833,0.0217490000,0.00000000,2195.22,138915.00,0.0220960000,0.0213850000,6412985.02,10047791.28,40.0000000000,1613779773,-0.0002160000,-0.33,-0.98,-7.28,-16.45,'','2024-11-05 14:56:30','',NULL),(4837,'Pepemon Pepeballs','PPBLZ','pepemon-pepeballs','https://coin-images.coingecko.com/coins/images/12823/large/200pepebball-BIG.png',4834,9.9200000000,0.00014300,10.14,138837.00,9.9400000000,9.7000000000,14000.00,14000.00,460.7000000000,1615679495,0.2175140000,0.00,2.24,-0.20,-0.45,'','2024-11-05 14:56:30','',NULL),(4838,'Meow Meow Coin','MEOW','-3','https://coin-images.coingecko.com/coins/images/35079/large/meow.jpeg',4835,0.0000000000,0.00000000,431.37,138626.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000030000,1713906473,0.0000000000,0.00,-0.30,-16.02,31.83,'','2024-11-05 14:56:30','',NULL),(4839,'DIGG','DIGG','digg','https://coin-images.coingecko.com/coins/images/13737/large/digg.PNG',4836,547.9300000000,0.00788900,209.33,138308.00,0.0000000000,0.0000000000,252.42,573.93,93638.0000000000,1611540129,0.0000000000,0.00,0.00,1.69,5.00,'','2024-11-05 14:56:30','',NULL),(4840,'Kung-Fucat','KFUCAT','kung-fucat','https://coin-images.coingecko.com/coins/images/39167/large/logo-for-dexscreener.jpg',4837,0.0001380000,0.00000000,686.77,138141.00,0.0001380000,0.0001280000,999541149.91,999541149.91,0.0006530000,1721138238,0.0000060000,1.42,4.86,-12.27,-0.90,'','2024-11-05 14:56:30','',NULL),(4841,'Gas DAO','GAS','gas-dao','https://coin-images.coingecko.com/coins/images/22086/large/SjrgK6sf_400x400.jpg',4838,0.0000000000,0.00000000,59288.00,138056.00,0.0000000000,0.0000000000,286512079757.51,1000000000000.00,0.0005500000,1640766332,0.0000000000,0.35,-0.85,1.07,7.65,'','2024-11-05 14:56:30','',NULL),(4842,'Fina.cash','FINA','fina','https://coin-images.coingecko.com/coins/images/30626/large/fina.png',4839,0.0004350000,0.00000000,419.70,137901.00,0.0004430000,0.0004290000,316785310.00,1000000000.00,0.0161410000,1699885906,-0.0000070000,0.00,-1.67,-2.86,21.32,'','2024-11-05 14:56:30','',NULL),(4843,'XIDR','XIDR','straitsx-indonesia-rupiah','https://coin-images.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png',4840,0.0000630000,0.00000000,33387.00,137717.00,0.0000640000,0.0000630000,2176081725.77,69080004683.32,0.0013000000,1695918096,0.0000000000,-0.36,-0.29,-0.06,-0.80,'','2024-11-05 14:56:30','',NULL),(4844,'Seba','SEBA','seba','https://coin-images.coingecko.com/coins/images/24475/large/seba.png',4841,0.0007010000,0.00000000,338.94,136695.00,0.0000000000,0.0000000000,195000000.00,250000000.00,0.0090280000,1677678066,0.0000000000,0.00,0.00,-10.53,-0.76,'','2024-11-05 14:56:30','',NULL),(4845,'Baby Goat','BABYGOAT','baby-goat','https://coin-images.coingecko.com/coins/images/51142/large/photo_2024-10-29_17.42.04.png',4842,0.0000000000,0.00000000,11749.58,135963.00,0.0000000000,0.0000000000,690690000000.00,690690000000.00,0.0000000000,1730266683,0.0000000000,-1.34,2.30,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4846,'Skullcoin','SKULL','skullcoin','https://coin-images.coingecko.com/coins/images/40046/large/crypto-logo.png',4843,0.0000070000,0.00000000,1605.89,135915.00,0.0000070000,0.0000050000,20000000000.00,20000000000.00,0.0000230000,1725499894,0.0000010000,-0.12,22.12,-35.66,-39.36,'','2024-11-05 14:56:30','',NULL),(4847,'Equalizer','EQZ','equalizer','https://coin-images.coingecko.com/coins/images/14741/large/X2p5mb2f_400x400.png',4844,0.0027180000,0.00000000,7.39,135895.00,0.0027240000,0.0027170000,50000000.00,100000000.00,5.4500000000,1620729592,-0.0000010000,0.03,-0.05,-8.78,-16.70,'','2024-11-05 14:56:30','',NULL),(4848,'HULVIN','HULVIN','hulvin','https://coin-images.coingecko.com/coins/images/37056/large/hulvin_logo.png',4845,0.0000650000,0.00000000,40.36,135762.00,0.0000650000,0.0000610000,2100000000.00,2100000000.00,0.0140930000,1713283022,0.0000010000,-0.79,1.39,-9.44,10.65,'','2024-11-05 