--
-- Host: localhost    Database: saalgr5_wp458
-- ------------------------------------------------------


--
-- Table structure for table `wpid_commentmeta`
--

CREATE TABLE `wpid_commentmeta` (
  `meta_id` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `comment_id` bigint(20) unsigned NOT NULL DEFAULT 0,
  `meta_key` varchar(255) DEFAULT NULL,
  `meta_value` longtext DEFAULT NULL,
  PRIMARY KEY (`meta_id`),
  KEY `comment_id` (`comment_id`),
  KEY `meta_key` (`meta_key`(191))
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_commentmeta`
--


--
-- Table structure for table `wpid_comments`
--

CREATE TABLE `wpid_comments` (
  `comment_ID` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `comment_post_ID` bigint(20) unsigned NOT NULL DEFAULT 0,
  `comment_author` tinytext NOT NULL,
  `comment_author_email` varchar(100) NOT NULL DEFAULT '',
  `comment_author_url` varchar(200) NOT NULL DEFAULT '',
  `comment_author_IP` varchar(100) NOT NULL DEFAULT '',
  `comment_date` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `comment_date_gmt` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `comment_content` text NOT NULL,
  `comment_karma` int(11) NOT NULL DEFAULT 0,
  `comment_approved` varchar(20) NOT NULL DEFAULT '1',
  `comment_agent` varchar(255) NOT NULL DEFAULT '',
  `comment_type` varchar(20) NOT NULL DEFAULT 'comment',
  `comment_parent` bigint(20) unsigned NOT NULL DEFAULT 0,
  `user_id` bigint(20) unsigned NOT NULL DEFAULT 0,
  PRIMARY KEY (`comment_ID`),
  KEY `comment_post_ID` (`comment_post_ID`),
  KEY `comment_approved_date_gmt` (`comment_approved`,`comment_date_gmt`),
  KEY `comment_date_gmt` (`comment_date_gmt`),
  KEY `comment_parent` (`comment_parent`),
  KEY `comment_author_email` (`comment_author_email`(10))
) ENGINE=MyISAM AUTO_INCREMENT=2 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_comments`
--

INSERT INTO `wpid_comments` VALUES (1,1,'A WordPress Commenter','wapuu@wordpress.example','https://wordpress.org/','','2021-11-29 21:38:12','2021-11-29 21:38:12','Hi, this is a comment.\nTo get started with moderating, editing, and deleting comments, please visit the Comments screen in the dashboard.\nCommenter avatars come from <a href=\"https://gravatar.com\">Gravatar</a>.',0,'1','','comment',0,0);

--
-- Table structure for table `wpid_links`
--

CREATE TABLE `wpid_links` (
  `link_id` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `link_url` varchar(255) NOT NULL DEFAULT '',
  `link_name` varchar(255) NOT NULL DEFAULT '',
  `link_image` varchar(255) NOT NULL DEFAULT '',
  `link_target` varchar(25) NOT NULL DEFAULT '',
  `link_description` varchar(255) NOT NULL DEFAULT '',
  `link_visible` varchar(20) NOT NULL DEFAULT 'Y',
  `link_owner` bigint(20) unsigned NOT NULL DEFAULT 1,
  `link_rating` int(11) NOT NULL DEFAULT 0,
  `link_updated` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `link_rel` varchar(255) NOT NULL DEFAULT '',
  `link_notes` mediumtext NOT NULL,
  `link_rss` varchar(255) NOT NULL DEFAULT '',
  PRIMARY KEY (`link_id`),
  KEY `link_visible` (`link_visible`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_links`
--


--
-- Table structure for table `wpid_litespeed_crawler`
--

CREATE TABLE `wpid_litespeed_crawler` (
  `id` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `url` varchar(1000) NOT NULL DEFAULT '',
  `res` varchar(255) NOT NULL DEFAULT '' COMMENT '-=not crawl, H=hit, M=miss, B=blacklist',
  `reason` text NOT NULL COMMENT 'response code, comma separated',
  `mtime` timestamp NOT NULL DEFAULT current_timestamp() ON UPDATE current_timestamp(),
  PRIMARY KEY (`id`),
  KEY `url` (`url`(191)),
  KEY `res` (`res`(250))
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_litespeed_crawler`
--


--
-- Table structure for table `wpid_litespeed_crawler_blacklist`
--

CREATE TABLE `wpid_litespeed_crawler_blacklist` (
  `id` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `url` varchar(1000) NOT NULL DEFAULT '',
  `res` varchar(255) NOT NULL DEFAULT '' COMMENT '-=Not Blacklist, B=blacklist',
  `reason` text NOT NULL COMMENT 'Reason for blacklist, comma separated',
  `mtime` timestamp NOT NULL DEFAULT current_timestamp() ON UPDATE current_timestamp(),
  PRIMARY KEY (`id`),
  KEY `url` (`url`(191)),
  KEY `res` (`res`(250))
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_litespeed_crawler_blacklist`
--


--
-- Table structure for table `wpid_litespeed_url`
--

CREATE TABLE `wpid_litespeed_url` (
  `id` bigint(20) NOT NULL AUTO_INCREMENT,
  `url` varchar(500) NOT NULL,
  `cache_tags` varchar(1000) NOT NULL DEFAULT '',
  PRIMARY KEY (`id`),
  UNIQUE KEY `url` (`url`(191)),
  KEY `cache_tags` (`cache_tags`(191))
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_litespeed_url`
--


--
-- Table structure for table `wpid_litespeed_url_file`
--

CREATE TABLE `wpid_litespeed_url_file` (
  `id` bigint(20) NOT NULL AUTO_INCREMENT,
  `url_id` bigint(20) NOT NULL,
  `vary` varchar(32) NOT NULL DEFAULT '' COMMENT 'md5 of final vary',
  `filename` varchar(32) NOT NULL DEFAULT '' COMMENT 'md5 of file content',
  `type` tinyint(4) NOT NULL COMMENT 'css=1,js=2,ccss=3,ucss=4',
  `expired` int(11) NOT NULL DEFAULT 0,
  `mobile` tinyint(4) NOT NULL COMMENT 'mobile=1',
  `webp` tinyint(4) NOT NULL COMMENT 'webp=1',
  PRIMARY KEY (`id`),
  KEY `filename` (`filename`),
  KEY `type` (`type`),
  KEY `url_id_2` (`url_id`,`vary`,`type`),
  KEY `filename_2` (`filename`,`expired`),
  KEY `url_id` (`url_id`,`expired`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_litespeed_url_file`
--


--
-- Table structure for table `wpid_loginizer_logs`
--

CREATE TABLE `wpid_loginizer_logs` (
  `username` varchar(255) NOT NULL DEFAULT '',
  `time` int(10) NOT NULL DEFAULT 0,
  `count` int(10) NOT NULL DEFAULT 0,
  `lockout` int(10) NOT NULL DEFAULT 0,
  `ip` varchar(255) NOT NULL DEFAULT '',
  `url` varchar(255) NOT NULL DEFAULT '',
  UNIQUE KEY `ip` (`ip`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8mb3 COLLATE=utf8mb3_general_ci;

--
-- Dumping data for table `wpid_loginizer_logs`
--

INSERT INTO `wpid_loginizer_logs` VALUES ('admin',1730762616,2,0,'164.92.80.194','https://ukdfcpro.com/wp-login.php'),('admin',1730747985,1,0,'68.178.171.183','https://ukdfcpro.com/wp-login.php'),('admin',1730744190,2,0,'64.23.129.165','https://ukdfcpro.com/wp-login.php'),('admin',1730786330,2,0,'54.37.50.199','https://ukdfcpro.com/wp-login.php'),('admin',1730782358,3,1,'37.187.76.186','https://ukdfcpro.com/wp-login.php'),('admin',1730750749,2,0,'173.205.81.73','https://ukdfcpro.com/wp-login.php'),('admin',1730808717,2,0,'188.166.67.239','https://ukdfcpro.com/wp-login.php'),('admin',1730821303,8,2,'217.182.158.226','https://ukdfcpro.com/wp-login.php'),('admin',1730768238,1,0,'128.199.148.65','https://ukdfcpro.com/wp-login.php'),('admin',1730740380,1,0,'47.116.55.124','https://ukdfcpro.com/wp-login.php'),('admin',1730820417,1,0,'208.113.147.106','https://ukdfcpro.com/wp-login.php'),('admin',1730820423,1,0,'209.141.44.130','https://mail.ukdfcpro.com/wp-login.php'),('wwwadmin',1730818629,1,0,'162.240.104.99','https://ukdfcpro.com/wp-login.php'),('admin',1730818173,1,0,'209.141.57.223','https://mail.ukdfcpro.com/wp-login.php'),('wwwadmin',1730810854,1,0,'64.227.141.213','https://ukdfcpro.com/wp-login.php'),('admin',1730766511,4,1,'199.195.251.210','https://mail.ukdfcpro.com/wp-login.php'),('wadminw',1730809957,1,0,'57.128.85.41','https://ukdfcpro.com/wp-login.php'),('admin',1730809617,2,0,'15.235.212.14','https://ukdfcpro.com/wp-login.php'),('admin',1730785055,1,0,'45.61.187.219','https://mail.ukdfcpro.com/wp-login.php'),('admin',1730764449,5,1,'139.99.193.45','https://ukdfcpro.com/wp-login.php'),('admin',1730765380,3,1,'178.128.79.56','https://ukdfcpro.com/wp-login.php'),('admin',1730784344,1,0,'171.244.0.91','https://ukdfcpro.com/wp-login.php'),('admin',1730787332,2,0,'92.53.96.111','https://ukdfcpro.com/wp-login.php'),('admin',1730781371,1,0,'188.166.188.97','https://ukdfcpro.com/wp-login.php'),('admin',1730780384,1,0,'82.157.173.147','https://ukdfcpro.com/wp-login.php'),('wwwadmin',1730779402,1,0,'45.195.204.97','https://ukdfcpro.com/wp-login.php'),('wadminw',1730778412,1,0,'179.124.41.135','https://ukdfcpro.com/wp-login.php'),('admin',1730778032,1,0,'138.68.24.86','https://ukdfcpro.com/wp-login.php'),('admin',1730777740,1,0,'104.244.79.252','https://mail.ukdfcpro.com/wp-login.php'),('admin',1730776999,1,0,'45.119.84.18','https://ukdfcpro.com/wp-login.php'),('admin',1730775971,1,0,'161.35.90.249','https://ukdfcpro.com/wp-login.php'),('admin',1730774988,1,0,'143.244.139.242','https://ukdfcpro.com/wp-login.php'),('admin',1730774026,1,0,'120.25.104.120','https://ukdfcpro.com/wp-login.php'),('admin',1730771123,1,0,'68.178.165.200','https://ukdfcpro.com/wp-login.php'),('admin',1730770159,1,0,'35.212.241.96','https://ukdfcpro.com/wp-login.php'),('admin',1730769197,1,0,'185.88.179.4','https://ukdfcpro.com/wp-login.php'),('admin',1730819520,2,0,'133.130.103.36','https://ukdfcpro.com/wp-login.php'),('admin',1730766320,1,0,'91.218.64.199','https://ukdfcpro.com/wp-login.php'),('admin',1730763522,1,0,'162.212.152.110','https://ukdfcpro.com/wp-login.php'),('admin',1730761722,1,0,'103.159.239.202','https://ukdfcpro.com/wp-login.php'),('admin',1730758043,2,0,'91.121.145.32','https://ukdfcpro.com/wp-login.php'),('admin',1730759873,1,0,'148.72.214.194','https://ukdfcpro.com/wp-login.php'),('admin',1730748916,1,0,'47.106.243.226','https://ukdfcpro.com/wp-login.php'),('admin',1730756211,1,0,'49.232.145.205','https://ukdfcpro.com/wp-login.php'),('admin',1730755540,1,0,'205.185.125.40','https://mail.ukdfcpro.com/wp-login.php'),('admin',1730754382,1,0,'167.172.190.211','https://ukdfcpro.com/wp-login.php'),('admin',1730749831,1,0,'188.166.42.106','https://ukdfcpro.com/wp-login.php'),('admin',1730753470,1,0,'80.78.244.36','https://ukdfcpro.com/wp-login.php'),('admin',1730752563,1,0,'62.173.149.72','https://ukdfcpro.com/wp-login.php'),('admin',1730751657,1,0,'8.218.30.127','https://ukdfcpro.com/wp-login.php'),('admin',1730741326,1,0,'94.23.61.165','https://ukdfcpro.com/wp-login.php'),('admin',1730742285,1,0,'87.98.173.252','https://ukdfcpro.com/wp-login.php'),('admin',1730745146,1,0,'148.66.130.195','https://ukdfcpro.com/wp-login.php'),('admin',1730746099,1,0,'164.92.174.157','https://ukdfcpro.com/wp-login.php'),('admin',1730822187,1,0,'108.179.219.178','https://ukdfcpro.com/wp-login.php'),('admin',1730736844,1,0,'104.244.76.114','https://mail.ukdfcpro.com/wp-login.php'),('admin',1730737531,1,0,'35.204.172.12','https://ukdfcpro.com/wp-login.php'),('admin',1730736521,1,0,'68.178.164.152','https://ukdfcpro.com/wp-login.php'),('admin',1730739426,3,1,'188.165.239.173','https://ukdfcpro.com/wp-login.php');

--
-- Table structure for table `wpid_mcw_coins`
--

CREATE TABLE `wpid_mcw_coins` (
  `id` mediumint(9) NOT NULL AUTO_INCREMENT,
  `name` varchar(100) NOT NULL,
  `symbol` varchar(10) NOT NULL,
  `slug` varchar(100) NOT NULL,
  `img` varchar(200) NOT NULL,
  `rank` int(5) NOT NULL,
  `price_usd` decimal(20,10) NOT NULL,
  `price_btc` decimal(10,8) NOT NULL,
  `volume_usd_24h` decimal(22,2) NOT NULL,
  `market_cap_usd` decimal(22,2) NOT NULL,
  `high_24h` decimal(20,10) NOT NULL,
  `low_24h` decimal(20,10) NOT NULL,
  `available_supply` decimal(22,2) NOT NULL,
  `total_supply` decimal(22,2) NOT NULL,
  `ath` decimal(20,10) NOT NULL,
  `ath_date` int(11) unsigned NOT NULL,
  `price_change_24h` decimal(20,10) NOT NULL,
  `percent_change_1h` decimal(7,2) NOT NULL,
  `percent_change_24h` decimal(7,2) NOT NULL,
  `percent_change_7d` decimal(7,2) NOT NULL,
  `percent_change_30d` decimal(7,2) NOT NULL,
  `weekly` longtext NOT NULL,
  `weekly_expire` timestamp NOT NULL DEFAULT current_timestamp(),
  `keywords` varchar(255) NOT NULL,
  `custom` text DEFAULT NULL,
  UNIQUE KEY `id` (`id`),
  UNIQUE KEY `slug` (`slug`)
) ENGINE=MyISAM AUTO_INCREMENT=6274 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wpid_mcw_coins`
--

INSERT INTO `wpid_mcw_coins` VALUES (1,'Bitcoin','BTC','bitcoin','https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png',1,69457.0000000000,1.00000000,49370773502.00,1376632998593.00,70131.0000000000,66854.0000000000,19778081.00,21000000.00,73738.0000000000,1710400236,1027.3900000000,-0.47,1.50,-3.22,10.68,'','2024-11-05 14:56:30','',NULL),(2,'Ethereum','ETH','ethereum','https://coin-images.coingecko.com/coins/images/279/large/ethereum.png',2,2440.2100000000,0.03513300,19391851855.00,293894575785.00,2478.6600000000,2367.8000000000,120416991.19,120416991.19,4878.2600000000,1636554259,-6.0751920000,-1.22,-0.25,-7.17,-0.36,'','2024-11-05 14:56:30','',NULL),(3,'Tether','USDT','tether','https://coin-images.coingecko.com/coins/images/325/large/Tether.png',3,0.9987780000,0.00001400,44735995090.00,120282491474.00,1.0040000000,0.9961960000,120496629333.27,120496629333.27,1.3200000000,1532390400,-0.0010450000,-0.47,-0.10,-0.08,-0.04,'','2024-11-05 14:56:30','',NULL),(4,'BNB','BNB','bnb','https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png',4,563.4000000000,0.00811100,866441525.00,82406949452.00,569.9000000000,544.2600000000,145887575.79,145887575.79,717.4800000000,1717683059,5.4700000000,-0.77,0.98,-7.07,-0.71,'','2024-11-05 14:56:30','',NULL),(5,'Solana','SOL','solana','https://coin-images.coingecko.com/coins/images/4128/large/solana.png',5,165.6900000000,0.00238600,3993120969.00,78167465919.00,167.3200000000,155.1900000000,470912351.36,587808862.34,259.9600000000,1636235675,3.4400000000,0.29,2.12,-7.68,13.39,'','2024-11-05 14:56:30','',NULL),(6,'USDC','USDC','usd-coin','https://coin-images.coingecko.com/coins/images/6319/large/usdc.png',6,0.9988280000,0.00001400,7778074884.00,35115389904.00,1.0020000000,0.9975080000,35159365380.76,35316648954.92,1.1700000000,1557276028,-0.0016150000,-0.36,-0.16,-0.11,-0.07,'','2024-11-05 14:56:30','',NULL),(7,'XRP','XRP','xrp','https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png',7,0.5086420000,0.00000700,1302635312.00,28981641387.00,0.5177020000,0.4977710000,56868662755.00,99987041380.00,3.4000000000,1515283200,-0.0014690000,-0.89,-0.29,-3.04,-4.73,'','2024-11-05 14:56:30','',NULL),(8,'Dogecoin','DOGE','dogecoin','https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png',8,0.1747670000,0.00000300,4219309713.00,25638970865.00,0.1775700000,0.1526580000,146666026383.70,146666026383.70,0.7315780000,1620450503,0.0182160000,-0.68,11.64,3.79,56.16,'','2024-11-05 14:56:30','',NULL),(9,'Lido Staked Ether','STETH','staked-ether','https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png',9,2440.0700000000,0.03513100,29172162.00,23806570838.00,2481.6100000000,2370.1300000000,9747439.76,9747470.15,4829.5700000000,1636555247,-0.2098710000,-0.79,-0.01,-7.21,-0.25,'','2024-11-05 14:56:30','',NULL),(10,'TRON','TRX','tron','https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png',10,0.1615040000,0.00000200,392120619.00,13958113207.00,0.1646900000,0.1612870000,86442028460.24,86441795685.27,0.2316730000,1515110400,-0.0026490000,-0.36,-1.61,-2.19,4.44,'','2024-11-05 14:56:30','',NULL),(11,'Cardano','ADA','cardano','https://coin-images.coingecko.com/coins/images/975/large/cardano.png',11,0.3332470000,0.00000500,308810243.00,11938671433.00,0.3360990000,0.3210280000,35749582359.28,45000000000.00,3.0900000000,1630562410,0.0072970000,-0.17,2.24,-4.14,-5.63,'','2024-11-05 14:56:30','',NULL),(12,'Toncoin','TON','the-open-network','https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg',12,4.6500000000,0.00006700,344059521.00,11821469936.00,4.8100000000,4.5500000000,2544270141.40,5114589071.67,8.2500000000,1718411811,-0.1513500000,-0.02,-3.15,-7.62,-11.81,'','2024-11-05 14:56:30','',NULL),(13,'Shiba Inu','SHIB','shiba-inu','https://coin-images.coingecko.com/coins/images/11939/large/shiba.png',13,0.0000180000,0.00000000,704231309.00,10761706218.00,0.0000180000,0.0000160000,589252343499893.13,999982342574892.00,0.0000860000,1635393295,0.0000010000,0.76,7.32,-2.51,-1.00,'','2024-11-05 14:56:30','',NULL),(14,'Wrapped stETH','WSTETH','wrapped-steth','https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png',14,2910.1700000000,0.04189900,96124895.00,10448813468.00,2924.3700000000,2804.0900000000,3598635.76,3598648.31,7256.0200000000,1652454594,10.6700000000,0.30,0.37,-6.37,0.90,'','2024-11-05 14:56:30','',NULL),(15,'Wrapped Bitcoin','WBTC','wrapped-bitcoin','https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png',15,69472.0000000000,1.00021600,246004194.00,10200656630.00,69971.0000000000,66748.0000000000,146742.45,146742.45,73505.0000000000,1710400223,1093.0200000000,0.34,1.60,-3.14,11.09,'','2024-11-05 14:56:30','',NULL),(16,'Avalanche','AVAX','avalanche-2','https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png',16,23.8500000000,0.00034300,353598150.00,9741051404.00,24.0600000000,22.4800000000,407154658.81,447157758.81,144.9600000000,1637504336,0.5626050000,0.14,2.42,-9.95,-11.31,'','2024-11-05 14:56:30','',NULL),(17,'WETH','WETH','weth','https://coin-images.coingecko.com/coins/images/2518/large/weth.png',17,2444.5000000000,0.03519400,917378594.00,7627324822.00,2478.1000000000,2365.3900000000,3113011.56,3112095.85,4799.8900000000,1636416000,-2.2678150000,-0.66,-0.09,-6.92,-0.39,'','2024-11-05 14:56:30','',NULL),(18,'Bitcoin Cash','BCH','bitcoin-cash','https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png',18,340.3300000000,0.00490000,296393718.00,6758964669.00,344.7300000000,323.2300000000,19784128.02,21000000.00,3785.8200000000,1513728000,3.4600000000,-0.79,1.03,-11.16,4.78,'','2024-11-05 14:56:30','',NULL),(19,'Chainlink','LINK','chainlink','https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png',19,10.7400000000,0.00015500,453821826.00,6751460239.00,10.8700000000,10.1300000000,626849971.31,1000000000.00,52.7000000000,1620605637,0.2928730000,-0.70,2.80,-6.45,-5.08,'','2024-11-05 14:56:30','',NULL),(20,'Sui','SUI','sui','https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png',20,2.0000000000,0.00002900,991444484.00,5687042618.00,2.0400000000,1.8000000000,2845750695.58,10000000000.00,2.3500000000,1728862562,0.0987340000,-0.58,5.21,0.55,13.08,'','2024-11-05 14:56:30','',NULL),(21,'USDS','USDS','usds','https://coin-images.coingecko.com/coins/images/39926/large/usds.webp',21,0.9989000000,0.00001400,3475711.00,5626412231.00,1.0100000000,0.9884070000,5622626085.29,5606123745.68,1.0570000000,1730180451,-0.0032420000,0.49,-0.32,0.34,0.81,'','2024-11-05 14:56:30','',NULL),(22,'LEO Token','LEO','leo-token','https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png',22,6.0400000000,0.00008700,1117354.00,5586750189.00,6.1000000000,6.0200000000,925033422.90,985239504.00,8.1400000000,1644342010,-0.0041380000,-0.34,-0.07,-1.00,0.74,'','2024-11-05 14:56:30','',NULL),(23,'Polkadot','DOT','polkadot','https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png',23,3.8600000000,0.00005600,163303525.00,5548421591.00,3.9100000000,3.6900000000,1433602418.60,1514551551.48,54.9800000000,1636035009,0.0688030000,-0.41,1.81,-7.00,-7.49,'','2024-11-05 14:56:30','',NULL),(24,'Litecoin','LTC','litecoin','https://coin-images.coingecko.com/coins/images/2/large/litecoin.png',24,66.0500000000,0.00095100,382424280.00,4975693752.00,67.2100000000,64.7100000000,75161258.23,84000000.00,410.2600000000,1620616387,-0.6877740000,-0.53,-1.03,-9.19,-1.97,'','2024-11-05 14:56:30','',NULL),(25,'NEAR Protocol','NEAR','near','https://coin-images.coingecko.com/coins/images/10365/large/near.jpg',25,3.8700000000,0.00005600,288530084.00,4721611619.00,3.9300000000,3.5200000000,1217906155.00,1218731758.00,20.4400000000,1642370985,0.1763900000,0.50,4.78,-13.21,-21.29,'','2024-11-05 14:56:30','',NULL),(26,'Wrapped eETH','WEETH','wrapped-eeth','https://coin-images.coingecko.com/coins/images/33033/large/weETH.png',26,2570.0500000000,0.03700200,28775530.00,4428998077.00,2603.6000000000,2486.3000000000,1720921.87,1720921.98,4196.8700000000,1710318599,-4.2587040000,-0.75,-0.17,-6.96,-0.06,'','2024-11-05 14:56:30','',NULL),(27,'Aptos','APT','aptos','https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png',27,8.4100000000,0.00012100,359657594.00,4379765834.00,8.5900000000,7.7700000000,519101453.11,1124432966.26,19.9200000000,1674743117,0.2213010000,-1.49,2.70,-15.29,-5.90,'','2024-11-05 14:56:30','',NULL),(28,'Uniswap','UNI','uniswap','https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png',28,7.0700000000,0.00010200,192981720.00,4251848102.00,7.2000000000,6.6500000000,600425073.71,1000000000.00,44.9200000000,1620019504,0.1730180000,-0.42,2.51,-9.22,1.78,'','2024-11-05 14:56:30','',NULL),(29,'Pepe','PEPE','pepe','https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg',29,0.0000080000,0.00000000,1279972267.00,3560756041.00,0.0000090000,0.0000080000,420690000000000.00,420690000000000.00,0.0000170000,1716798607,0.0000000000,0.48,3.57,-12.15,-15.10,'','2024-11-05 14:56:30','',NULL),(30,'Internet Computer','ICP','internet-computer','https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png',30,7.2500000000,0.00010400,94785863.00,3433769812.00,7.3700000000,6.8700000000,473353365.55,525000634.48,700.6500000000,1620662753,0.0481880000,-0.28,0.67,-9.92,-13.29,'','2024-11-05 14:56:30','',NULL),(31,'Dai','DAI','dai','https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png',31,0.9980030000,0.00001400,60780710.00,3323875784.00,1.0030000000,0.9973020000,3328836624.25,3329063751.00,1.2200000000,1584068570,-0.0015970000,-0.44,-0.16,-0.25,-0.25,'','2024-11-05 14:56:30','',NULL),(32,'Bittensor','TAO','bittensor','https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg',32,444.2300000000,0.00639600,155342972.00,3285956554.00,452.5400000000,405.8800000000,7381023.00,21000000.00,757.6000000000,1709837136,17.6600000000,-0.89,4.14,-18.74,-22.54,'','2024-11-05 14:56:30','',NULL),(33,'Artificial Superintelligence Alliance','FET','fetch-ai','https://coin-images.coingecko.com/coins/images/5681/large/ASI.png',33,1.2400000000,0.00001800,307554523.00,3235281527.00,1.2600000000,1.0950000000,2609959126.67,2719493896.67,3.4500000000,1711646478,0.0951610000,0.39,8.32,-7.10,-15.64,'','2024-11-05 14:56:30','',NULL),(34,'Monero','XMR','monero','https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png',34,160.9300000000,0.00231700,81115466.00,2972193619.00,161.5800000000,156.6600000000,18446744.07,18446744.07,542.3300000000,1515456000,-0.0064410000,-0.10,0.00,-2.68,6.93,'','2024-11-05 14:56:30','',NULL),(35,'Ethena USDe','USDE','ethena-usde','https://coin-images.coingecko.com/coins/images/33613/large/USDE.png',35,0.9997220000,0.00001400,41101349.00,2794054727.00,1.0040000000,0.9964040000,2794754854.96,2794754854.96,1.0320000000,1703086714,-0.0014290000,-0.27,-0.14,-0.29,0.05,'','2024-11-05 14:56:30','',NULL),(36,'Stellar','XLM','stellar','https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png',36,0.0925950000,0.00000100,48599068.00,2762606503.00,0.0933320000,0.0901780000,29779746256.96,50001786921.64,0.8755630000,1514937600,0.0008890000,-0.42,0.97,-3.33,-0.49,'','2024-11-05 14:56:30','',NULL),(37,'Kaspa','KAS','kaspa','https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png',37,0.1091450000,0.00000200,52009407.00,2747233264.00,0.1103630000,0.1013590000,25089686892.21,25089830385.92,0.2074110000,1722472847,0.0038260000,0.16,3.63,-4.71,-26.79,'','2024-11-05 14:56:30','',NULL),(38,'WhiteBIT Coin','WBT','whitebit','https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png',38,19.0200000000,0.00027400,8283761.00,2741550505.00,19.1300000000,18.7600000000,144118517.11,341307631.00,19.1700000000,1730226382,0.1282590000,0.33,0.68,-0.20,65.53,'','2024-11-05 14:56:30','',NULL),(39,'Ethereum Classic','ETC','ethereum-classic','https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png',39,18.0400000000,0.00026000,124093005.00,2694589580.00,18.3000000000,17.3900000000,149426488.84,210700000.00,167.0900000000,1620326062,0.2651660000,-0.55,1.49,-6.33,-3.93,'','2024-11-05 14:56:30','',NULL),(40,'First Digital USD','FDUSD','first-digital-usd','https://coin-images.coingecko.com/coins/images/31079/large/firstfigital.jpeg',40,0.9987990000,0.00001400,5713147276.00,2367571833.00,1.0070000000,0.9917370000,2369732873.24,2369732873.24,1.0890000000,1716234135,-0.0009090000,-0.80,-0.09,0.10,-0.34,'','2024-11-05 14:56:30','',NULL),(41,'POL (ex-MATIC)','POL','polygon-ecosystem-token','https://coin-images.coingecko.com/coins/images/32440/large/polygon.png',41,0.3030460000,0.00000400,81343729.00,2328336490.00,0.3069010000,0.2864530000,7666146947.51,10293340888.25,1.2900000000,1710356106,0.0064720000,-0.14,2.18,-8.82,-21.03,'','2024-11-05 14:56:30','',NULL),(42,'Stacks','STX','blockstack','https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png',42,1.5300000000,0.00002200,102635247.00,2307320001.00,1.5600000000,1.4300000000,1499490139.14,1499490139.14,3.8600000000,1711974898,0.0641500000,-0.31,4.36,-17.38,-16.29,'','2024-11-05 14:56:30','',NULL),(43,'OKB','OKB','okb','https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png',43,37.6500000000,0.00054200,3002363.00,2263106227.00,37.9000000000,37.0400000000,60000000.00,235957685.30,73.8000000000,1710376212,-0.0311960000,0.13,-0.08,-4.33,-9.69,'','2024-11-05 14:56:30','',NULL),(44,'dogwifhat','WIF','dogwifcoin','https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg',44,2.1300000000,0.00003100,686763069.00,2125806289.00,2.1600000000,1.9100000000,998926392.00,998926392.00,4.8300000000,1711877698,0.1021650000,-0.36,5.05,-18.91,-12.67,'','2024-11-05 14:56:30','',NULL),(45,'Filecoin','FIL','filecoin','https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png',45,3.3800000000,0.00004900,159208199.00,2017051509.00,3.4200000000,3.2200000000,596747998.00,1959897056.00,236.8400000000,1617283781,0.0170500000,-0.71,0.51,-7.42,-8.48,'','2024-11-05 14:56:30','',NULL),(46,'Aave','AAVE','aave','https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png',46,131.0600000000,0.00188700,242982884.00,1965027005.00,133.3500000000,126.3200000000,14973134.12,16000000.00,661.6900000000,1621372799,1.2100000000,-0.56,0.94,-13.01,-12.33,'','2024-11-05 14:56:30','',NULL),(47,'Cronos','CRO','crypto-com-chain','https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png',47,0.0721540000,0.00000100,5263978.00,1957173720.00,0.0726880000,0.0699940000,27088108640.46,30000000000.00,0.9654070000,1637769234,0.0004690000,-0.14,0.65,-4.40,-10.13,'','2024-11-05 14:56:30','',NULL),(48,'Arbitrum','ARB','arbitrum','https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg',48,0.4868230000,0.00000700,296684419.00,1941182973.00,0.4940790000,0.4618010000,3975409060.00,10000000000.00,2.3900000000,1705062599,0.0063470000,-0.47,1.32,-9.59,-13.24,'','2024-11-05 