14:56:30','',NULL),(4849,'Pleb','PLEB','pleb','https://coin-images.coingecko.com/coins/images/36464/large/Logo_200x200.png',4846,0.0001350000,0.00000000,763.22,135298.00,0.0001360000,0.0001300000,1000000000.00,1000000000.00,0.0035790000,1717631538,0.0000000000,0.41,-0.09,-12.61,9.83,'','2024-11-05 14:56:30','',NULL),(4850,'Degen.Food','DEGEN','degen-food','https://coin-images.coingecko.com/coins/images/50514/large/G6j4hgWd_400x400.jpg',4847,0.0013490000,0.00000000,62.27,134860.00,0.0013660000,0.0013460000,100000000.00,100000000.00,0.0057520000,1728069896,-0.0000130000,0.00,-0.98,-0.56,-38.93,'','2024-11-05 14:56:30','',NULL),(4851,'Multichain Bridged WETH (Energi)','WETH','multichain-bridged-weth-energi','https://coin-images.coingecko.com/coins/images/39692/large/weth.png',4848,2431.7200000000,0.03501000,1993.17,134677.00,2473.9400000000,2397.3400000000,55.07,55.07,2811.5200000000,1724532770,-30.2826730000,-0.38,-1.23,-6.61,-3.61,'','2024-11-05 14:56:30','',NULL),(4852,'SWAPZ.app','SWAPZ','swapz-app','https://coin-images.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg',4849,0.0007410000,0.00000000,471.17,138959.00,0.0007400000,0.0006610000,187513406.05,289273663.66,0.1319420000,1636950757,0.0000470000,2.62,6.83,-4.09,-1.36,'','2024-11-05 14:56:30','',NULL),(4853,'Lifty','LQT','liquidifty','https://coin-images.coingecko.com/coins/images/16384/large/ktQzdAe.png',4850,0.0033290000,0.00000000,1.51,134192.00,0.0000000000,0.0000000000,40307500.00,50000000.00,1.5100000000,1629918817,0.0000000000,0.00,0.00,-2.41,-3.89,'','2024-11-05 14:56:30','',NULL),(4854,'TRUST','TRUST','trust-2','https://coin-images.coingecko.com/coins/images/51040/large/trust_web_1.png',4851,0.0014300000,0.00000000,3244.24,134004.00,0.0017500000,0.0014070000,93969998.21,98949998.21,0.0124080000,1729893843,-0.0003060000,-0.14,-17.62,-71.01,0.00,'','2024-11-05 14:56:30','',NULL),(4855,'A51 Finance','A51','a51-finance','https://coin-images.coingecko.com/coins/images/36723/large/a51.png',4852,0.0842000000,0.00000100,46.66,133940.00,0.0000000000,0.0000000000,1590735.99,3749634.75,0.3354320000,1712621211,0.0000000000,0.00,0.00,-4.67,-3.88,'','2024-11-05 14:56:30','',NULL),(4856,'Beeg Blue Whale','BEEG','beeg-blue-whale','https://coin-images.coingecko.com/coins/images/50505/large/photo_2024-10-03_14-01-45.jpg',4853,0.0000140000,0.00000000,924.48,133928.00,0.0000140000,0.0000120000,10000000000.00,10000000000.00,0.0000690000,1728383584,0.0000010000,2.24,6.21,40.97,-72.02,'','2024-11-05 14:56:30','',NULL),(4857,'Catfish','CATFISH','catfish','https://coin-images.coingecko.com/coins/images/35157/large/CatFish_Trans.png',4854,0.0001340000,0.00000000,304.29,133736.00,0.0001350000,0.0001240000,999998395.00,999998395.00,0.0020850000,1707838439,0.0000030000,-0.90,2.65,-20.05,18.89,'','2024-11-05 14:56:30','',NULL),(4858,'Calvaria: DoE','RIA','calvaria-doe','https://coin-images.coingecko.com/coins/images/28817/large/icon200x200.png',4855,0.0007420000,0.00000000,200.05,133573.00,0.0007410000,0.0007280000,180000000.00,180000000.00,0.0610250000,1675854103,0.0000110000,0.81,1.57,2.10,41.24,'','2024-11-05 14:56:30','',NULL),(4859,'Hunny Finance','HUNNY','pancake-hunny','https://coin-images.