14:56:30','',NULL),(49,'Mantle','MNT','mantle','https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png',49,0.5595630000,0.00000800,75129069.00,1883314275.00,0.5673080000,0.5433430000,3366841707.84,6219316794.99,1.5400000000,1712569525,-0.0019060000,-0.59,-0.34,-7.02,-7.03,'','2024-11-05 14:56:30','',NULL),(50,'Immutable','IMX','immutable-x','https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png',50,1.0820000000,0.00001600,79354211.00,1807453419.00,1.1000000000,1.0290000000,1670248659.39,2000000000.00,9.5200000000,1637888581,0.0155530000,-1.17,1.46,-22.70,-30.01,'','2024-11-05 14:56:30','',NULL),(51,'Celestia','TIA','celestia','https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg',51,4.4000000000,0.00006300,198375808.00,1791706343.00,4.5000000000,4.1900000000,405639034.51,1081278246.58,20.8500000000,1707575402,-0.1005450000,-0.11,-2.23,-11.02,-18.83,'','2024-11-05 14:56:30','',NULL),(52,'Optimism','OP','optimism','https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png',52,1.4200000000,0.00002000,352472324.00,1791429993.00,1.4400000000,1.3000000000,1255070491.00,4294967296.00,4.8400000000,1709714150,0.0585150000,-0.91,4.28,-15.78,-12.88,'','2024-11-05 14:56:30','',NULL),(53,'Render','RENDER','render-token','https://coin-images.coingecko.com/coins/images/11636/large/rndr.png',53,4.4400000000,0.00006400,119180229.00,1746537565.00,4.5100000000,4.1300000000,392459381.46,532219654.74,13.5300000000,1710693024,0.0542980000,-0.84,1.24,-11.75,-20.42,'','2024-11-05 14:56:30','',NULL),(54,'Hedera','HBAR','hedera-hashgraph','https://coin-images.coingecko.com/coins/images/3688/large/hbar.png',54,0.0449660000,0.00000100,76610607.00,1693303921.00,0.0452860000,0.0418200000,37679928376.02,50000000000.00,0.5692290000,1631702428,0.0019300000,0.30,4.48,-8.49,-16.37,'','2024-11-05 14:56:30','',NULL),(55,'Injective','INJ','injective-protocol','https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png',55,17.1500000000,0.00024700,130750510.00,1675717979.00,17.4900000000,16.1000000000,97727220.33,100000000.00,52.6200000000,1710428782,0.4532660000,-0.20,2.71,-14.43,-16.10,'','2024-11-05 14:56:30','',NULL),(56,'Fantom','FTM','fantom','https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png',56,0.5932610000,0.00000900,267345813.00,1663155509.00,0.6029660000,0.5327710000,2803634835.53,3175000000.00,3.4600000000,1635398379,0.0173370000,1.25,3.01,-16.75,-8.41,'','2024-11-05 14:56:30','',NULL),(57,'VeChain','VET','vechain','https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png',57,0.0199740000,0.00000000,25906321.00,1620196835.00,0.0202170000,0.0190860000,80985041177.00,85985041177.00,0.2809910000,1618794501,0.0002780000,-0.64,1.41,-10.05,-13.74,'','2024-11-05 14:56:30','',NULL),(58,'Cosmos Hub','ATOM','cosmos','https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png',58,4.1200000000,0.00005900,125321638.00,1612056152.00,4.1500000000,3.8500000000,390688369.81,390930035.09,44.4500000000,1642379681,0.1538400000,0.18,3.88,-8.39,-11.35,'','2024-11-05 14:56:30','',NULL),(59,'Bitget Token','BGB','bitget-token','https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png',59,1.1500000000,0.00001700,66473661.00,1607427880.00,1.1600000000,1.1000000000,1400001000.00,2000000000.00,1.4800000000,1717213855,0.0299660000,-0.12,2.68,-2.18,9.08,'','2024-11-05 14:56:30','',NULL),(60,'THORChain','RUNE','thorchain','https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png',60,4.7000000000,0.00006800,535653953.00,1590345820.00,4.9200000000,4.2400000000,337766876.00,414345504.00,20.8700000000,1621384209,-0.2087090000,-0.18,-4.26,-23.65,-5.38,'','2024-11-05 14:56:30','',NULL),(61,'Binance-Peg WETH','WETH','binance-peg-weth','https://coin-images.coingecko.com/coins/images/39580/large/weth.png',61,2439.1000000000,0.03511700,54258906.00,1480236186.00,2475.6900000000,2368.7500000000,605000.00,605000.00,2808.5600000000,1724518366,-4.1527890000,-0.99,-0.17,-7.29,0.23,'','2024-11-05 14:56:30','',NULL),(62,'Sei','SEI','sei-network','https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png',62,0.3584090000,0.00000500,124351738.00,1449006213.00,0.3641040000,0.3336540000,4033055555.00,10000000000.00,1.1400000000,1710556223,0.0142690000,-0.66,4.15,-8.76,-17.96,'','2024-11-05 14:56:30','',NULL),(63,'Bonk','BONK','bonk','https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg',63,0.0000190000,0.00000000,213779943.00,1348785652.00,0.0000200000,0.0000170000,69474461693558.48,92824696065586.20,0.0000450000,1709571929,0.0000010000,0.80,7.25,-12.21,-10.27,'','2024-11-05 14:56:30','',NULL),(64,'The Graph','GRT','the-graph','https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png',64,0.1385350000,0.00000200,49409454.00,1322733484.00,0.1407020000,0.1295210000,9548531509.17,10788004319.00,2.8400000000,1613114925,0.0041140000,-0.25,3.06,-12.13,-15.21,'','2024-11-05 14:56:30','',NULL),(65,'Popcat','POPCAT','popcat','https://coin-images.coingecko.com/coins/images/33760/large/image.jpg',65,1.3500000000,0.00001900,151988544.00,1319754790.00,1.3600000000,1.1800000000,979978669.96,979978669.96,1.8000000000,1730222481,0.0814070000,-0.72,6.44,-21.77,-2.75,'','2024-11-05 14:56:30','',NULL),(66,'Rocket Pool ETH','RETH','rocket-pool-eth','https://coin-images.coingecko.com/coins/images/20764/large/reth.png',66,2732.3000000000,0.03933800,44912340.00,1297551925.00,2764.7900000000,2651.3100000000,472115.38,472115.38,4814.3100000000,1638345830,-12.7836200000,-0.32,-0.47,-7.16,-0.08,'','2024-11-05 14:56:30','',NULL),(67,'Jupiter','JUP','jupiter-exchange-solana','https://coin-images.coingecko.com/coins/images/34188/large/jup.png',67,0.9260300000,0.00001300,174817199.00,1251759407.00,0.9421260000,0.8343520000,1350000000.00,10000000000.00,2.0000000000,1706713367,0.0485670000,-0.09,5.53,-11.22,17.67,'','2024-11-05 14:56:30','',NULL),(68,'Pyth Network','PYTH','pyth-network','https://coin-images.coingecko.com/coins/images/31924/large/pyth.png',68,0.3375980000,0.00000500,72152613.00,1226587623.00,0.3442550000,0.3150530000,3624988786.44,10000000000.00,1.2000000000,1710572475,0.0068050000,-1.18,2.06,-9.25,-2.19,'','2024-11-05 14:56:30','',NULL),(69,'FLOKI','FLOKI','floki','https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png',69,0.0001250000,0.00000000,185852562.00,1217789596.00,0.0001280000,0.0001150000,9685961663793.00,10000000000000.00,0.0003450000,1717572359,0.0000030000,-0.50,2.76,-13.43,-10.81,'','2024-11-05 14:56:30','',NULL),(70,'MANTRA','OM','mantra-dao','https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png',70,1.3200000000,0.00001900,34311390.00,1182733081.00,1.3200000000,1.2600000000,896239739.58,1780731287.63,1.6100000000,1728937532,0.0276320000,0.56,2.14,-3.76,-4.68,'','2024-11-05 14:56:30','',NULL),(71,'Mantle Staked Ether','METH','mantle-staked-ether','https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png',71,2554.2500000000,0.03677500,13437022.00,1182410592.00,2588.5600000000,2476.2900000000,461680.14,461709.57,4729.5300000000,1711517187,-4.4343720000,-0.87,-0.17,-7.03,0.36,'','2024-11-05 14:56:30','',NULL),(72,'KuCoin','KCS','kucoin-shares','https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png',72,9.0400000000,0.00013000,47390.00,1092421459.00,9.1600000000,8.7900000000,120309933.15,142809933.15,28.8300000000,1638371375,0.0308410000,-0.22,0.34,-1.60,14.23,'','2024-11-05 14:56:30','',NULL),(73,'Theta Network','THETA','theta-token','https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png',73,1.0890000000,0.00001600,25116505.00,1088817967.00,1.1000000000,1.0030000000,1000000000.00,1000000000.00,15.7200000000,1618578911,0.0381510000,-0.37,3.63,-10.41,-17.40,'','2024-11-05 14:56:30','',NULL),(74,'Worldcoin','WLD','worldcoin-wld','https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg',74,1.7800000000,0.00002600,306836179.00,1089143945.00,1.8300000000,1.6100000000,608085939.88,10000000000.00,11.7400000000,1710029442,0.1044640000,-0.40,6.22,-14.28,-6.89,'','2024-11-05 14:56:30','',NULL),(75,'Gate','GT','gatechain-token','https://coin-images.coingecko.com/coins/images/8183/large/gate.png',75,8.5000000000,0.00012200,3688005.00,1089011293.00,8.5400000000,8.3200000000,128060017.17,300000000.00,12.9400000000,1620819556,0.0132670000,0.24,0.16,-4.64,-1.79,'','2024-11-05 14:56:30','',NULL),(76,'Solv Protocol SolvBTC','SOLVBTC','solv-btc','https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png',76,69396.0000000000,0.99912200,8498086.00,1080464586.00,69875.0000000000,66567.0000000000,15518.82,15528.98,73368.0000000000,1730228632,933.0800000000,0.38,1.36,-2.69,10.68,'','2024-11-05 14:56:30','',NULL),(77,'Ethena','ENA','ethena','https://coin-images.coingecko.com/coins/images/36530/large/ethena.png',77,0.3551520000,0.00000500,243571226.00,1011489093.00,0.3579340000,0.3233570000,2842187500.00,15000000000.00,1.5200000000,1712841315,0.0069270000,2.13,1.99,-5.87,19.08,'','2024-11-05 14:56:30','',NULL),(78,'Helium','HNT','helium','https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png',78,5.8200000000,0.00008400,16786009.00,999769388.00,6.0500000000,5.5700000000,171873440.21,223000000.00,54.8800000000,1636758505,-0.2056500000,-0.84,-3.41,-17.26,-19.64,'','2024-11-05 14:56:30','',NULL),(79,'Maker','MKR','maker','https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png',79,1137.0100000000,0.01637000,130248305.00,989959007.00,1170.7700000000,1128.0800000000,870602.39,900946.59,6292.3100000000,1620078869,-33.7570510000,-0.73,-2.88,1.48,-22.94,'','2024-11-05 14:56:30','',NULL),(80,'Algorand','ALGO','algorand','https://coin-images.coingecko.com/coins/images/4380/large/download.png',80,0.1137820000,0.00000200,66649465.00,948385818.00,0.1150580000,0.1061450000,8335647727.12,8335647727.12,3.5600000000,1561042279,0.0039570000,-0.38,3.60,-6.25,-11.03,'','2024-11-05 14:56:30','',NULL),(81,'Coinbase Wrapped BTC','CBBTC','coinbase-wrapped-btc','https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp',81,69584.0000000000,1.00182800,229286257.00,947399664.00,70096.0000000000,66876.0000000000,13619.18,13538.36,73622.0000000000,1730230294,1147.6900000000,0.31,1.68,-3.02,11.63,'','2024-11-05 14:56:30','',NULL),(82,'Bitcoin SV','BSV','bitcoin-sv','https://coin-images.coingecko.com/coins/images/6799/large/BSV.png',82,47.0300000000,0.00067700,19829686.00,932847114.00,47.7000000000,44.6100000000,19779750.00,21000000.00,489.7500000000,1618592944,0.9624820000,-0.11,2.09,-9.54,1.61,'','2024-11-05 14:56:30','',NULL),(83,'Renzo Restaked ETH','EZETH','renzo-restaked-eth','https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png',83,2506.2900000000,0.03608400,3879647.00,921191628.00,2536.7500000000,2429.2300000000,366307.49,366684.09,4106.7400000000,1710204269,-3.4126050000,-0.73,-0.14,-6.94,0.39,'','2024-11-05 14:56:30','',NULL),(84,'Ondo','ONDO','ondo-finance','https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png',84,0.6283430000,0.00000900,92537400.00,906251697.00,0.6472680000,0.5843160000,1437319741.01,10000000000.00,1.4800000000,1717403395,0.0251770000,-2.43,4.17,-12.80,-14.59,'','2024-11-05 14:56:30','',NULL),(85,'Marinade Staked SOL','MSOL','msol','https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png',85,204.2600000000,0.00294100,15536477.00,902515704.00,206.1000000000,191.0700000000,4415898.00,4415946.00,261.9300000000,1636243200,4.2000000000,0.65,2.10,-7.38,14.03,'','2024-11-05 14:56:30','',NULL),(86,'Arweave','AR','arweave','https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg',86,13.7300000000,0.00019800,93530945.00,898797432.00,14.0800000000,12.5500000000,65454185.54,65454185.54,89.2400000000,1636085682,-0.0176640000,-1.53,-0.13,-17.00,-30.48,'','2024-11-05 14:56:30','',NULL),(87,'Fasttoken','FTN','fasttoken','https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png',87,2.6800000000,0.00003900,216089178.00,890400626.00,2.7000000000,2.6700000000,332169911.57,880000000.00,2.7300000000,1730273487,-0.0037460000,-0.44,-0.14,-0.16,5.45,'','2024-11-05 14:56:30','',NULL),(88,'Raydium','RAY','raydium','https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg',88,3.3200000000,0.00004800,104017680.00,879624356.00,3.4000000000,3.1300000000,263850025.96,555000000.00,16.8300000000,1631478023,0.1006710000,-1.13,3.12,3.49,86.97,'','2024-11-05 14:56:30','',NULL),(89,'Lido DAO','LDO','lido-dao','https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png',89,0.9701080000,0.00001400,96012426.00,869068079.00,0.9837460000,0.9207780000,895723570.89,1000000000.00,7.3000000000,1629448520,0.0172830000,-1.00,1.81,-10.14,-9.45,'','2024-11-05 14:56:30','',NULL),(90,'JasmyCoin','JASMY','jasmycoin','https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg',90,0.0173160000,0.00000000,88335120.00,842373271.00,0.0177040000,0.0160650000,48419999999.31,50000000000.00,4.7900000000,1613447612,0.0005400000,-1.22,3.22,-8.13,-13.35,'','2024-11-05 14:56:30','',NULL),(91,'Beam','BEAM','beam-2','https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png',92,0.0158850000,0.00000000,30234808.00,829552363.00,0.0161280000,0.0145720000,52110507833.00,61148853857.00,0.0441630000,1710067222,0.0005550000,-0.01,3.62,-13.91,-2.69,'','2024-11-05 14:56:30','',NULL),(92,'Polygon','MATIC','matic-network','https://coin-images.coingecko.com/coins/images/4713/large/polygon.png',93,0.3031130000,0.00000400,5905370.00,797626185.00,0.3063030000,0.2859710000,2627191804.10,10000000000.00,2.9200000000,1640570914,0.0075040000,0.16,2.54,-8.69,-20.25,'','2024-11-05 14:56:30','',NULL),(93,'BitTorrent','BTT','bittorrent','https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png',94,0.0000010000,0.00000000,20353526.00,796342402.00,0.0000010000,0.0000010000,968246428571000.00,990000000000000.00,0.0000030000,1642737631,0.0000000000,0.74,1.16,-7.03,-12.04,'','2024-11-05 14:56:30','',NULL),(94,'Brett','BRETT','based-brett','https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png',95,0.0797610000,0.00000100,51676210.00,793657228.00,0.0813000000,0.0740010000,9910132965.20,9910132965.20,0.1933280000,1717937751,0.0012970000,-0.96,1.65,-21.63,-5.26,'','2024-11-05 14:56:30','',NULL),(95,'Bridged USDC (Polygon PoS Bridge)','USDC.E','bridged-usdc-polygon-pos-bridge','https://coin-images.coingecko.com/coins/images/33000/large/usdc.png',96,0.9999020000,0.00001400,141460520.00,769534986.00,1.0030000000,0.9962060000,769566989.25,770058358.74,1.0280000000,1713077414,-0.0002910000,0.04,-0.03,-0.13,0.04,'','2024-11-05 14:56:30','',NULL),(96,'Aerodrome