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png',4856,0.0017640000,0.00000000,66.63,133437.00,0.0017720000,0.0017000000,75661361.84,99999894.91,1.9400000000,1623283687,0.0000350000,-0.32,2.03,-5.97,-66.80,'','2024-11-05 14:56:30','',NULL),(4860,'Antara Token','ANTT','antara-raiders-royals','https://coin-images.coingecko.com/coins/images/35451/large/ANTT_Logo_7_%281%29.png',4857,0.0091890000,0.00000000,232.69,133330.00,0.0096950000,0.0086580000,14566440.00,120000000.00,0.6252490000,1710313479,0.0002860000,1.23,3.21,1.72,-16.39,'','2024-11-05 14:56:30','',NULL),(4861,'GoLondon','GOLDN','golondon','https://coin-images.coingecko.com/coins/images/50887/large/GoLondon.png',4858,0.0000010000,0.00000000,4.27,133106.00,0.0000010000,0.0000010000,100000000000.00,100000000000.00,0.0000440000,1729511704,0.0000000000,-1.20,-0.61,-55.94,0.00,'','2024-11-05 14:56:30','',NULL),(4862,'Aldrin','RIN','aldrin','https://coin-images.coingecko.com/coins/images/16849/large/Aldrin.png',4859,0.0108070000,0.00000000,2134.00,132735.00,0.0115020000,0.0074320000,12363871.00,50000000.00,7.6900000000,1635456922,0.0028340000,-2.81,35.53,39.65,28.10,'','2024-11-05 14:56:30','',NULL),(4863,'PlayNity','PLY','playnity','https://coin-images.coingecko.com/coins/images/21479/large/ply.png',4860,0.0014790000,0.00000000,2081.62,132691.00,0.0015210000,0.0010300000,89767342.00,106374448.00,0.3571120000,1639422318,0.0004340000,0.10,41.54,43.24,7.82,'','2024-11-05 14:56:30','',NULL),(4864,'wat if','IF','wat-if','https://coin-images.coingecko.com/coins/images/50757/large/icon2_%281%29.png',4861,0.0001330000,0.00000000,5247.42,132497.00,0.0001530000,0.0001250000,999528373.56,999528373.56,0.0005500000,1729082442,-0.0000190000,-0.68,-12.73,-20.22,0.00,'','2024-11-05 14:56:30','',NULL),(4865,'BladeSwap','BLADE','bladeswap','https://coin-images.coingecko.com/coins/images/37331/large/BLADE_CoinGecko.png',4862,0.0027600000,0.00000000,330.85,132366.00,0.0027940000,0.0026650000,47922478.74,122613266.29,0.2070490000,1715284870,-0.0000190000,-1.17,-0.67,-18.25,-30.02,'','2024-11-05 14:56:30','',NULL),(4866,'Shibaverse','VERSE','shibaverse','https://coin-images.coingecko.com/coins/images/18407/large/logo_200.png',4863,0.0001640000,0.00000000,20.86,132224.00,0.0000000000,0.0000000000,807000000.00,997500000.00,0.0674160000,1635895550,0.0000000000,0.00,0.00,15.30,82.98,'','2024-11-05 14:56:30','',NULL),(4867,'DogeCash','DOGEC','dogecash','https://coin-images.coingecko.com/coins/images/6421/large/original.png',4864,0.0070080000,0.00000000,401.46,131990.00,0.0077730000,0.0063950000,18833689.25,21000000.00,4.1900000000,1546501187,-0.0005460000,-0.68,-7.23,-19.25,-11.05,'','2024-11-05 14:56:30','',NULL),(4868,'Sakura','SKU','sakura','https://coin-images.coingecko.com/coins/images/17830/large/sakura.png',4865,0.0008310000,0.00000000,480.17,131953.00,0.0008380000,0.0008240000,159000000.00,1000000000.00,0.8812160000,1629379504,0.0000040000,-0.03,0.49,15.84,30.95,'','2024-11-05 14:56:30','',NULL),(4869,'Wrapped Inter Milan (Kayen)','WINTER','wrapped-inter-milan-kayen','https://coin-images.coingecko.com/coins/images/51217/large/INTER.jpeg',4866,1.3700000000,0.00002000,5141.49,131915.00,1.4000000000,1.3500000000,95874.00,95874.00,1.5000000000,1730365781,0.0076520000,-0.42,0.56,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4870,'Alliance Fan Token','ALL','alliance-fan-token','https://coin-images.coingecko.com/coins/images/13841/large/Alliance-10.png',4867,0.0538650000,0.00000100,165.62,131711.00,0.0607080000,0.0534630000,2450709.00,5000000.00,7.6200000000,1615603768,0.0001970000,0.14,0.37,-12.21,-11.29,'','2024-11-05 14:56:30','',NULL),(4871,'Defi For You','DFY','defi-for-you','https://coin-images.coingecko.com/coins/images/14561/large/DFY-200x200.png',4868,0.0002190000,0.00000000,306.39,131569.00,0.0002190000,0.0002140000,601416467.71,846416467.71,0.2709600000,1618991361,0.0000020000,0.17,0.95,1.66,-16.46,'','2024-11-05 14:56:30','',NULL),(4872,'Burncoin','BURN','burncoin','https://coin-images.coingecko.com/coins/images/37467/large/logo200x200.png',4869,0.0000590000,0.00000000,72.94,131517.00,0.0000600000,0.0000570000,2254985854.68,4223218854.68,0.0005710000,1714869176,-0.0000020000,-0.32,-2.70,-7.57,-15.47,'','2024-11-05 