Finance','AERO','aerodrome-finance','https://coin-images.coingecko.com/coins/images/31745/large/token.png',97,1.1400000000,0.00001600,40237054.00,764140379.00,1.1500000000,1.0400000000,671168269.10,1343461595.17,2.3100000000,1712893492,0.0709510000,1.11,6.65,-10.96,-4.86,'','2024-11-05 14:56:30','',NULL),(97,'Flow','FLOW','flow','https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png',98,0.4939180000,0.00000700,55677047.00,761496155.00,0.4994360000,0.4703800000,1541862500.20,1541862500.20,42.4000000000,1617630550,0.0103090000,0.21,2.13,-6.87,-10.93,'','2024-11-05 14:56:30','',NULL),(98,'USDD','USDD','usdd','https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg',99,0.9961020000,0.00001400,2400332.00,760863639.00,1.0050000000,0.9940420000,763435234.73,763435234.73,1.0520000000,1698101125,-0.0049750000,-0.55,-0.50,-0.53,-0.07,'','2024-11-05 14:56:30','',NULL),(99,'cat in a dogs world','MEW','cat-in-a-dogs-world','https://coin-images.coingecko.com/coins/images/36440/large/MEW.png',100,0.0085170000,0.00000000,156324337.00,759790895.00,0.0087140000,0.0077350000,88888888888.88,88888888888.88,0.0115830000,1729807378,0.0004600000,-0.60,5.70,-15.69,40.44,'','2024-11-05 14:56:30','',NULL),(100,'Lombard Staked BTC','LBTC','lombard-staked-btc','https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png',101,69519.0000000000,1.00089300,2823633.00,753166562.00,70092.0000000000,66822.0000000000,10815.91,10816.00,73350.0000000000,1730229399,1247.6600000000,0.27,1.83,-3.21,10.63,'','2024-11-05 14:56:30','',NULL),(101,'Core','CORE','coredaoorg','https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg',102,0.8111640000,0.00001200,32000681.00,748387834.00,0.8208080000,0.7632030000,919282398.53,2100000000.00,6.1400000000,1675860939,0.0191820000,-0.52,2.42,-9.07,-13.13,'','2024-11-05 14:56:30','',NULL),(102,'ether.fi Staked ETH','EETH','ether-fi-staked-eth','https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png',103,2443.3600000000,0.03517800,637069.00,741344498.00,2480.5900000000,2358.9500000000,302984.35,2113487.59,5307.2300000000,1722960990,-2.9889060000,-0.74,-0.12,-6.64,0.38,'','2024-11-05 14:56:30','',NULL),(103,'GALA','GALA','gala','https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png',104,0.0186810000,0.00000000,106472467.00,739518527.00,0.0189840000,0.0171130000,39581615431.46,39582786288.17,0.8248370000,1637888628,0.0008390000,0.50,4.70,-9.32,-9.03,'','2024-11-05 14:56:30','',NULL),(104,'Tokenize Xchange','TKX','tokenize-xchange','https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png',105,9.2300000000,0.00013300,7475795.00,739392682.00,9.3700000000,9.1700000000,79995999.95,100000000.00,22.3000000000,1667211839,-0.1155470000,-1.20,-1.24,-0.40,7.14,'','2024-11-05 14:56:30','',NULL),(105,'Mog Coin','MOG','mog-coin','https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png',106,0.0000020000,0.00000000,50225171.00,731630268.00,0.0000020000,0.0000020000,390567524948958.44,390567524948958.44,0.0000020000,1721598052,0.0000000000,-0.76,8.02,-5.10,24.98,'','2024-11-05 14:56:30','',NULL),(106,'Starknet','STRK','starknet','https://coin-images.coingecko.com/coins/images/26433/large/starknet.png',107,0.3478110000,0.00000500,60894205.00,731326541.00,0.3528790000,0.3293740000,2099455075.00,10000000000.00,4.4100000000,1708430713,0.0043300000,-0.41,1.26,-10.62,-12.95,'','2024-11-05 14:56:30','',NULL),(107,'ApeCoin','APE','apecoin','https://coin-images.coingecko.com/coins/images/24383/large/apecoin.jpg',108,0.9885500000,0.00001400,401036730.00,713993009.00,1.0360000000,0.8756350000,721448863.00,1000000000.00,26.7000000000,1651182261,0.0683870000,-2.49,7.43,-7.12,35.83,'','2024-11-05 14:56:30','',NULL),(108,'Pendle','PENDLE','pendle','https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png',109,4.2500000000,0.00006100,128750665.00,695865138.00,4.3700000000,4.0600000000,162856755.63,258446028.24,7.5000000000,1712823936,-0.1223470000,0.03,-2.80,-16.39,7.95,'','2024-11-05 14:56:30','',NULL),(109,'Kaia','KAIA','kaia','https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png',110,0.1175900000,0.00000200,25825425.00,690502719.00,0.1237310000,0.1130640000,5856641747.11,5856641936.04,0.1536180000,1730380869,-0.0054130000,0.11,-4.40,-4.03,0.00,'','2024-11-05 14:56:30','',NULL),(110,'Axie Infinity','AXS','axie-infinity','https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png',111,4.4700000000,0.00006400,82488348.00,685071015.00,4.5500000000,4.2900000000,152981021.70,270000000.00,164.9000000000,1636226969,-0.0133030000,-0.14,-0.30,-8.89,-4.85,'','2024-11-05 14:56:30','',NULL),(111,'Solv Protocol SolvBTC.BBN','SOLVBTC.BB','solv-protocol-solvbtc-bbn','https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png',112,69370.0000000000,0.99874700,1736426.00,676246292.00,69803.0000000000,66534.0000000000,9751.73,9751.87,73448.0000000000,1730229337,1189.5900000000,-0.57,1.74,-3.39,11.57,'','2024-11-05 14:56:30','',NULL),(112,'Tether Gold','XAUT','tether-gold','https://coin-images.coingecko.com/coins/images/10481/large/Tether_Gold.png',113,2733.2400000000,0.03935200,4519665.00,673684884.00,2757.4800000000,2725.6900000000,246524.33,246524.33,2815.3100000000,1729671376,-13.5882680000,-0.68,-0.49,-1.36,2.89,'','2024-11-05 14:56:30','',NULL),(113,'ORDI','ORDI','ordinals','https://coin-images.coingecko.com/coins/images/30162/large/ordi.png',114,31.7000000000,0.00045600,184235335.00,667853823.00,32.4600000000,29.3500000000,21000000.00,21000000.00,95.5200000000,1709603122,0.5329810000,-0.58,1.71,-9.90,-11.53,'','2024-11-05 14:56:30','',NULL),(114,'Arbitrum Bridged WBTC (Arbitrum One)','WBTC','arbitrum-bridged-wbtc-arbitrum-one','https://coin-images.coingecko.com/coins/images/39532/large/wbtc.png',115,69231.0000000000,0.99674600,106414848.00,654432074.00,70027.0000000000,66693.0000000000,9452.88,9452.88,73292.0000000000,1730229062,855.7800000000,-0.11,1.25,-3.23,10.77,'','2024-11-05 14:56:30','',NULL),(115,'SPX6900','SPX','spx6900','https://coin-images.coingecko.com/coins/images/31401/large/sticker_%281%29.jpg',116,0.7034540000,0.00001000,25552539.00,653203335.00,0.7245270000,0.6368130000,930993089.45,930993089.45,0.9854830000,1730201531,0.0008750000,5.71,0.12,-24.02,127.39,'','2024-11-05 14:56:30','',NULL),(116,'NEO','NEO','neo','https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png',117,9.1600000000,0.00013200,18074980.00,647207043.00,9.2900000000,8.6600000000,70530000.00,100000000.00,198.3800000000,1515974400,0.1952840000,-0.25,2.18,-8.50,-9.70,'','2024-11-05 14:56:30','',NULL),(117,'Frax','FRAX','frax','https://coin-images.coingecko.com/coins/images/13422/large/FRAX_icon.png',118,0.9938300000,0.00001400,8313794.00,645237500.00,1.0030000000,0.9914370000,649433438.17,649433438.17,1.1400000000,1612702535,-0.0031580000,-0.93,-0.32,-0.09,-0.27,'','2024-11-05 14:56:30','',NULL),(118,'EOS','EOS','eos','https://coin-images.coingecko.com/coins/images/738/large/eos-eos-logo.png',119,0.4224910000,0.00000600,64222935.00,641407935.00,0.4264640000,0.4027460000,1516885789.17,2100000000.00,22.7100000000,1524988233,0.0054530000,-0.60,1.31,-8.59,-12.02,'','2024-11-05 14:56:30','',NULL),(119,'MultiversX','EGLD','elrond-erd-2','https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png',120,23.2300000000,0.00033400,29841896.00,640487391.00,23.5000000000,21.7400000000,27583244.00,27583244.00,545.6400000000,1637663606,0.9341960000,0.32,4.19,-7.04,-10.86,'','2024-11-05 14:56:30','',NULL),(120,'Jupiter Staked SOL','JUPSOL','jupiter-staked-sol','https://coin-images.coingecko.com/coins/images/37482/large/jupsol.png',121,174.3400000000,0.00251000,12029899.00,639397439.00,175.5700000000,162.8900000000,3661904.26,3661904.26,199.1000000000,1722231999,3.7500000000,0.84,2.20,-7.33,14.30,'','2024-11-05 14:56:30','',NULL),(121,'eCash','XEC','ecash','https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png',122,0.0000320000,0.00000000,6867421.00,633524628.00,0.0000320000,0.0000310000,19780157797584.00,21000000000000.00,0.0003800000,1630775371,0.0000000000,0.51,0.74,-10.27,-10.23,'','2024-11-05 14:56:30','',NULL),(122,'Flare','FLR','flare-networks','https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png',123,0.0124560000,0.00000000,3442947.00,631494512.00,0.0125230000,0.0120980000,50698573376.03,102735348514.46,0.1500730000,1673320445,0.0001770000,0.56,1.44,-10.78,-20.16,'','2024-11-05 14:56:30','',NULL),(123,'NEXO','NEXO','nexo','https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png',124,0.9685470000,0.00001400,6062022.00,627242562.00,0.9790050000,0.9381130000,646145839.57,1000000000.00,4.0700000000,1620830267,0.0086280000,-1.07,0.90,-4.14,-1.91,'','2024-11-05 14:56:30','',NULL),(124,'Conflux','CFX','conflux-token','https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png',125,0.1375760000,0.00000200,67215042.00,626670131.00,0.1379480000,0.1240160000,4536267137.10,5558231573.52,1.7000000000,1616816615,0.0051110000,2.49,3.86,-7.13,-24.57,'','2024-11-05 14:56:30','',NULL),(125,'Gigachad','GIGA','gigachad-2','https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png',126,0.0654590000,0.00000100,9132345.00,624418053.00,0.0676610000,0.0603580000,9604136902.35,9604136902.35,0.0699030000,1730578572,-0.0021040000,4.28,-3.11,19.20,45.35,'','2024-11-05 14:56:30','',NULL),(126,'Tezos','XTZ','tezos','https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png',127,0.6062930000,0.00000900,27409799.00,614091050.00,0.6126390000,0.5810040000,1010901604.48,1031424077.36,9.1200000000,1633308078,0.0099760000,0.07,1.67,-9.37,-10.06,'','2024-11-05 14:56:30','',NULL),(127,'Notcoin','NOT','notcoin','https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg',128,0.0059470000,0.00000000,143386124.00,610905540.00,0.0060620000,0.0055690000,102456958349.56,102456958349.56,0.0283610000,1717351238,0.0000750000,-0.57,1.28,-16.44,-21.38,'','2024-11-05 14:56:30','',NULL),(128,'dYdX','DYDX','dydx-chain','https://coin-images.coingecko.com/coins/images/32594/large/dydx.png',129,0.9157460000,0.00001300,40314478.00,601556235.00,0.9305380000,0.8689920000,655248476.01,655248476.01,4.5200000000,1709849951,0.0182640000,-1.59,2.04,-12.06,2.86,'','2024-11-05 14:56:30','',NULL),(129,'L2 Standard Bridged WETH (Base)','WETH','l2-standard-bridged-weth-base','https://coin-images.coingecko.com/coins/images/39810/large/weth.png',130,2436.3900000000,0.03507800,590795775.00,597027589.00,2473.1800000000,2363.3900000000,243741.90,243741.90,2814.6600000000,1724517644,-7.8602180000,-0.91,-0.32,-7.18,-0.43,'','2024-11-05 14:56:30','',NULL),(130,'Zcash','ZEC','zcash','https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png',131,38.0700000000,0.00054800,81187350.00,575709008.00,38.3500000000,36.7500000000,15119575.17,21000000.00,3191.9300000000,1477699200,0.0763760000,0.25,0.20,-1.08,31.64,'','2024-11-05 14:56:30','',NULL),(131,'Goatseus Maximus','GOAT','goatseus-maximus','https://coin-images.coingecko.com/coins/images/50717/large/goat.jpg',132,0.5766490000,0.00000800,172110485.00,571712541.00,0.5755440000,0.4666180000,999998266.33,999998266.33,0.8788430000,1729770849,0.0604160000,8.03,11.70,-15.45,0.00,'','2024-11-05 14:56:30','',NULL),(132,'Kelp DAO Restaked ETH','RSETH','kelp-dao-restaked-eth','https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png',133,2515.8600000000,0.03622200,12750985.00,571263050.00,2545.5800000000,2443.1500000000,226707.67,226707.67,4033.4800000000,1710320133,3.7000000000,-0.95,0.15,-6.75,0.26,'','2024-11-05 14:56:30','',NULL),(133,'Akash Network','AKT','akash-network','https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png',134,2.3000000000,0.00003300,8837147.00,571160933.00,2.3200000000,2.1200000000,247443076.71,248288195.81,8.0700000000,1617735588,0.1091590000,-0.42,4.97,-2.54,-9.11,'','2024-11-05 14:56:30','',NULL),(134,'Neiro','NEIRO','neiro-3','https://coin-images.coingecko.com/coins/images/39488/large/logo.png',135,0.0013540000,0.00000000,350306276.00,570212642.00,0.0013860000,0.0012200000,420690000000.00,420690000000.00,0.0022590000,1728984256,0.0000510000,-0.87,3.91,-17.47,20.63,'','2024-11-05 14:56:30','',NULL),(135,'The Sandbox','SAND','the-sandbox','https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg',136,0.2356840000,0.00000300,44013918.00,563042184.00,0.2389550000,0.2241050000,2389232126.22,3000000000.00,8.4000000000,1637820280,0.0033480000,-0.38,1.44,-7.59,-8.70,'','2024-11-05 14:56:30','',NULL),(136,'Mina Protocol','MINA','mina-protocol','https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png',137,0.4761240000,0.00000700,39422859.00,562069003.00,0.4842930000,0.4449130000,1178156553.84,1196013687.84,9.0900000000,1622511757,0.0094580000,-1.47,2.03,-12.11,-11.09,'','2024-11-05 14:56:30','',NULL),(137,'Axelar','AXL','axelar','https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg',138,0.6717390000,0.00001000,16040217.00,562046311.00,0.6832070000,0.6312380000,833899078.28,1175264074.93,2.6400000000,1709284805,0.0133560000,-0.13,2.03,-14.49,0.11,'','2024-11-05 14:56:30','',NULL),(138,'Wormhole','W','wormhole','https://coin-images.coingecko.com/coins/images/35087/large/womrhole_logo_full_color_rgb_2000px_72ppi_fb766ac85a.png',139,0.2065480000,0.00000300,65013763.00,561995947.00,0.2099530000,0.1931650000,2714932772.00,10000000000.00,1.6600000000,1712144795,-0.0005450000,-0.30,-0.26,-15.03,-39.80,'','2024-11-05 14:56:30','',NULL),(139,'Nervos Network','CKB','nervos-network','https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png',140,0.0120700000,0.00000000,60674470.00,543417978.00,0.0122530000,0.0112790000,44949240027.74,45665606161.06,0.0437060000,1617210539,0.0002200000,0.01,1.85,-10.11,-23.16,'','2024-11-05 14:56:30','',NULL),(140,'Turbo','TURBO','turbo','https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png',141,0.0078080000,0.00000000,153755908.00,538915186.00,0.0080820000,0.0071450000,69000000000.00,69000000000.00,0.0131680000,1729002579,0.0004080000,0.48,5.52,-17.22,44.60,'','2024-11-05 14:56:30','',NULL),(141,'PayPal USD','PYUSD','paypal-usd','https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png',142,0.9985150000,0.00001400,50165878.00,540450341.00,1.0030000000,0.9970580000,541181712.93,541181712.93,1.0210000000,1698101097,-0.0020220000,-0.40,-0.20,-0.19,-0.03,'','2024-11-05 14:56:30','',NULL),(142,'PAX Gold','PAXG','pax-gold','https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png',143,2730.5400000000,0.03931300,13312709.00,540199325.00,2761.3000000000,2730.2400000000,197570.95,197570.95,2855.8300000000,1713042101,-19.1307760000,-1.11,-0.70,-1.29,1.87,'','2024-11-05 14:56:30','',NULL),(143,'SuperVerse','SUPER','superfarm','https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png',144,1.1900000000,0.00001700,42811710.00,538128735.00,1.2100000000,1.0550000000,451694843.42,999998077.42,4.7400000000,1617176335,0.0717370000,-1.70,6.41,-12.62,17.18,'','2024-11-05 14:56:30','',NULL),(144,'Safe','SAFE','safe','https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png',145,1.0700000000,0.00001500,35811599.00,537931140.00,1.0770000000,1.0090000000,501632037.00,1000000000.00,3.5600000000,1713856217,0.0005500000,1.78,0.05,-11.10,14.17,'','2024-11-05 14:56:30','',NULL),(145,'Gnosis','GNO','gnosis','https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png',146,206.8600000000,0.00297800,6427514.00,535624910.00,208.6600000000,204.1200000000,2589589.00,3000000.00,644.2000000000,1636392809,-1.3753260000,-0.51,-0.66,-3.38,27.43,'','2024-11-05 14:56:30','',NULL),(146,'BOOK OF MEME','BOME','book-of-meme','https://coin-images.coingecko.com/coins/images/36071/large/bome.png',147,0.0076610000,0.00000000,302090371.00,530760902.00,0.0077170000,0.0068120000,68999659569.00,68999659569.00,0.0268890000,1710597077,0.0005040000,0.35,7.04,-13.97,16.36,'','2024-11-05 14:56:30','',NULL),(147,'Beldex','BDX','beldex','https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png',148,0.0778160000,0.00000100,11887697.00,520051043.00,0.0782750000,0.0768240000,6681270791.85,9928970829.27,0.4507850000,1545004800,0.0000490000,-0.25,0.06,0.35,24.65,'','2024-11-05 14:56:30','',NULL),(148,'Chiliz','CHZ','chiliz','https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png',149,0.0567250000,0.00000100,121379898.00,518461456.00,0.0572540000,0.0540530000,9121824867.00,9121824867.00,0.8786330000,1615622661,0.0009610000,0.26,1.72,-9.48,-10.38,'','2024-11-05 14:56:30','',NULL),(149,'Ethereum Name Service','ENS','ethereum-name-service','https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg',150,15.4700000000,0.00022300,115943652.00,513325434.00,15.7700000000,14.6700000000,33165585.05,100000000.00,83.4000000000,1636597201,-0.1319710000,-0.26,-0.85,-10.58,-9.78,'','2024-11-05 14:56:30','',NULL),(150,'Decentraland','MANA','decentraland','https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png',151,0.2726940000,0.00000400,33890167.00,510200756.00,0.2765320000,0.2598400000,1868041555.23,2193179327.32,5.8500000000,1637834658,0.0033730000,-0.13,1.25,-10.18,-7.94,'','2024-11-05 14:56:30','',NULL),(151,'Arkham','ARKM','arkham','https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png',152,1.7000000000,0.00002400,175915479.00,507697263.00,1.7200000000,1.5800000000,297391041.00,1000000000.00,3.9800000000,1710029094,0.0799540000,2.14,4.92,1.72,18.91,'','2024-11-05 14:56:30','',NULL),(152,'Arbitrum Bridged WETH (Arbitrum One)','WETH','arbitrum-bridged-weth-arbitrum-one','https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG',153,2437.5500000000,0.03509400,193406777.00,505449977.00,2479.4400000000,2364.3900000000,207360.13,207360.13,2817.4400000000,1724517632,-9.3707540000,-1.00,-0.38,-7.15,-0.45,'','2024-11-05 14:56:30','',NULL),(153,'TrueUSD','TUSD','true-usd','https://coin-images.coingecko.com/coins/images/3449/large/tusd.png',154,0.9940510000,0.00001400,21859723.00,492091399.00,1.0040000000,0.9913960000,495601552.61,495601552.61,1.6200000000,1535316069,-0.0013710000,-0.98,-0.14,-0.08,-0.51,'','2024-11-05 14:56:30','',NULL),(154,'Coinbase Wrapped Staked ETH','CBETH','coinbase-wrapped-staked-eth','https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png',155,2651.1000000000,0.03816900,9804998.00,479431136.00,2675.5400000000,2561.2300000000,180745.18,373734.10,4335.7000000000,1710202902,-0.4270910000,-0.24,-0.02,-6.78,0.18,'','2024-11-05 14:56:30','',NULL),(155,'Terra Luna Classic','LUNC','terra-luna','https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png',156,0.0000860000,0.00000000,27105561.00,469517665.00,0.0000870000,0.0000810000,5454666670736.45,6518865553779.05,119.1800000000,1649161498,0.0000010000,-0.10,0.95,-7.10,-4.71,'','2024-11-05 14:56:30','',NULL),(156,'Ronin','RON','ronin','https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg',157,1.2800000000,0.00001800,14071412.00,462582390.00,1.3100000000,1.2500000000,358929025.04,1000000000.00,4.4500000000,1711429958,-0.0144750000,-0.49,-1.11,-16.42,-22.88,'','2024-11-05 14:56:30','',NULL),(157,'AIOZ Network','AIOZ','aioz-network','https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png',158,0.4061680000,0.00000600,8826069.00,462273665.00,0.4129090000,0.3707490000,1134131945.67,1134131945.67,2.6500000000,1617450934,0.0152020000,2.17,3.89,-11.91,-13.60,'','2024-11-05 14:56:30','',NULL),(158,'Eigenlayer','EIGEN','eigenlayer','https://coin-images.coingecko.com/coins/images/37441/large/eigen.jpg',159,2.4200000000,0.00003500,68748350.00,454164960.00,2.4500000000,2.3400000000,186582000.00,1689095714.45,4.4700000000,1727765695,0.0095040000,-0.76,0.39,-13.52,-25.42,'','2024-11-05 14:56:30','',NULL),(159,'PancakeSwap','CAKE','pancakeswap-token','https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png',160,1.6200000000,0.00002300,54956505.00,448696652.00,1.6400000000,1.5600000000,277169287.98,382016433.04,43.9600000000,1619777302,0.0051930000,-0.42,0.32,-11.58,-14.14,'','2024-11-05 14:56:30','',NULL),(160,'ZKsync','ZK','zksync','https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png',161,0.1199880000,0.00000200,90982912.00,440954776.00,0.1226650000,0.1123480000,3675000000.00,21000000000.00,0.3209830000,1718610280,0.0007780000,-0.67,0.65,-10.22,-7.93,'','2024-11-05 14:56:30','',NULL),(161,'SATS (Ordinals)','SATS','sats-ordinals','https://coin-images.coingecko.com/coins/images/30666/large/_dD8qr3M_400x400.png',162,0.0000000000,0.00000000,27046264.00,440550125.00,0.0000000000,0.0000000000,2100000000000000.00,2100000000000000.00,0.0000010000,1702640707,0.0000000000,-1.06,2.84,-17.47,-26.75,'','2024-11-05 14:56:30','',NULL),(162,'DeXe','DEXE','dexe','https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png',163,7.6000000000,0.00010900,1562552.00,434201551.00,7.6600000000,7.1700000000,57103247.52,96504599.34,32.3800000000,1615210197,0.1711830000,0.24,2.31,-9.64,-5.86,'','2024-11-05 14:56:30','',NULL),(163,'Synthetix Network','SNX','havven','https://coin-images.coingecko.com/coins/images/3406/large/SNX.png',164,1.2900000000,0.00001900,22934481.00,423655097.00,1.3100000000,1.2400000000,327769196.14,328193104.09,28.5300000000,1613265158,0.0203140000,-0.97,1.60,-11.79,-9.42,'','2024-11-05 14:56:30','',NULL),(164,'dYdX','ETHDYDX','dydx','https://coin-images.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg',165,0.9155100000,0.00001300,40526334.00,415511393.00,0.9294010000,0.8708970000,453419896.41,453419896.41,27.8600000000,1632965023,0.0150470000,-1.33,1.67,-12.12,2.86,'','2024-11-05 14:56:30','',NULL),(165,'Grass','GRASS','grass','https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg',166,1.6800000000,0.00002400,276506205.00,414908350.00,1.7000000000,1.4500000000,243905091.00,1000000000.00,1.9300000000,1730540761,0.1105840000,1.14,7.03,61.95,0.00,'','2024-11-05 14:56:30','',NULL),(166,'APENFT','NFT','apenft','https://coin-images.coingecko.com/coins/images/15687/large/apenft.jpg',167,0.0000000000,0.00000000,19297236.00,412761078.00,0.0000000000,0.0000000000,990105682877398.00,999990000000000.00,0.0000080000,1630800647,0.0000000000,-0.17,-3.28,-5.31,2.06,'','2024-11-05 14:56:30','',NULL),(167,'Oasis','ROSE','oasis-network','https://coin-images.coingecko.com/coins/images/13162/large/OASIS.jpg',168,0.0609430000,0.00000100,25826887.00,411280184.00,0.0618600000,0.0565030000,6729795897.59,10000000000.00,0.5973470000,1642217471,0.0015600000,-1.01,2.63,-12.75,-11.12,'','2024-11-05 14:56:30','',NULL),(168,'Frax Ether','FRXETH','frax-ether','https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png',169,2443.2800000000,0.03517700,5451860.00,402888169.00,2482.4100000000,2362.0800000000,164530.21,164530.21,4062.6800000000,1710204265,3.0800000000,-1.01,0.13,-6.74,0.29,'','2024-11-05 14:56:30','',NULL),(169,'USDB','USDB','usdb','https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png',170,0.9856900000,0.00001400,6124842.00,400431038.00,1.0150000000,0.9772920000,406046631.56,406046631.56,1.0700000000,1709714447,0.0014040000,-1.57,0.14,-0.74,-1.21,'','2024-11-05 14:56:30','',NULL),(170,'Ondo US Dollar Yield','USDY','ondo-us-dollar-yield','https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png',171,1.0620000000,0.00001500,113519.00,400090031.00,1.0730000000,1.0580000000,375917223.92,426240236.85,1.2600000000,1711517048,0.0002290000,-0.60,0.02,-0.14,-0.13,'','2024-11-05 14:56:30','',NULL),(171,'Hashnote USYC','USYC','hashnote-usyc','https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png',172,1.0640000000,0.00001500,327924.00,399543407.00,1.0790000000,1.0580000000,375525781.51,375525781.51,1.0790000000,1730759126,-0.0007320000,-0.66,-0.07,-0.21,0.00,'','2024-11-05 14:56:30','',NULL),(172,'Fwog','FWOG','fwog','https://coin-images.coingecko.com/coins/images/39453/large/fwog.png',173,0.4091390000,0.00000600,29527924.00,398685321.00,0.4091900000,0.3066180000,975635328.00,975635328.00,0.4091900000,1730819850,0.0876270000,6.13,27.25,67.66,146.22,'','2024-11-05 14:56:30','',NULL),(173,'XDC Network','XDC','xdce-crowd-sale','https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png',174,0.0264580000,0.00000000,11653390.00,394945682.00,0.0269140000,0.0264480000,14930338781.90,37948565174.70,0.1927540000,1629520788,-0.0004550000,-0.58,-1.69,-5.33,-9.67,'','2024-11-05 14:56:30','',NULL),(174,'Blur','BLUR','blur','https://coin-images.coingecko.com/coins/images/28453/large/blur.png',175,0.1979150000,0.00000300,79258449.00,394101937.00,0.2006960000,0.1807020000,1985961657.96,3000000000.00,5.0200000000,1676396035,0.0092250000,0.20,4.89,-14.26,-12.88,'','2024-11-05 14:56:30','',NULL),(175,'Avalanche Bridged BTC (Avalanche)','BTC.B','bitcoin-avalanche-bridged-btc-b','https://coin-images.coingecko.com/coins/images/26115/large/btcb.png',176,69607.0000000000,1.00216000,21197353.00,393756551.00,70085.0000000000,66797.0000000000,5646.03,5646.03,74554.0000000000,1710379897,1208.7700000000,-0.03,1.77,-2.98,11.08,'','2024-11-05 14:56:30','',NULL),(176,'Super OETH','SUPEROETHB','super-oeth','https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png',177,2447.4300000000,0.03523700,164741.00,392415190.00,2473.8300000000,2366.3300000000,160131.49,160131.49,2763.2500000000,1729470374,3.9100000000,-0.50,0.16,-6.89,-0.03,'','2024-11-05 14:56:30','',NULL),(177,'Trust Wallet','TWT','trust-wallet-token','https://coin-images.coingecko.com/coins/images/11085/large/Trust.png',178,0.9309330000,0.00001300,15239537.00,388651459.00,0.9479530000,0.9080630000,416649900.00,1000000000.00,2.7200000000,1670801146,-0.0170200000,-0.74,-1.80,-10.12,-13.85,'','2024-11-05 14:56:30','',NULL),(178,'Astar','ASTR','astar','https://coin-images.coingecko.com/coins/images/22617/large/astr.png',179,0.0519900000,0.00000100,26647292.00,385316293.00,0.0524810000,0.0489270000,7394839190.00,8272572633.00,0.4215740000,1642426476,0.0016530000,0.15,3.28,-7.03,-15.95,'','2024-11-05 14:56:30','',NULL),(179,'DOG•GO•TO•THE•MOON (Runes)','DOG','dog-go-to-the-moon-rune','https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png',180,0.0038340000,0.00000000,9473430.00,383581916.00,0.0038560000,0.0032950000,100000000000.00,100000000000.00,0.0097650000,1717502855,0.0002680000,1.81,7.51,-19.28,-1.63,'','2024-11-05 14:56:30','',NULL),(180,'Bitcoin Gold','BTG','bitcoin-gold','https://coin-images.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png',181,21.7900000000,0.00031400,2689440.00,381274534.00,22.0700000000,20.5700000000,17513924.00,21000000.00,456.2500000000,1513728000,0.4296590000,-0.18,2.01,-8.47,-3.42,'','2024-11-05 14:56:30','',NULL),(181,'Virtuals Protocol','VIRTUAL','virtual-protocol','https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png',182,0.3785620000,0.00000500,15783022.00,380132608.00,0.3916320000,0.3205870000,1000000000.00,1000000000.00,0.5133350000,1730071550,0.0456800000,-0.71,13.72,-5.02,582.56,'','2024-11-05 14:56:30','',NULL),(182,'QuantixAI','QAI','quantixai','https://coin-images.coingecko.com/coins/images/36166/large/200px_Qai.png',183,90.9200000000,0.00130900,4193243.00,378345538.00,91.6300000000,88.8900000000,4150000.00,10000000.00,91.6300000000,1730818241,1.1700000000,-0.67,1.30,9.82,15.49,'','2024-11-05 14:56:30','',NULL),(183,'IOTA','IOTA','iota','https://coin-images.coingecko.com/coins/images/692/large/IOTA_Swirl.png',184,0.1067200000,0.00000200,9067387.00,373894393.00,0.1085100000,0.1013310000,3497433380.00,4600000000.00,5.2500000000,1513641600,0.0012780000,-1.19,1.21,-7.29,-14.62,'','2024-11-05 14:56:30','',NULL),(184,'Binance Staked SOL','BNSOL','binance-staked-sol','https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png',185,168.0900000000,0.00242000,3572667.00,373143246.00,169.0600000000,156.8600000000,2218661.73,2218661.73,184.6600000000,1730221551,3.8600000000,0.73,2.35,-7.03,14.80,'','2024-11-05 14:56:30','',NULL),(185,'Binance-Peg BUSD','BUSD','binance-peg-busd','https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png',186,0.9981610000,0.00001400,13227640.00,367563519.00,1.0060000000,0.9963130000,367662861.88,367662861.88,1.0640000000,1698101126,-0.0024390000,-0.63,-0.24,-0.30,-0.06,'','2024-11-05 14:56:30','',NULL),(186,'L2 Standard Bridged WETH (Blast)','WETH','l2-standard-bridged-weth-blast','https://coin-images.coingecko.com/coins/images/39727/large/weth.png',187,2440.8500000000,0.03514200,2182112.00,362856779.00,2473.6700000000,2367.8900000000,148389.12,148389.12,2823.0700000000,1724517607,-4.1675130000,-0.83,-0.17,-7.12,-0.51,'','2024-11-05 14:56:30','',NULL),(187,'GMT','GMT','stepn','https://coin-images.coingecko.com/coins/images/23597/large/token-gmt-200x200.png',188,0.1221330000,0.00000200,27214110.00,356411055.00,0.1239360000,0.1162380000,2914689240.76,5271359807.04,4.1100000000,1651116593,-0.0003920000,-0.47,-0.32,-10.35,-7.98,'','2024-11-05 14:56:30','',NULL),(188,'Usual USD','USD0','usual-usd','https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png',189,0.9981730000,0.00001400,21779462.00,356405417.00,1.0060000000,0.9950050000,357171616.28,356316740.50,1.3300000000,1720772939,-0.0017690000,-0.58,-0.18,-0.06,-0.30,'','2024-11-05 14:56:30','',NULL),(189,'Polygon PoS Bridged WETH (Polygon POS)','WETH','polygon-pos-bridged-weth-polygon-pos','https://coin-images.coingecko.com/coins/images/39708/large/WETH.PNG',190,2442.8900000000,0.03517100,24388240.00,356390517.00,2471.9300000000,2368.1200000000,145711.33,145455.02,2811.3900000000,1724517685,-3.9254680000,-0.78,-0.16,-7.21,-0.28,'','2024-11-05 