14:56:30','',NULL),(4873,'Autonomous Secure Dollar','USSD','autonomous-secure-dollar','https://coin-images.coingecko.com/coins/images/39227/large/Avatar_1.png',4870,0.9863140000,0.00001400,357.10,131461.00,0.9904800000,0.9804070000,133642.98,133642.98,1.0870000000,1725215429,0.0006170000,-0.19,0.06,-0.82,-1.35,'','2024-11-05 14:56:30','',NULL),(4874,'Ton Ship','SHIP','ton-ship','https://coin-images.coingecko.com/coins/images/35542/large/LogoTonShip-Small.png',4871,0.0000020000,0.00000000,1358.41,131193.00,0.0000020000,0.0000020000,78547858845.07,98737802633.31,0.0000460000,1712383339,0.0000000000,-0.27,-5.54,-10.55,-22.91,'','2024-11-05 14:56:30','',NULL),(4875,'NOTDOG','NOTDOG','notdog','https://coin-images.coingecko.com/coins/images/50460/large/cj2Pwbm5_400x400.jpg',4872,0.0000010000,0.00000000,4187.31,131044.00,0.0000010000,0.0000010000,99999998266.51,99999998266.51,0.0000430000,1727809736,0.0000000000,-0.62,-3.82,-27.83,-65.46,'','2024-11-05 14:56:30','',NULL),(4876,'Global Fan Token','GLFT','global-fan-token','https://coin-images.coingecko.com/coins/images/30357/large/Global_fan_token.png',4873,0.0000020000,0.00000000,1399.73,131032.00,0.0000020000,0.0000020000,66180075600.00,66180075600.00,0.0003120000,1684309454,0.0000000000,-2.79,13.69,13.45,-43.10,'','2024-11-05 14:56:30','',NULL),(4877,'MoonsDust','MOOND','moonsdust','https://coin-images.coingecko.com/coins/images/22050/large/moondlogo.png',4874,0.0664420000,0.00000100,56.75,130947.00,0.0676270000,0.0643710000,1970857.43,3300000.00,0.5688420000,1697554522,0.0002070000,-1.46,0.31,-12.09,-8.98,'','2024-11-05 14:56:30','',NULL),(4878,'Coinzix Token','ZIX','coinzix-token','https://coin-images.coingecko.com/coins/images/27886/large/logo_coinzix_200x200_transparent_png.png',4875,0.0000230000,0.00000000,6102.79,130825.00,0.0000240000,0.0000220000,5758166576.00,6000000000.00,0.0015430000,1683566597,-0.0000010000,1.17,-2.58,-18.71,-42.24,'','2024-11-05 14:56:30','',NULL),(4879,'Earn Network','EARN','earn-network-2','https://coin-images.coingecko.com/coins/images/33350/large/EARN_logo.png',4876,0.0002200000,0.00000000,6550.78,130434.00,0.0002300000,0.0001960000,599489816.87,10000000000.00,0.0050080000,1701565471,0.0000160000,9.70,7.68,-3.99,-10.08,'','2024-11-05 14:56:30','',NULL),(4880,'LSDx Finance','LSD','lsdx-finance','https://coin-images.coingecko.com/coins/images/29519/large/logo.png',4877,0.0024100000,0.00000000,109.38,130204.00,0.0000000000,0.0000000000,54027883.16,500000000.00,0.1261780000,1680622270,0.0000000000,0.00,0.00,-8.29,-3.01,'','2024-11-05 14:56:30','',NULL),(4881,'Bowled.io','BWLD','bowled-io','https://coin-images.coingecko.com/coins/images/36145/large/BOWLEDBLUELOGO200X200.png',4878,0.0010160000,0.00000000,429.00,130136.00,0.0010300000,0.0010110000,128298611.11,500000000.00,0.0883310000,1712024113,-0.0000110000,0.19,-1.02,-2.34,-14.59,'','2024-11-05 14:56:30','',NULL),(4882,'Tales of Pepe','TALES','tales-of-pepe','https://coin-images.coingecko.com/coins/images/40045/large/a1.jpg',4879,0.0000000000,0.00000000,8.02,129655.00,0.0000000000,0.0000000000,69420696980085.00,69420696980085.00,0.0000000000,1725482061,0.0000000000,0.00,0.00,-4.81,26.31,'','2024-11-05 14:56:30','',NULL),(4883,'PawPaw','PAWPAW','pawpaw','https://coin-images.coingecko.com/coins/images/50798/large/Untitled_design_3.png',4880,0.0001520000,0.00000000,3416.50,129484.00,0.0001620000,0.0001490000,854441464.96,900952894.59,0.0008170000,1729471270,-0.0000080000,-0.66,-4.74,-8.53,0.00,'','2024-11-05 14:56:30','',NULL),(4884,'Eggy The Pet Egg','EGGY','eggy-the-pet-egg','https://coin-images.coingecko.com/coins/images/39501/large/fuHTa5GV_400x400.jpg',4881,0.0001290000,0.00000000,2395.85,129405.00,0.0001310000,0.0001230000,1000000000.00,1000000000.00,0.0031680000,1723552831,0.0000030000,-0.76,2.29,-13.67,-30.21,'','2024-11-05 14:56:30','',NULL),(4885,'MediShares','MDS','medishares','https://coin-images.coingecko.com/coins/images/1343/large/medishares.png',4882,0.0001130000,0.00000000,502.44,129105.00,0.0001130000,0.0001120000,1142499750.00,2000000000.00,0.2723820000,1520015072,0.0000010000,-0.31,0.63,-1.39,-14.08,'','2024-11-05 14:56:30','',NULL),(4886,'MotaCoin','MOTA','motacoin','https://coin-images.coingecko.com/coins/images/8125/large/motacoin-logo.png',4883,0.0018210000,0.00000000,126497.00,128933.00,0.0019400000,0.0018110000,70790809.59,0.00,0.1140150000,1626217604,-0.0000980000,-0.26,-5.12,-3.45,7.97,'','2024-11-05 14:56:30','',NULL),(4887,'Allbridge Bridged SOL (Fantom)','SOL','allbridge-bridged-sol-fantom','https://coin-images.coingecko.com/coins/images/50308/large/sol.png',4884,167.1300000000,0.00240600,1081.03,128929.00,170.0600000000,146.0100000000,771.20,771.20,189.4200000000,1730201801,9.8400000000,-0.34,6.26,-6.11,12.30,'','2024-11-05 14:56:30','',NULL),(4888,'EquityPay','EQPAY','equitypay','https://coin-images.coingecko.com/coins/images/30934/large/EQPAY_200x200.png',4885,0.0105450000,0.00000000,17.83,128309.00,0.0106560000,0.0103920000,12214330.87,18000000.00,0.5907600000,1690647313,0.0000160000,0.07,0.16,-2.50,-29.80,'','2024-11-05 14:56:30','',NULL),(4889,'Medicalchain','MTN','medicalchain','https://coin-images.coingecko.com/coins/images/2850/large/medicalchain.png',4886,0.0005530000,0.00000000,1268.93,128200.00,0.0005620000,0.0005320000,231528335.70,500000000.00,0.3588600000,1518220800,0.0000010000,0.65,0.12,0.53,3.81,'','2024-11-05 14:56:30','',NULL),(4890,'Yieldwatch','WATCH','yieldwatch','https://coin-images.coingecko.com/coins/images/14186/large/WATCH1.png',4887,0.0131380000,0.00000000,131.47,128171.00,0.0132180000,0.0127570000,9800000.00,20000000.00,3.6100000000,1614863758,0.0001490000,-0.46,1.15,-7.18,-2.26,'','2024-11-05 14:56:30','',NULL),(4891,'Cheeseball the Wizard','CHEESEBALL','cheeseball-the-wizard','https://coin-images.coingecko.com/coins/images/50636/large/GY2kMbsaEAAYh5C.jpg',4888,0.0001280000,0.00000000,4537.99,127966.00,0.0001480000,0.0001280000,1000000000.00,1000000000.00,0.0040930000,1728658764,-0.0000190000,-1.20,-13.18,-63.87,0.00,'','2024-11-05 14:56:30','',NULL),(4892,'Bug','BUG','bug','https://coin-images.coingecko.com/coins/images/39320/large/BUG_on_eth__logo.jpg',4889,0.0000000000,0.00000000,764.50,127900.00,0.0000000000,0.0000000000,414735305534636.56,414735305534636.56,0.0000000000,1722035126,0.0000000000,-1.80,-1.92,-31.91,-1.27,'','2024-11-05 14:56:30','',NULL),(4893,'Spellfire','SPELLFIRE','spellfire','https://coin-images.coingecko.com/coins/images/23107/large/17316.png',4890,0.0003520000,0.00000000,74614.00,127716.00,0.0003710000,0.0003520000,362374848.14,640000000.00,0.1616320000,1643289237,-0.0000130000,-1.04,-3.68,-7.64,-32.26,'','2024-11-05 14:56:30','',NULL),(4894,'Gun Game','GG','gun-game','https://coin-images.coingecko.com/coins/images/39383/large/photo_2024-06-27_21-36-13.jpg',4891,0.0019360000,0.00000000,121.04,127700.00,0.0019700000,0.0018890000,65243967.95,88406368.94,0.0299080000,1722195321,-0.0000090000,-1.72,-0.46,4.56,8.73,'','2024-11-05 14:56:30','',NULL),(4895,'KNOX Dollar','KNOX','knox-dollar','https://coin-images.coingecko.com/coins/images/38074/large/knox%28200_x_200_px%29.png',4892,1.0340000000,0.00001500,12.63,127564.00,1.0540000000,1.0350000000,123314.83,123314.83,1.0540000000,1730818886,-0.0026660000,-1.85,-0.26,-0.12,1.00,'','2024-11-05 