14:56:30','',NULL),(190,'Compound','COMP','compound-governance-token','https://coin-images.coingecko.com/coins/images/10775/large/COMP.png',191,39.7600000000,0.00057200,46810102.00,352297765.00,41.4200000000,38.9500000000,8840705.69,10000000.00,910.5400000000,1620786548,-1.5464010000,-0.37,-3.74,-10.87,-9.98,'','2024-11-05 14:56:30','',NULL),(191,'IoTeX','IOTX','iotex','https://coin-images.coingecko.com/coins/images/3334/large/Token_Icon_Token_Icon.png',192,0.0365630000,0.00000100,14549102.00,345706886.00,0.0371390000,0.0354770000,9441369060.00,9441369065.00,0.2555930000,1636822458,-0.0002280000,-0.82,-0.62,-9.46,-4.48,'','2024-11-05 14:56:30','',NULL),(192,'LayerZero','ZRO','layerzero','https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg',193,3.0900000000,0.00004400,92703474.00,344063161.00,3.1400000000,2.9400000000,111152854.21,1000000000.00,5.5300000000,1721649647,0.0179150000,-0.89,0.58,-13.72,-26.75,'','2024-11-05 14:56:30','',NULL),(193,'Theta Fuel','TFUEL','theta-fuel','https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png',194,0.0507940000,0.00000100,5927648.00,342110584.00,0.0515070000,0.0483370000,6735368103.00,6735385268.00,0.6815900000,1623221455,0.0009360000,-0.27,1.88,-8.72,-19.31,'','2024-11-05 14:56:30','',NULL),(194,'Livepeer','LPT','livepeer','https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png',195,9.4400000000,0.00013600,32373853.00,337243985.00,9.5200000000,8.8800000000,35639258.54,35639258.54,99.0300000000,1636477124,0.1286380000,-0.01,1.38,-15.86,-23.75,'','2024-11-05 14:56:30','',NULL),(195,'Baby Doge Coin','BABYDOGE','baby-doge-coin','https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg',196,0.0000000000,0.00000000,20329996.00,337055152.00,0.0000000000,0.0000000000,161475788260560960.00,420000000000000000.00,0.0000000000,1642364683,0.0000000000,-2.32,1.82,-21.36,2.37,'','2024-11-05 14:56:30','',NULL),(196,'Kava','KAVA','kava','https://coin-images.coingecko.com/coins/images/9761/large/kava.png',197,0.3095280000,0.00000400,10469852.00,335090962.00,0.3121230000,0.2873980000,1082854258.00,1082854258.00,9.1200000000,1630321802,0.0085430000,0.32,2.84,-8.46,-9.58,'','2024-11-05 14:56:30','',NULL),(197,'Memecoin','MEME','memecoin-2','https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png',198,0.0110220000,0.00000000,101994901.00,332290979.00,0.0112180000,0.0101010000,30072751802.52,69000000000.00,0.0563240000,1709573421,0.0004800000,-0.99,4.56,-15.42,8.40,'','2024-11-05 14:56:30','',NULL),(198,'Echelon Prime','PRIME','echelon-prime','https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png',199,6.6000000000,0.00009500,6446072.00,327296318.00,6.6400000000,6.2600000000,49575826.87,111111111.00,28.0000000000,1710739582,0.0791600000,1.14,1.21,-15.10,-31.02,'','2024-11-05 14:56:30','',NULL),(199,'Binance-Peg Dogecoin','DOGE','binance-peg-dogecoin','https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png',200,0.1744910000,0.00000300,8337121.00,325787176.00,0.1770370000,0.1528450000,1864000000.00,1864000000.00,0.4391840000,1622699331,0.0183670000,1.07,11.76,3.91,56.35,'','2024-11-05 14:56:30','',NULL),(200,'ConstitutionDAO','PEOPLE','constitutiondao','https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg',201,0.0631010000,0.00000100,206153411.00,320819707.00,0.0656090000,0.0573690000,5066627022.80,5066627022.80,0.1850220000,1640239159,0.0016070000,-1.43,2.61,-19.29,-13.36,'','2024-11-05 14:56:30','',NULL),(201,'Swell Ethereum','SWETH','sweth','https://coin-images.coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg',202,2615.0500000000,0.03765000,1296400.00,318058566.00,2652.1000000000,2533.3600000000,121323.10,121326.48,4273.2400000000,1710202837,-8.3182690000,-0.89,-0.32,-7.09,-0.22,'','2024-11-05 14:56:30','',NULL),(202,'Celo','CELO','celo','https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg',203,0.5702810000,0.00000800,51994869.00,316613289.00,0.5768850000,0.5297460000,553833395.00,1000000000.00,9.8200000000,1630333509,0.0225220000,-0.11,4.11,-13.59,-24.50,'','2024-11-05 14:56:30','',NULL),(203,'EthereumPoW','ETHW','ethereum-pow-iou','https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png',204,2.9200000000,0.00004200,24473638.00,315278298.00,2.9400000000,2.5800000000,107818717.05,107818717.05,58.5400000000,1662163833,0.2560110000,3.41,9.59,-9.99,-4.90,'','2024-11-05 14:56:30','',NULL),(204,'WEMIX','WEMIX','wemix-token','https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png',205,0.7601600000,0.00001100,3204884.00,313970628.00,0.7762500000,0.7249280000,412767366.59,532361940.84,24.7100000000,1637516024,0.0246570000,-0.78,3.35,-2.30,-8.35,'','2024-11-05 14:56:30','',NULL),(205,'SafePal','SFP','safepal','https://coin-images.coingecko.com/coins/images/13905/large/sfp.png',206,0.6290100000,0.00000900,5267788.00,307620732.00,0.6425380000,0.6228880000,487500000.00,500000000.00,4.1900000000,1612895434,-0.0125800000,-0.93,-1.96,-11.07,-13.49,'','2024-11-05 14:56:30','',NULL),(206,'Stader ETHx','ETHX','stader-ethx','https://coin-images.coingecko.com/coins/images/30870/large/staderx.png',207,2550.5100000000,0.03672100,286808.00,306365841.00,2590.7700000000,2478.8400000000,119906.61,119923.84,4143.4000000000,1710318972,-1.9935270000,-0.72,-0.08,-6.89,0.16,'','2024-11-05 14:56:30','',NULL),(207,'WOO','WOO','woo-network','https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png',208,0.1655390000,0.00000200,27314021.00,304904852.00,0.1695520000,0.1519820000,1839386431.98,2224563555.04,1.7800000000,1636983858,0.0046910000,0.17,2.92,-10.82,-3.42,'','2024-11-05 14:56:30','',NULL),(208,'Reserve Rights','RSR','reserve-rights-token','https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png',209,0.0057220000,0.00000000,15327312.00,301774254.00,0.0058260000,0.0053830000,52559206228.00,100000000000.00,0.1174240000,1618595102,0.0000230000,-0.23,0.40,-13.93,-15.07,'','2024-11-05 14:56:30','',NULL),(209,'ZetaChain','ZETA','zetachain','https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png',210,0.5796000000,0.00000800,38506855.00,300563598.00,0.5890800000,0.5442610000,517854167.00,2100000000.00,2.8500000000,1708029912,0.0060430000,-0.93,1.05,-9.47,-5.17,'','2024-11-05 14:56:30','',NULL),(210,'1inch','1INCH','1inch','https://coin-images.coingecko.com/coins/images/13469/large/1inch-token.png',211,0.2347210000,0.00000300,39938134.00,300213704.00,0.2372990000,0.2233720000,1276738437.62,1500000000.00,8.6500000000,1635323094,0.0032510000,-0.92,1.40,-10.57,-10.28,'','2024-11-05 14:56:30','',NULL),(211,'Staked Frax Ether','SFRXETH','staked-frax-ether','https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png',212,2706.1300000000,0.03896100,2807454.00,293574665.00,2733.0800000000,2618.8600000000,108292.80,108300.70,7545.0900000000,1676533896,12.2000000000,-0.14,0.45,-6.39,0.46,'','2024-11-05 14:56:30','',NULL),(212,'Nosana','NOS','nosana','https://coin-images.coingecko.com/coins/images/22553/large/POfb_I4u_400x400.jpg',213,3.5100000000,0.00005100,7284663.00,293250383.00,3.5300000000,3.1300000000,83400000.00,100000000.00,7.8300000000,1709752502,0.3813980000,1.34,12.19,-9.31,98.53,'','2024-11-05 14:56:30','',NULL),(213,'Mask Network','MASK','mask-network','https://coin-images.coingecko.com/coins/images/14051/large/Mask_Network.jpg',214,2.8700000000,0.00004100,453343404.00,287394265.00,2.8900000000,2.5300000000,100000000.00,100000000.00,41.4500000000,1614188564,0.2023970000,0.77,7.59,24.54,16.71,'','2024-11-05 14:56:30','',NULL),(214,'Metaplex','MPLX','metaplex','https://coin-images.coingecko.com/coins/images/27344/large/mplx.png',215,0.3807680000,0.00000500,1027767.00,287334664.00,0.3866910000,0.3764570000,756399400.00,1000000000.00,0.8967840000,1663644598,-0.0044200000,0.12,-1.15,-24.42,-14.38,'','2024-11-05 14:56:30','',NULL),(215,'Amp','AMP','amp-token','https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png',216,0.0035360000,0.00000000,14171739.00,286025452.00,0.0035840000,0.0034260000,80722574661.29,99669205039.99,0.1208130000,1623859421,-0.0000040000,-0.41,-0.12,-7.24,-8.09,'','2024-11-05 14:56:30','',NULL),(216,'tBTC','TBTC','tbtc','https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png',217,69284.0000000000,0.99750900,7059396.00,285505397.00,69859.0000000000,66621.0000000000,4118.73,4118.73,72881.0000000000,1730229989,1111.1400000000,-0.06,1.63,-2.95,10.77,'','2024-11-05 14:56:30','',NULL),(217,'Curve DAO','CRV','curve-dao-token','https://coin-images.coingecko.com/coins/images/12124/large/Curve.png',218,0.2338030000,0.00000300,106021105.00,284545808.00,0.2369780000,0.2194440000,1215811969.00,2188754458.88,15.3700000000,1597363200,0.0045680000,-0.24,1.99,-6.61,-10.43,'','2024-11-05 14:56:30','',NULL),(218,'Golem','GLM','golem','https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png',219,0.2826100000,0.00000400,12469050.00,282642145.00,0.2857910000,0.2651370000,1000000000.00,1000000000.00,1.3200000000,1523610802,0.0072990000,-0.58,2.65,-10.74,-15.95,'','2024-11-05 14:56:30','',NULL),(219,'cWBTC','CWBTC','compound-wrapped-btc','https://coin-images.coingecko.com/coins/images/10823/large/cwbtc.png',220,1397.3700000000,0.02011800,0.00,281512101.00,1407.4800000000,1341.6000000000,201458.63,201458.63,1480.5400000000,1710400227,23.4100000000,0.34,1.70,-3.11,11.57,'','2024-11-05 14:56:30','',NULL),(220,'ALEO','ALEO','aleo','https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png',221,1.2000000000,0.00001700,8720471.00,280345919.00,1.2200000000,1.1200000000,234478924.54,1576552799.94,6.7200000000,1727488541,-0.0226190000,-0.95,-1.86,-20.52,-69.41,'','2024-11-05 14:56:30','',NULL),(221,'PepeCoin','PEPECOIN','pepecoin-2','https://coin-images.coingecko.com/coins/images/30219/large/pepecoin.jpeg',222,2.3200000000,0.00003300,4714221.00,280217166.00,2.4200000000,2.2400000000,120519420.00,133769420.00,7.5100000000,1712806008,-0.0783230000,0.21,-3.26,-4.70,-25.47,'','2024-11-05 14:56:30','',NULL),(222,'Dymension','DYM','dymension','https://coin-images.coingecko.com/coins/images/34182/large/dym.png',223,1.3100000000,0.00001900,17640795.00,279426412.00,1.3400000000,1.2300000000,211837278.00,1000000000.00,8.5000000000,1707920983,0.0089230000,0.35,0.68,-12.69,-13.71,'','2024-11-05 14:56:30','',NULL),(223,'Osmosis','OSMO','osmosis','https://coin-images.coingecko.com/coins/images/16724/large/osmo.png',224,0.3951820000,0.00000600,8084493.00,274226359.00,0.3981900000,0.3741120000,692137700.40,997851907.77,11.2500000000,1646370738,0.0060280000,0.33,1.55,-11.76,-28.27,'','2024-11-05 14:56:30','',NULL),(224,'Polygon Bridged WBTC (Polygon POS)','WBTC','polygon-bridged-wbtc-polygon-pos','https://coin-images.coingecko.com/coins/images/39530/large/wbtc.png',225,69466.0000000000,1.00013000,14107684.00,273910771.00,69909.0000000000,66934.0000000000,3938.94,3939.36,73168.0000000000,1730229462,1052.6400000000,0.03,1.54,-2.72,10.92,'','2024-11-05 14:56:30','',NULL),(225,'Ether.fi Staked BTC','EBTC','ether-fi-staked-btc','https://coin-images.coingecko.com/coins/images/50411/large/eBTC.png',226,69083.0000000000,0.99461500,2233114.00,273439592.00,69825.0000000000,66046.0000000000,3952.55,3952.55,73531.0000000000,1730297777,967.5000000000,-0.46,1.42,-3.30,10.45,'','2024-11-05 14:56:30','',NULL),(226,'JUST','JST','just','https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg',227,0.0276390000,0.00000000,19471703.00,272692367.00,0.0278860000,0.0274590000,9900000000.00,9900000000.00,0.1932540000,1617597263,-0.0001830000,-0.56,-0.66,-5.60,-4.03,'','2024-11-05 14:56:30','',NULL),(227,'Holo','HOT','holotoken','https://coin-images.coingecko.com/coins/images/3348/large/Holologo_Profile.png',228,0.0015230000,0.00000000,13201096.00,270509368.00,0.0015380000,0.0014190000,177619433541.14,177619433541.14,0.0312670000,1617638692,0.0000220000,-0.44,1.45,-8.75,-4.05,'','2024-11-05 14:56:30','',NULL),(228,'Liquid Staked ETH','LSETH','liquid-staked-ethereum','https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png',229,2592.1100000000,0.03732000,41025.00,269948929.00,2613.3500000000,2515.5000000000,104023.12,104023.12,4264.8300000000,1710203157,4.3200000000,-0.07,0.17,-6.93,0.91,'','2024-11-05 14:56:30','',NULL),(229,'Ether.fi','ETHFI','ether-fi','https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg',230,1.2800000000,0.00001800,127355493.00,267220036.00,1.3100000000,1.1900000000,207550055.00,1000000000.00,8.5300000000,1711581286,0.0269080000,-0.13,2.14,-12.39,-12.97,'','2024-11-05 14:56:30','',NULL),(230,'Dogs','DOGS','dogs-2','https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png',231,0.0005130000,0.00000000,98690473.00,266542073.00,0.0005220000,0.0004730000,516750000000.00,550000000000.00,0.0016330000,1724839846,0.0000030000,-0.12,0.58,-17.94,-26.31,'','2024-11-05 14:56:30','',NULL),(231,'CHEX Token','CHEX','chex-token','https://coin-images.coingecko.com/coins/images/10349/large/logo-dark-200.png',232,0.2674880000,0.00000400,928417.00,266398545.00,0.2698600000,0.2434250000,998919924.17,998919924.17,0.4366510000,1712871708,-0.0011230000,0.76,-0.42,-12.11,65.33,'','2024-11-05 14:56:30','',NULL),(232,'Verus','VRSC','verus-coin','https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png',233,3.3800000000,0.00004900,47741.00,262894117.00,3.5700000000,3.2900000000,77714569.82,83540184.00,4.1800000000,1729132791,0.0158890000,-0.94,0.47,-6.94,-7.49,'','2024-11-05 14:56:30','',NULL),(233,'Dash','DASH','dash','https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png',234,21.7600000000,0.00031300,18353585.00,261855424.00,22.2000000000,21.3300000000,12013428.48,18920000.00,1493.5900000000,1513728000,-0.1431180000,-0.71,-0.65,-4.90,-10.33,'','2024-11-05 14:56:30','',NULL),(234,'MX','MX','mx-token','https://coin-images.coingecko.com/coins/images/8545/large/MEXC_GLOBAL_LOGO.jpeg',235,2.6900000000,0.00003900,55890634.00,260500666.00,2.7300000000,2.6000000000,96781834.00,421781834.00,5.8500000000,1712700639,0.0214110000,-0.90,0.80,-8.53,-19.15,'','2024-11-05 14:56:30','',NULL),(235,'Ultima','ULTIMA','ultima','https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA.jpg',236,6216.5900000000,0.08950300,4742829.00,257069423.00,6402.5600000000,6183.2100000000,41364.13,100000.00,20506.0000000000,1695778185,-100.8428880000,-0.88,-1.60,0.23,-9.82,'','2024-11-05 14:56:30','',NULL),(236,'OriginTrail','TRAC','origintrail','https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg',237,0.6318290000,0.00000900,3525888.00,256569061.00,0.6503670000,0.5810140000,406087831.60,500000000.00,3.5000000000,1635962997,0.0342570000,-1.91,5.73,14.23,23.90,'','2024-11-05 