14:56:30','',NULL),(4896,'Sable','SABLE','sable','https://coin-images.coingecko.com/coins/images/30989/large/SableFinance_Coin-08.png',4893,0.0048240000,0.00000000,7.39,127425.00,0.0000000000,0.0000000000,26413874.72,100000000.00,0.0911720000,1690527580,0.0000000000,0.00,0.00,-13.02,-12.47,'','2024-11-05 14:56:30','',NULL),(4897,'XP','XP','xp-3','https://coin-images.coingecko.com/coins/images/39527/large/logo-200.png',4894,0.0001270000,0.00000000,3431.59,127263.00,0.0001390000,0.0001230000,1000000000.00,1000000000.00,0.0007310000,1726754636,-0.0000120000,-0.69,-8.41,-43.85,-9.48,'','2024-11-05 14:56:30','',NULL),(4898,'Fiona','FIONA','fiona','https://coin-images.coingecko.com/coins/images/50612/large/1000000786.jpg',4895,0.0000000000,0.00000000,1430.37,127004.00,0.0000000000,0.0000000000,420690000000.00,420690000000.00,0.0000050000,1728480926,0.0000000000,-1.21,4.94,-39.90,0.00,'','2024-11-05 14:56:30','',NULL),(4899,'Sifchain','EROWAN','sifchain','https://coin-images.coingecko.com/coins/images/14044/large/EROWAN.png',4896,0.0000040000,0.00000000,942.38,126905.00,0.0000040000,0.0000040000,30314812113.39,30360873053.51,1.4100000000,1616020434,0.0000000000,-0.14,-5.76,-10.07,28.45,'','2024-11-05 14:56:30','',NULL),(4900,'Unitrade','TRADE','unitrade','https://coin-images.coingecko.com/coins/images/11982/large/unitrade.PNG',4897,0.0035400000,0.00000000,75.31,126687.00,0.0247040000,0.0034980000,35782805.00,50000000.00,2.6000000000,1599123636,-0.0210390000,0.00,-85.60,-10.02,-85.77,'','2024-11-05 14:56:30','',NULL),(4901,'HBARbarian','HBARBARIAN','hbarbarian','https://coin-images.coingecko.com/coins/images/35959/large/HBARbarian_NEW_logo-removed_background_200x200.png',4898,0.0000130000,0.00000000,166.13,126377.00,0.0000130000,0.0000110000,10000000000.00,10000000000.00,0.0002480000,1710271089,0.0000010000,-0.49,7.64,-11.86,-29.21,'','2024-11-05 14:56:30','',NULL),(4902,'QUANT','QUANT','quant-network','https://coin-images.coingecko.com/coins/images/50846/large/Screenshot_2024-10-10_at_00.56.27.png',4899,0.0001260000,0.00000000,3349.21,125978.00,0.0001620000,0.0001260000,1000000000.00,1000000000.00,0.0008580000,1729314396,-0.0000350000,-1.20,-21.84,-55.75,0.00,'','2024-11-05 14:56:30','',NULL),(4903,'UpDog','UPDOG','updog','https://coin-images.coingecko.com/coins/images/15369/large/wKA2xZr.png',4900,0.0000000000,0.00000000,3.90,125877.00,0.0000000000,0.0000000000,362444956986713.88,1000000000000000.00,0.0000000000,1620786574,0.0000000000,0.00,0.00,-1.22,-2.70,'','2024-11-05 14:56:30','',NULL),(4904,'Tidex','TDX','tidex-token','https://coin-images.coingecko.com/coins/images/3137/large/1.png',4901,0.0125880000,0.00000000,47.16,125590.00,0.0453330000,0.0121440000,10000000.00,100000000.00,0.8041770000,1519957287,-0.0172270000,-0.16,-57.78,-75.84,-65.34,'','2024-11-05 14:56:30','',NULL),(4905,'FoxGirl','FOXGIRL','foxgirl','https://coin-images.coingecko.com/coins/images/19448/large/foxgirl.png',4902,0.0000000000,0.00000000,2.89,125498.00,0.0000000000,0.0000000000,100000000000000.00,100000000000000.00,0.0000000000,1635925579,0.0000000000,0.00,0.50,-7.49,-1.10,'','2024-11-05 14:56:30','',NULL),(4906,'Neutra Finance','NEU','neutra-finance','https://coin-images.coingecko.com/coins/images/28813/large/NEU_Token_logo.png',4903,0.0632930000,0.00000100,60.27,125490.00,0.0645890000,0.0617810000,1982695.56,5969985.51,3.4300000000,1675830386,-0.0005930000,-1.77,-0.93,-5.59,-5.00,'','2024-11-05 14:56:30','',NULL),(4907,'LakeViewMeta','LVM','lakeviewmeta','https://coin-images.coingecko.com/coins/images/27097/large/200x200logo.png',4904,0.0001350000,0.00000000,481.07,124637.00,0.0000000000,0.0000000000,920186834.58,920186834.58,0.0012420000,1662035584,0.0000000000,0.00,0.00,-5.28,-11.42,'','2024-11-05 14:56:30','',NULL),(4908,'CaliCoin','CALI','calicoin','https://coin-images.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png',4905,0.0041520000,0.00000000,5.00,124560.00,0.0000000000,0.0000000000,30000000.00,100000000.00,0.0393430000,1636554730,0.0000000000,0.00,0.00,0.00,-27.93,'','2024-11-05 14:56:30','',NULL),(4909,'Chat Chain','CHAT','chat-chain','https://coin-images.coingecko.com/coins/images/50315/large/cg.png',4906,0.1247790000,0.00000200,5935.61,124399.00,0.1349460000,0.1032880000,1000000.00,1000000.00,0.4432090000,1729449322,-0.0100350000,-1.20,-7.44,-21.31,6.82,'','2024-11-05 14:56:30','',NULL),(4910,'Datamine','DAM','datamine','https://coin-images.coingecko.com/coins/images/11695/large/qxsFH8W.png',4907,0.0509040000,0.00000100,60.13,124265.00,0.0000000000,0.0000000000,2441155.01,16876778.00,0.9607240000,1618165747,0.0000000000,0.00,0.00,-3.38,53.41,'','2024-11-05 14:56:30','',NULL),(4911,'Lamas Finance','LMF','lamas-finance','https://coin-images.coingecko.com/coins/images/32831/large/token-LMF.png',4908,0.0167980000,0.00000000,2016.99,124040.00,0.0175110000,0.0153550000,7386389.48,7386389.48,1.4400000000,1710189600,0.0008240000,-4.07,5.16,-18.07,-6.19,'','2024-11-05 14:56:30','',NULL),(4912,'The Dev is a Baby','BBYDEV','the-dev-is-a-baby','https://coin-images.coingecko.com/coins/images/51274/large/babydevpfp.png',4909,0.0001240000,0.00000000,88353.00,124024.00,0.0001760000,0.0000800000,998157505.25,998157505.25,0.0005030000,1730490584,-0.0000100000,-12.38,-7.33,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4913,'Jetcat','JETCAT','jetcat','https://coin-images.coingecko.com/coins/images/39507/large/1000173564.png',4910,0.0001370000,0.00000000,3064.35,123737.00,0.0001390000,0.0001200000,900000000.00,999995732.31,0.0004170000,1723005636,0.0000100000,-0.82,7.98,-11.68,-11.52,'','2024-11-05 14:56:30','',NULL),(4914,'Plata Network','PLATA','plata-network','https://coin-images.coingecko.com/coins/images/23557/large/logo.png',4911,0.0003390000,0.00000000,229.86,123543.00,0.0003410000,0.0003220000,364291436.00,510000000.00,0.0105070000,1644506232,0.0000020000,0.18,0.50,-10.16,-9.47,'','2024-11-05 14:56:30','',NULL),(4915,'MoonLana','MOLA','moonlana','https://coin-images.coingecko.com/coins/images/16278/large/NW8RySX.png',4912,0.0000290000,0.00000000,175.91,123439.00,0.0000290000,0.0000280000,4187873993.76,4199465102.00,0.0069150000,1631163212,0.0000010000,2.45,3.23,6.46,17.87,'','2024-11-05 14:56:30','',NULL),(4916,'Ansom','ANSOM','ansom','https://coin-images.coingecko.com/coins/images/36822/large/007CF235-D9EC-4C2C-9138-AE75538F5C8A_1_105_c.jpeg',4913,0.0001240000,0.00000000,536.64,123439.00,0.0001250000,0.0001150000,1000000000.00,1000000000.00,0.0041840000,1712602171,0.0000010000,0.61,0.92,-25.31,37.89,'','2024-11-05 14:56:30','',NULL),(4917,'RainbowToken','RAINBOWTOK','rainbowtoken','https://coin-images.coingecko.com/coins/images/17828/large/WsLiOeJ.png',4914,0.0000000000,0.00000000,123.93,123433.00,0.0000000000,0.0000000000,738615559436826.00,1000000000000000.00,0.0000000000,1635826220,0.0000000000,-0.72,-14.49,27.65,28.91,'','2024-11-05 14:56:30','',NULL),(4918,'Drops Ownership Power','DOP','drops-ownership-power','https://coin-images.coingecko.com/coins/images/15696/large/dop.png',4915,0.0091670000,0.00000000,93.29,123374.00,0.0092290000,0.0080480000,13458119.13,15000000.00,4.7500000000,1636491840,0.0002620000,-0.34,2.94,17.17,-15.06,'','2024-11-05 14:56:30','',NULL),(4919,'SNOOPYBABE','SBABE','snoopybabe','https://coin-images.coingecko.com/coins/images/36239/large/1000004914.png',4916,0.0000120000,0.00000000,641.82,123039.00,0.0000130000,0.0000110000,10000000000.00,10000000000.00,0.0000410000,1710926796,0.0000000000,-0.91,0.51,-7.92,11.93,'','2024-11-05 