14:56:30','',NULL),(237,'Jito','JTO','jito-governance-token','https://coin-images.coingecko.com/coins/images/33228/large/jto.png',238,1.9800000000,0.00002900,102492681.00,256004163.00,2.0200000000,1.8400000000,128584131.10,1000000000.00,6.0100000000,1701965088,0.0198000000,-1.21,1.01,-18.75,-3.97,'','2024-11-05 14:56:30','',NULL),(238,'pumpBTC','PUMPBTC','pumpbtc','https://coin-images.coingecko.com/coins/images/39232/large/200pxPumpBTCLogo.png',239,69438.0000000000,0.99972600,182401.00,254784181.00,69970.0000000000,66754.0000000000,3662.83,3662.84,73122.0000000000,1730228535,1616.5400000000,0.42,2.38,-3.05,11.07,'','2024-11-05 14:56:30','',NULL),(239,'Aevo','AEVO','aevo-exchange','https://coin-images.coingecko.com/coins/images/35893/large/aevo.png',240,0.2871760000,0.00000400,63073091.00,253361533.00,0.2912980000,0.2714000000,882242184.46,1000000000.00,3.7600000000,1711584346,0.0004890000,-0.30,0.17,-15.16,-16.25,'','2024-11-05 14:56:30','',NULL),(240,'Zilliqa','ZIL','zilliqa','https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png',241,0.0132390000,0.00000000,16641211.00,253390030.00,0.0134320000,0.0125930000,19120711449.79,19806666875.50,0.2553760000,1620322425,0.0001410000,-0.93,1.08,-8.02,-8.87,'','2024-11-05 14:56:30','',NULL),(241,'Olympus','OHM','olympus','https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png',242,15.7000000000,0.00022600,955365.00,250963979.00,16.0100000000,15.4700000000,15948125.25,21763390.30,1415.2600000000,1619308800,-0.1771840000,-1.09,-1.12,-1.77,2.33,'','2024-11-05 14:56:30','',NULL),(242,'0x Protocol','ZRX','0x','https://coin-images.coingecko.com/coins/images/863/large/0x.png',243,0.2913100000,0.00000400,21636104.00,247158045.00,0.2933230000,0.2736250000,848396562.91,1000000000.00,2.5000000000,1515801600,0.0039690000,0.77,1.38,-11.89,-9.76,'','2024-11-05 14:56:30','',NULL),(243,'Siacoin','SC','siacoin','https://coin-images.coingecko.com/coins/images/289/large/siacoin.png',244,0.0042480000,0.00000000,6054053.00,245341901.00,0.0042840000,0.0041010000,57740361722.83,57769875000.00,0.0928680000,1515196800,0.0000070000,0.03,0.17,-10.59,-13.54,'','2024-11-05 14:56:30','',NULL),(244,'MimbleWimbleCoin','MWC','mimblewimblecoin','https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg',245,22.1800000000,0.00031900,32820.00,243644887.00,22.4300000000,20.2800000000,10967362.76,10967368.61,31.7700000000,1582329600,0.0963990000,-0.07,0.44,4.20,20.61,'','2024-11-05 14:56:30','',NULL),(245,'PONKE','PONKE','ponke','https://coin-images.coingecko.com/coins/images/33929/large/ponke.png',246,0.4438610000,0.00000600,84183230.00,243216136.00,0.4588500000,0.3937280000,549623853.63,555543874.70,0.7086980000,1721398589,0.0113030000,-2.14,2.61,2.24,47.46,'','2024-11-05 14:56:30','',NULL),(246,'Kusama','KSM','kusama','https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg',247,15.4800000000,0.00022300,14920790.00,242793108.00,15.7200000000,14.7800000000,15679445.47,15679565.64,621.7100000000,1621314281,0.0341560000,-0.44,0.22,-12.86,-16.30,'','2024-11-05 14:56:30','',NULL),(247,'Quorium','QGOLD','quorium','https://coin-images.coingecko.com/coins/images/33597/large/Linked_in_Profile_Picture.png',248,2720.4300000000,0.03916700,56155.00,242591163.00,2754.6100000000,2720.7500000000,89000.00,89000.00,2762.1900000000,1730297473,-18.0041510000,-0.80,-0.66,-0.60,2.40,'','2024-11-05 14:56:30','',NULL),(248,'CoinEx','CET','coinex-token','https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png',249,0.0865010000,0.00000100,168764.00,239920000.00,0.0885670000,0.0864560000,2768222655.19,2768223105.19,0.1502930000,1530655463,-0.0018130000,-0.62,-2.05,-8.63,-12.21,'','2024-11-05 14:56:30','',NULL),(249,'Ravencoin','RVN','ravencoin','https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png',250,0.0165550000,0.00000000,9047022.00,239915107.00,0.0167310000,0.0153750000,14465200666.96,21000000000.00,0.2852180000,1613819947,0.0006120000,-0.21,3.84,-7.00,-1.20,'','2024-11-05 14:56:30','',NULL),(250,'aelf','ELF','aelf','https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png',251,0.3299710000,0.00000500,6059499.00,239468315.00,0.3345740000,0.3183680000,725800324.53,991847957.40,2.6000000000,1515456000,0.0022020000,-0.56,0.67,-8.34,-12.50,'','2024-11-05 14:56:30','',NULL),(251,'Moonwell','WELL','moonwell-artemis','https://coin-images.coingecko.com/coins/images/26133/large/WELL.png',252,0.0808470000,0.00000100,10332639.00,239564853.00,0.0824400000,0.0735290000,2955429187.00,5000000000.00,0.2987970000,1655971733,0.0033420000,4.08,4.31,-20.30,152.49,'','2024-11-05 14:56:30','',NULL),(252,'Apu Apustaja','APU','apu-s-club','https://coin-images.coingecko.com/coins/images/35986/large/200x200.png',253,0.0007300000,0.00000000,9273332.00,238049332.00,0.0007410000,0.0006540000,325892256217.12,337892257217.12,0.0011510000,1715762449,0.0000290000,2.84,4.14,-21.41,55.25,'','2024-11-05 14:56:30','',NULL),(253,'CorgiAI','CORGIAI','corgiai','https://coin-images.coingecko.com/coins/images/30933/large/Token.png',254,0.0006980000,0.00000000,177478.00,237282715.00,0.0007110000,0.0006580000,343529984373.98,372500000000.00,0.0042300000,1709420371,0.0000130000,0.17,1.92,-2.77,-13.68,'','2024-11-05 14:56:30','',NULL),(254,'Manta Network','MANTA','manta-network','https://coin-images.coingecko.com/coins/images/34289/large/manta.jpg',255,0.6104810000,0.00000900,47198152.00,235201275.00,0.6206370000,0.5623340000,383458790.45,1000000000.00,4.0500000000,1710273714,0.0127250000,-0.76,2.13,-14.86,-18.85,'','2024-11-05 14:56:30','',NULL),(255,'Basic Attention','BAT','basic-attention-token','https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png',256,0.1558760000,0.00000200,16432865.00,233595254.00,0.1574770000,0.1465910000,1495658356.95,1500000000.00,1.9000000000,1638059031,0.0052920000,-0.49,3.51,-7.85,-11.00,'','2024-11-05 14:56:30','',NULL),(256,'Enjin Coin','ENJ','enjincoin','https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png',257,0.1321810000,0.00000200,18182503.00,233552963.00,0.1335770000,0.1243380000,1766909294.82,1846662833.88,4.8200000000,1637834021,0.0030240000,0.00,2.34,-10.30,-11.95,'','2024-11-05 14:56:30','',NULL),(257,'Ankr Network','ANKR','ankr','https://coin-images.coingecko.com/coins/images/4324/large/U85xTl2.png',258,0.0231820000,0.00000000,14592597.00,231838421.00,0.0234350000,0.0219390000,10000000000.00,10000000000.00,0.2135130000,1618602244,0.0005050000,0.05,2.23,-9.59,-15.09,'','2024-11-05 14:56:30','',NULL),(258,'Gas','GAS','gas','https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png',259,3.5600000000,0.00005100,11501273.00,231599349.00,3.6100000000,3.3900000000,65093580.54,65093580.54,91.9400000000,1515974400,0.0138790000,-0.69,0.39,-11.28,-8.69,'','2024-11-05 14:56:30','',NULL),(259,'BENQI Liquid Staked AVAX','SAVAX','benqi-liquid-staked-avax','https://coin-images.coingecko.com/coins/images/23657/large/savax_blue.png',260,27.8900000000,0.00040200,2458209.00,231069122.00,28.1400000000,26.2200000000,8245543.03,8246949.71,103.5500000000,1648907094,0.6912660000,0.38,2.54,-10.48,-11.46,'','2024-11-05 14:56:30','',NULL),(260,'Qtum','QTUM','qtum','https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png',261,2.1800000000,0.00003100,10386368.00,230567727.00,2.2100000000,2.0700000000,105385756.50,107822406.00,100.2200000000,1515196800,0.0555700000,-0.06,2.61,-7.21,-10.25,'','2024-11-05 14:56:30','',NULL),(261,'Mantle Bridged USDT (Mantle)','USDT','mantle-bridged-usdt-mantle','https://coin-images.coingecko.com/coins/images/35069/large/logo.png',262,0.9980430000,0.00001400,5369190.00,230502112.00,1.0050000000,0.9924830000,230678146.45,230678146.45,1.2600000000,1711517008,-0.0023760000,-0.62,-0.24,-0.13,-0.02,'','2024-11-05 14:56:30','',NULL),(262,'michi','$MICHI','michicoin','https://coin-images.coingecko.com/coins/images/37309/large/5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg',263,0.4052560000,0.00000600,25325312.00,226748715.00,0.4125310000,0.3117700000,555770695.00,555770695.00,0.5876590000,1715916957,0.0629040000,2.22,18.37,44.20,61.09,'','2024-11-05 14:56:30','',NULL),(263,'Polymesh','POLYX','polymesh','https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png',264,0.2045820000,0.00000300,9599530.00,226394290.00,0.2064080000,0.1942350000,1103984120.28,1103984120.28,0.7487710000,1711920642,0.0027200000,-0.43,1.35,-12.65,-15.48,'','2024-11-05 14:56:30','',NULL),(264,'Metis','METIS','metis-token','https://coin-images.coingecko.com/coins/images/15595/large/Metis_Black_Bg.png',265,36.8000000000,0.00053000,20408248.00,225352034.00,37.2700000000,34.8100000000,6101334.34,10000000.00,323.5400000000,1642364071,0.2472990000,0.10,0.68,-18.47,5.50,'','2024-11-05 14:56:30','',NULL),(265,'Galxe','GAL','project-galaxy','https://coin-images.coingecko.com/coins/images/24530/large/galaxy.jpg',266,1.7100000000,0.00002500,18238.18,218455751.00,1.7200000000,1.6200000000,127749331.19,200000000.00,18.3200000000,1651799651,-0.0078370000,1.05,-0.46,-5.76,-16.76,'','2024-11-05 14:56:30','',NULL),(266,'Terra','LUNA','terra-luna-2','https://coin-images.coingecko.com/coins/images/25767/large/01_Luna_color.png',267,0.3115660000,0.00000400,21805738.00,214620144.00,0.3151010000,0.2912390000,687660230.00,1078518456.26,18.8700000000,1653729494,0.0020810000,-0.75,0.67,-9.90,-18.12,'','2024-11-05 14:56:30','',NULL),(267,'Non-Playable Coin','NPC','non-playable-coin','https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png',268,0.0263560000,0.00000000,2814536.00,214219876.00,0.0266670000,0.0240240000,8050126520.00,8050126520.00,0.0396750000,1728763489,0.0010800000,1.42,4.27,-15.70,-7.62,'','2024-11-05 14:56:30','',NULL),(268,'Solayer Staked SOL','SSOL','solayer-staked-sol','https://coin-images.coingecko.com/coins/images/39933/large/Solayer_Logomark_-_White_%281%29.png',269,171.4200000000,0.00246800,679824.00,212420092.00,172.2000000000,159.8800000000,1238777.70,1238777.70,188.3500000000,1730220987,4.0400000000,-0.01,2.41,-7.18,14.61,'','2024-11-05 14:56:30','',NULL),(269,'Amnis Aptos','AMAPT','amnis-aptos','https://coin-images.coingecko.com/coins/images/32567/large/amAPT.png',270,8.3100000000,0.00012000,1833389.00,209302828.00,8.4500000000,7.6900000000,25203628.72,25208967.93,18.8300000000,1711476879,0.2414210000,-1.33,2.99,-15.93,-5.61,'','2024-11-05 14:56:30','',NULL),(270,'HarryPotterObamaSonic10Inu (ETH)','BITCOIN','harrypotterobamasonic10in','https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png',271,0.2109220000,0.00000300,5288590.00,209806878.00,0.2109220000,0.1788840000,999798155.00,999798155.00,0.3734210000,1728795606,0.0100450000,5.91,5.00,-35.35,28.76,'','2024-11-05 14:56:30','',NULL),(271,'AltLayer','ALT','altlayer','https://coin-images.coingecko.com/coins/images/34608/large/Logomark_200x200.png',272,0.0890390000,0.00000100,42630986.00,205756455.00,0.0900390000,0.0826740000,2310416665.00,10000000000.00,0.6767430000,1711668010,0.0019880000,0.20,2.28,-10.57,-22.30,'','2024-11-05 14:56:30','',NULL),(272,'Mantle Restaked ETH','CMETH','mantle-restaked-eth','https://coin-images.coingecko.com/coins/images/51114/large/symbol.png',273,2556.5700000000,0.03680800,3102767.00,206042931.00,2583.4900000000,2476.4600000000,80432.03,80432.03,2839.9400000000,1730297770,-0.7372500000,-0.96,-0.03,-7.07,0.00,'','2024-11-05 14:56:30','',NULL),(273,'Osaka Protocol','OSAK','osaka-protocol','https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png',274,0.0000000000,0.00000000,590334.00,205601164.00,0.0000000000,0.0000000000,761459784660251.25,761459784660251.25,0.0000000000,1709770521,0.0000000000,0.12,-2.86,-19.55,-26.26,'','2024-11-05 14:56:30','',NULL),(274,'Avail','AVAIL','avail','https://coin-images.coingecko.com/coins/images/37372/large/avail-logo.png',275,0.1104680000,0.00000200,6593364.00,203275806.00,0.1170860000,0.1061820000,1838149477.00,10160649477.00,0.2395430000,1721848894,0.0028120000,-0.72,2.61,-10.58,-19.44,'','2024-11-05 14:56:30','',NULL),(275,'GMX','GMX','gmx','https://coin-images.coingecko.com/coins/images/18323/large/arbit.png',276,20.6900000000,0.00029800,15342889.00,203193577.00,20.9900000000,19.8200000000,9801275.73,9801318.14,91.0700000000,1681812025,0.1821850000,-0.27,0.89,-14.18,-3.69,'','2024-11-05 14:56:30','',NULL),(276,'Saga','SAGA','saga-2','https://coin-images.coingecko.com/coins/images/25691/large/zcPXETKs_400x400.jpg',277,1.9100000000,0.00002700,80547627.00,202361495.00,1.9500000000,1.6300000000,105317568.00,1041967576.00,7.6000000000,1712660727,0.1743490000,1.52,10.02,-7.64,-26.58,'','2024-11-05 14:56:30','',NULL),(277,'Gravity','G','g-token','https://coin-images.coingecko.com/coins/images/39200/large/gravity.jpg',278,0.0278270000,0.00000000,16133814.00,201809521.00,0.0282170000,0.0267750000,7232700000.00,12000000000.00,0.0916910000,1721292281,-0.0002160000,-1.38,-0.77,-8.01,-18.84,'','2024-11-05 14:56:30','',NULL),(278,'OUSG','OUSG','ousg','https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png',279,108.6900000000,0.00156500,0.00,200588037.00,108.6900000000,108.6700000000,1845424.83,1845424.83,108.6900000000,1730755237,0.0275430000,0.00,0.03,0.09,0.38,'','2024-11-05 14:56:30','',NULL),(279,'Threshold Network','T','threshold-network-token','https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg',280,0.0199850000,0.00000000,14661947.00,200051445.00,0.0202480000,0.0188270000,9992913005.78,11035000000.00,0.2269340000,1646210162,0.0004360000,0.04,2.23,-12.41,-17.96,'','2024-11-05 14:56:30','',NULL),(280,'Bridged Ether (StarkGate)','ETH','bridged-wrapped-ether-starkgate','https://coin-images.coingecko.com/coins/images/32208/large/ethereum.png',281,2447.4000000000,0.03523600,5317713.00,198854447.00,2472.6000000000,2367.1300000000,80975.54,80975.54,4090.1600000000,1710205867,0.7597190000,-0.59,0.03,-7.09,-0.04,'','2024-11-05 14:56:30','',NULL),(281,'SingularityNET','AGIX','singularitynet','https://coin-images.coingecko.com/coins/images/2138/large/singularitynet.png',282,0.5228980000,0.00000800,233205.00,196774551.00,0.5384210000,0.4727070000,375053164.05,510925691.44,1.4600000000,1710030299,0.0134350000,-0.21,2.64,-7.86,-17.29,'','2024-11-05 14:56:30','',NULL),(282,'Biconomy','BICO','biconomy','https://coin-images.coingecko.com/coins/images/21061/large/biconomy_logo.jpg',283,0.2164350000,0.00000300,31707801.00,196474801.00,0.2303400000,0.2112310000,903602971.77,1000000000.00,21.4500000000,1638411525,-0.0139050000,0.47,-6.04,16.75,2.12,'','2024-11-05 14:56:30','',NULL),(283,'Delysium','AGI','delysium','https://coin-images.coingecko.com/coins/images/29299/large/AGI_logo_200.png',284,0.1607720000,0.00000200,17082019.00,196185790.00,0.1659740000,0.1524190000,1216268676.71,3000000000.00,0.6720350000,1710028528,0.0038540000,0.15,2.46,-6.91,-12.51,'','2024-11-05 14:56:30','',NULL),(284,'Nexus Mutual','NXM','nxm','https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png',285,55.5300000000,0.00079900,0.00,195206942.00,56.3300000000,53.9900000000,3509337.21,3509337.21,185.9700000000,1636557254,-0.0160610000,-1.33,-0.03,-7.01,0.40,'','2024-11-05 14:56:30','',NULL),(285,'PAAL AI','PAAL','paal-ai','https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png',286,0.2264030000,0.00000300,1872695.00,195184593.00,0.2274230000,0.1956380000,859999900.00,1000000000.00,0.8597970000,1710057877,0.0235190000,4.47,11.59,6.09,-5.63,'','2024-11-05 14:56:30','',NULL),(286,'Illuvium','ILV','illuvium','https://coin-images.coingecko.com/coins/images/14468/large/logo-200x200.png',287,31.7300000000,0.00045700,29149954.00,192107353.00,32.2300000000,29.9400000000,6050159.01,9599793.95,1911.2600000000,1638285537,0.4326250000,-0.81,1.38,-12.83,-15.31,'','2024-11-05 14:56:30','',NULL),(287,'Bitkub Coin','KUB','bitkub-coin','https://coin-images.coingecko.com/coins/images/15760/large/KUB.png',288,2.1500000000,0.00003100,728151.00,191460648.00,2.1900000000,2.0800000000,88850000.00,110000000.00,17.2400000000,1640654206,0.0544850000,0.63,2.60,-4.66,3.45,'','2024-11-05 14:56:30','',NULL),(288,'Decred','DCR','decred','https://coin-images.coingecko.com/coins/images/329/large/decred.png',289,11.3800000000,0.00016400,1252853.00,186899670.00,11.4600000000,10.7100000000,16425200.15,21000000.00,247.3500000000,1618620074,0.2891790000,0.09,2.61,-10.62,-6.31,'','2024-11-05 14:56:30','',NULL),(289,'io.net','IO','io','https://coin-images.coingecko.com/coins/images/37754/large/io_blackbg.png',290,1.5400000000,0.00002200,84698409.00,185077332.00,1.5600000000,1.4200000000,120286834.00,799999995.41,6.4300000000,1718226895,0.0380340000,-0.24,2.54,-12.25,-15.68,'','2024-11-05 14:56:30','',NULL),(290,'Flux','FLUX','zelcash','https://coin-images.