14:56:30','',NULL),(4920,'TosDis','DIS','tosdis','https://coin-images.coingecko.com/coins/images/13745/large/Tosdis-black.png',4917,1.6500000000,0.00002400,25671.00,123015.00,2.3800000000,1.5100000000,74998.00,99860.50,253.5200000000,1612603427,-0.6114410000,-3.47,-27.09,31.27,51.72,'','2024-11-05 14:56:30','',NULL),(4921,'This Is Fine - Ethereum','FINE','this-is-fine-ethereum','https://coin-images.coingecko.com/coins/images/50699/large/This_Is_Fine.png',4918,0.0000000000,0.00000000,10666.63,122932.00,0.0000000000,0.0000000000,69000000000000.00,69000000000000.00,0.0000000000,1728996894,0.0000000000,-1.20,11.55,-52.12,0.00,'','2024-11-05 14:56:30','',NULL),(4922,'MOBY','MOBY','moby-2','https://coin-images.coingecko.com/coins/images/38988/large/moby-icon_%281%29.png',4919,0.0000120000,0.00000000,802.23,122820.00,0.0000130000,0.0000120000,10000000000.00,10000000000.00,0.0004100000,1721664726,0.0000000000,-1.31,-0.08,-19.99,-92.55,'','2024-11-05 14:56:30','',NULL),(4923,'Xena Finance','XEN','xena-finance','https://coin-images.coingecko.com/coins/images/32253/large/Xena_Logo.png',4920,0.0003380000,0.00000000,280.72,122592.00,0.0003430000,0.0003270000,362108692.54,1000000000.00,0.0766740000,1699570314,0.0000010000,-1.62,0.16,-8.65,-15.16,'','2024-11-05 14:56:30','',NULL),(4924,'DOGwifCROCS','DWC','dogwifcrocs','https://coin-images.coingecko.com/coins/images/34207/large/DOGwifCrocs.png',4921,0.0000000000,0.00000000,2625.65,122586.00,0.0000000000,0.0000000000,69420000000000.00,69420000000000.00,0.0000000000,1710711070,0.0000000000,3.90,-8.22,-21.62,-13.10,'','2024-11-05 14:56:30','',NULL),(4925,'Water on Sui','WATER','water-on-sui','https://coin-images.coingecko.com/coins/images/50580/large/LOGO_copie_2.png',4922,0.0000120000,0.00000000,1754.98,121743.00,0.0000130000,0.0000110000,10000000000.00,10000000000.00,0.0001610000,1728758270,0.0000000000,0.55,4.00,-20.49,0.00,'','2024-11-05 14:56:30','',NULL),(4926,'Formation FI','FORM','formation-fi','https://coin-images.coingecko.com/coins/images/16145/large/FORM.png',4923,0.0007420000,0.00000000,5.65,121601.00,0.0000000000,0.0000000000,163798779.66,999999700.00,0.4313660000,1625294841,0.0000000000,0.00,0.00,-0.07,-20.10,'','2024-11-05 14:56:30','',NULL),(4927,'Millionaire','MLNR','millionaire-2','https://coin-images.coingecko.com/coins/images/51225/large/LOGO.png',4924,0.0001270000,0.00000000,16533.75,121533.00,0.0001590000,0.0001130000,959865864.66,959865864.66,0.0002450000,1730394966,-0.0000050000,-3.75,-3.47,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(4928,'LandWolfina','WOLFINA','landwolfina','https://coin-images.coingecko.com/coins/images/50709/large/IMG_9551.PNG',4925,0.0000120000,0.00000000,4127.15,121491.00,0.0000130000,0.0000110000,9999809706.49,9999809706.49,0.0003560000,1728954079,0.0000000000,0.20,-3.13,-15.48,0.00,'','2024-11-05 14:56:30','',NULL),(4929,'HashCoin','HSC','hashcoin','https://coin-images.coingecko.com/coins/images/4989/large/hashfuture-logo.png',4926,0.0000030000,0.00000000,483.74,121130.00,0.0000040000,0.0000030000,37414999962.00,50000000000.00,0.0026070000,1531879669,0.0000000000,-0.27,-10.43,-7.86,-19.14,'','2024-11-05 14:56:30','',NULL),(4930,'OST','OST','simple-token','https://coin-images.coingecko.com/coins/images/1367/large/ost.jpg',4927,0.0001750000,0.00000000,24.68,121160.00,0.0001740000,0.0001640000,691519031.70,800000000.00,1.3100000000,1515542400,0.0000070000,4.82,3.87,-2.52,-4.19,'','2024-11-05 14:56:30','',NULL),(4931,'Savedroid','SVD','savedroid','https://coin-images.coingecko.com/coins/images/2852/large/savedroid.png',4928,0.0000400000,0.00000000,29.51,120744.00,0.0000400000,0.0000380000,3023427191.98,6178668940.00,0.0021600000,1534347651,0.0000010000,-0.28,1.60,-9.64,-9.00,'','2024-11-05 14:56:30','',NULL),