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png',291,0.4897800000,0.00000700,16163214.00,183335716.00,0.4997530000,0.4723270000,374293484.50,440000000.00,3.3300000000,1641205082,-0.0016100000,-0.67,-0.33,-7.10,-12.58,'','2024-11-05 14:56:30','',NULL),(291,'Wrapped Beacon ETH','WBETH','wrapped-beacon-eth','https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png',292,2568.6500000000,0.03698200,8861174.00,183174668.00,2616.6600000000,2501.7200000000,70938.00,70938.00,4211.7500000000,1710202491,-8.5218780000,-0.99,-0.33,-7.22,0.33,'','2024-11-05 14:56:30','',NULL),(292,'Aethir','ATH','aethir','https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png',293,0.0450880000,0.00000100,23739758.00,183087043.00,0.0467920000,0.0431180000,4056713543.00,42000000000.00,0.1185360000,1718186449,-0.0008900000,-0.96,-1.93,-8.20,-22.51,'','2024-11-05 14:56:30','',NULL),(293,'Big Time','BIGTIME','big-time','https://coin-images.coingecko.com/coins/images/32251/large/-6136155493475923781_121.jpg',294,0.1542020000,0.00000200,84453306.00,181724041.00,0.1585500000,0.1437840000,1178677680.62,5000000000.00,0.9773590000,1701796511,0.0010010000,-1.88,0.65,-16.01,32.45,'','2024-11-05 14:56:30','',NULL),(294,'Rocket Pool','RPL','rocket-pool','https://coin-images.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png',295,8.7300000000,0.00012600,18241077.00,182204848.00,9.3000000000,8.6700000000,20831680.04,20831680.04,61.9000000000,1681672819,-0.5744730000,0.12,-6.17,-20.01,-16.58,'','2024-11-05 14:56:30','',NULL),(295,'Qubic','QUBIC','qubic-network','https://coin-images.coingecko.com/coins/images/32949/large/Monogram_dark.png',296,0.0000020000,0.00000000,1132814.00,180752457.00,0.0000020000,0.0000010000,118151303550869.00,119633331604857.00,0.0000130000,1709382521,0.0000000000,-0.27,1.87,-4.99,-21.17,'','2024-11-05 14:56:30','',NULL),(296,'usdx.money USDX','USDX','usdx-money-usdx','https://coin-images.coingecko.com/coins/images/50360/large/USDX_100px.png',297,1.0020000000,0.00001400,22934.00,180320900.00,1.0040000000,0.9929030000,180111708.92,180111708.92,1.0120000000,1727801941,0.0082390000,0.21,0.83,0.04,0.43,'','2024-11-05 14:56:30','',NULL),(297,'Tribe','TRIBE','tribe-2','https://coin-images.coingecko.com/coins/images/14575/large/tribe.PNG',298,0.3949550000,0.00000600,126721.00,179615594.00,0.4286300000,0.3705480000,455015530.80,1000000000.00,2.4500000000,1617492820,-0.0330910000,-0.28,-7.73,-10.58,-6.40,'','2024-11-05 14:56:30','',NULL),(298,'Simon\'s Cat','CAT','simon-s-cat','https://coin-images.coingecko.com/coins/images/39765/large/Simon\'s_Cat_Logo.png',299,0.0000270000,0.00000000,59758212.00,179442504.00,0.0000270000,0.0000240000,6749954967363.80,8099954967363.80,0.0000460000,1726936551,0.0000010000,-1.08,4.80,-20.30,-17.32,'','2024-11-05 14:56:30','',NULL),(299,'UMA','UMA','uma','https://coin-images.coingecko.com/coins/images/10951/large/UMA.png',300,2.1300000000,0.00003100,14510430.00,178877446.00,2.1500000000,1.9900000000,83907715.77,121921778.94,41.5600000000,1612438031,0.0578370000,-0.13,2.79,-16.10,-27.28,'','2024-11-05 14:56:30','',NULL),(300,'RETARDIO','RETARDIO','retardio','https://coin-images.coingecko.com/coins/images/35759/large/RETARDIO_LOGO.png',301,0.1770010000,0.00000300,4439613.00,177741599.00,0.1776810000,0.1504060000,999741586.00,999741586.00,0.1970000000,1728878747,0.0041770000,3.79,2.42,27.98,87.07,'','2024-11-05 14:56:30','',NULL),(301,'Chia','XCH','chia','https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png',302,12.7800000000,0.00018400,12223456.00,177391620.00,12.9700000000,12.1800000000,13840412.52,32215347.03,1645.1200000000,1621088685,0.1824870000,-0.96,1.45,-9.61,-23.51,'','2024-11-05 14:56:30','',NULL),(302,'GHO','GHO','gho','https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png',303,0.9963360000,0.00001400,3442124.00,176075408.00,1.0060000000,0.9923270000,176127472.50,176127472.50,1.0300000000,1709140558,-0.0020410000,-0.90,-0.20,-0.43,-0.37,'','2024-11-05 14:56:30','',NULL),(303,'Maple','MPL','maple','https://coin-images.coingecko.com/coins/images/14097/large/Maple_Logo_Mark_Maple_Orange.png',304,22.2900000000,0.00032100,4372054.00,174991315.00,22.3500000000,18.1700000000,7834419.12,10000000.00,68.2000000000,1649596904,3.4800000000,0.77,18.51,-10.12,28.23,'','2024-11-05 14:56:30','',NULL),(304,'Arbitrum Bridged USDC (Arbitrum)','USDC.E','usd-coin-ethereum-bridged','https://coin-images.coingecko.com/coins/images/30691/large/usdc.png',305,0.9975020000,0.00001400,35816743.00,172937176.00,1.0040000000,0.9937760000,173370179.94,173370179.94,1.2200000000,1692290498,-0.0021590000,-0.44,-0.22,-0.18,-0.17,'','2024-11-05 14:56:30','',NULL),(305,'API3','API3','api3','https://coin-images.coingecko.com/coins/images/13256/large/api3.jpg',306,1.4400000000,0.00002100,19181903.00,168657408.00,1.4600000000,1.3200000000,116681614.47,143383297.63,10.3000000000,1617778475,0.0600520000,-0.35,4.35,-11.59,4.23,'','2024-11-05 14:56:30','',NULL),(306,'SKALE','SKL','skale','https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png',307,0.0322050000,0.00000000,28863597.00,167332650.00,0.0327150000,0.0298260000,5179144337.00,5547261713.88,1.2200000000,1615526058,0.0008950000,0.06,2.86,-14.18,-15.34,'','2024-11-05 14:56:30','',NULL),(307,'PUPS•WORLD•PEACE','PUPS','rune-pups','https://coin-images.coingecko.com/coins/images/37159/large/pups.jpeg',308,0.1685550000,0.00000200,2446014.00,165224133.00,0.1685380000,0.1300990000,1000000000.00,1000000000.00,3.8700000000,1719873692,0.0091110000,6.16,5.71,1.40,29.06,'','2024-11-05 14:56:30','',NULL),(308,'Alchemix USD','ALUSD','alchemix-usd','https://coin-images.coingecko.com/coins/images/14114/large/Alchemix_USD.png',309,0.9907130000,0.00001400,86739.00,165182335.00,0.9940120000,0.9862520000,166717645.30,166717645.30,2.1300000000,1616356412,0.0001070000,-0.18,0.01,-0.25,-0.35,'','2024-11-05 14:56:30','',NULL),(309,'Gomining Token','GOMINING','gmt-token','https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.png',310,0.3967340000,0.00000600,9691922.00,164618374.00,0.4053600000,0.3949880000,415238702.78,415238702.78,0.5271800000,1634387404,-0.0011650000,-0.81,-0.29,3.76,-3.75,'','2024-11-05 14:56:30','',NULL),(310,'Banana Gun','BANANA','banana-gun','https://coin-images.coingecko.com/coins/images/31744/large/bg-logo-coingecko-200.png',311,47.3800000000,0.00068200,30107328.00,164565057.00,49.1700000000,46.2800000000,3465525.55,8453784.39,78.6200000000,1721458915,-1.7936380000,-0.32,-3.65,-20.67,4.41,'','2024-11-05 14:56:30','',NULL),(311,'Sun Token','SUN','sun-token','https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png',312,0.0167960000,0.00000000,42322452.00,164487127.00,0.0170440000,0.0162840000,9768847674.48,19900730000.00,66.4500000000,1599794315,-0.0000860000,-0.64,-0.51,-7.69,-10.47,'','2024-11-05 14:56:30','',NULL),(312,'Blast','BLAST','blast','https://coin-images.coingecko.com/coins/images/35494/large/Blast.jpg',313,0.0074350000,0.00000000,15130706.00,162635973.00,0.0075340000,0.0071750000,21870175596.08,100000000000.00,0.0291800000,1719447641,0.0000240000,-0.38,0.32,-9.65,-20.97,'','2024-11-05 14:56:30','',NULL),(313,'Yield Guild Games','YGG','yield-guild-games','https://coin-images.coingecko.com/coins/images/17358/large/Shield_Mark_-_Colored_-_Iridescent.png',314,0.4161450000,0.00000600,65662026.00,160582194.00,0.4219880000,0.3855640000,385626166.81,999901989.35,11.1700000000,1637426943,0.0124750000,-0.71,3.09,-14.85,-8.74,'','2024-11-05 14:56:30','',NULL),(314,'Wrapped Ether (Mantle Bridge)','WETH','wrapped-ether-mantle-bridge','https://coin-images.coingecko.com/coins/images/31013/large/wrapped-eth-mantle-bridge.png',315,2442.6800000000,0.03516800,5241481.00,161260722.00,2479.8600000000,2368.0900000000,66089.87,66089.87,4597.4200000000,1711517009,-4.3166170000,-0.80,-0.18,-7.21,-0.13,'','2024-11-05 14:56:30','',NULL),(315,'Wexo','WEXO','wexo','https://coin-images.coingecko.com/coins/images/33801/large/wexo_token_200x200.png',316,3.0600000000,0.00004400,589676.00,159216838.00,3.0800000000,2.9600000000,51968000.00,928000000.00,3.6500000000,1718464643,0.0373360000,0.78,1.23,4.60,2.78,'','2024-11-05 14:56:30','',NULL),(316,'Mythos','MYTH','mythos','https://coin-images.coingecko.com/coins/images/28045/large/Mythos_Logos_200x200.png',317,0.2155240000,0.00000300,2739892.00,158683616.00,0.2304320000,0.2136850000,734948921.92,1000000000.00,1.9900000000,1667518739,-0.0134070000,-1.10,-5.86,-6.57,13.43,'','2024-11-05 14:56:30','',NULL),(317,'MAGA','TRUMP','maga','https://coin-images.coingecko.com/coins/images/31498/large/Maga-Trump-Logo-200px.png',318,3.4500000000,0.00005000,21134662.00,158175444.00,3.8600000000,3.2300000000,45735050.32,45735050.32,17.5100000000,1717228526,-0.2273950000,0.21,-6.18,-18.21,-0.59,'','2024-11-05 14:56:30','',NULL),(318,'Hamster Kombat','HMSTR','hamster-kombat','https://coin-images.coingecko.com/coins/images/39102/large/hamster-removebg-preview.png',319,0.0024300000,0.00000000,32837189.00,156797050.00,0.0024800000,0.0022800000,64375000000.00,100000000000.00,0.0072220000,1727402476,0.0000260000,-1.18,1.06,-14.02,-50.03,'','2024-11-05 14:56:30','',NULL),(319,'Instadapp','INST','instadapp','https://coin-images.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg',320,1.8800000000,0.00002700,215913.00,156486609.00,1.9100000000,1.7700000000,82553941.12,100000000.00,24.4000000000,1623873752,0.0332420000,0.51,1.80,48.74,94.47,'','2024-11-05 14:56:30','',NULL),(320,'SPACE ID','ID','space-id','https://coin-images.coingecko.com/coins/images/29468/large/sid_token_logo_%28green2%29.png',321,0.3623940000,0.00000500,26453086.00,156454274.00,0.3669490000,0.3445710000,430506132.00,1996617244.00,1.8400000000,1710671483,-0.0004040000,-0.65,-0.11,-12.23,-1.10,'','2024-11-05 14:56:30','',NULL),(321,'Radix','XRD','radix','https://coin-images.coingecko.com/coins/images/4374/large/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png',322,0.0146790000,0.00000000,818963.00,155797249.00,0.0149440000,0.0145320000,10586404103.42,12986404103.52,0.6512640000,1636906167,-0.0001930000,-0.25,-1.30,-5.39,-9.98,'','2024-11-05 14:56:30','',NULL),(322,'cETH','CETH','compound-ether','https://coin-images.coingecko.com/coins/images/10643/large/ceth.png',323,49.0400000000,0.00070600,89.10,155382759.00,49.7700000000,47.6100000000,3161530.52,3161530.52,97.7500000000,1637498397,-0.1465830000,-0.86,-0.30,-7.44,0.00,'','2024-11-05 14:56:30','',NULL),(323,'Solar','SXP','swipe','https://coin-images.coingecko.com/coins/images/9368/large/swipe.png',324,0.2487010000,0.00000400,34106319.00,153225845.00,0.2498120000,0.2381740000,616574770.34,622629868.04,5.7900000000,1620055779,0.0025060000,0.67,1.02,-2.72,2.82,'','2024-11-05 14:56:30','',NULL),(324,'COTI','COTI','coti','https://coin-images.coingecko.com/coins/images/2962/large/Coti.png',325,0.0852090000,0.00000100,11862295.00,152961835.00,0.0860370000,0.0786930000,1792309031.44,2000000000.00,0.6686340000,1632915561,0.0029990000,0.62,3.65,-9.72,-14.94,'','2024-11-05 14:56:30','',NULL),(325,'yearn.finance','YFI','yearn-finance','https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg',326,4542.6000000000,0.06540200,16927142.00,152700484.00,4603.2900000000,4427.5100000000,33570.92,36666.00,90787.0000000000,1620779377,-22.3407620000,-1.13,-0.49,-6.61,-10.01,'','2024-11-05 14:56:30','',NULL),(326,'SwissBorg','BORG','swissborg','https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png',327,0.1550010000,0.00000200,1036602.00,152477863.00,0.1597450000,0.1514400000,983729858.44,983729858.44,1.6400000000,1620148490,-0.0043010000,-1.33,-2.70,-4.31,-8.02,'','2024-11-05 14:56:30','',NULL),(327,'Elixir deUSD','DEUSD','elixir-deusd','https://coin-images.coingecko.com/coins/images/39494/large/deUSD_Logo_%281%29.png',328,0.9946620000,0.00001400,6562576.00,152184494.00,1.0090000000,0.9936740000,153001613.79,153001613.79,1.0140000000,1730168736,-0.0051370000,-0.94,-0.51,-0.40,-0.59,'','2024-11-05 14:56:30','',NULL),(328,'Moo Deng','MOODENG','moo-deng','https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg',329,0.1511560000,0.00000200,72133224.00,149960092.00,0.1578460000,0.1338200000,989971791.17,989971791.17,0.3387270000,1727519136,0.0040670000,-2.20,2.77,-32.15,10.86,'','2024-11-05 14:56:30','',NULL),(329,'Ontology','ONT','ontology','https://coin-images.coingecko.com/coins/images/3447/large/ONT.png',330,0.1646130000,0.00000200,6816050.00,149681422.00,0.1666060000,0.1553490000,907697857.00,1000000000.00,10.9200000000,1525311785,0.0034980000,-0.01,2.17,-9.53,-11.07,'','2024-11-05 14:56:30','',NULL),(330,'Treehouse ETH','TETH','treehouse-eth','https://coin-images.coingecko.com/coins/images/40155/large/tETH_logo_2_%281%29.png',331,2909.1000000000,0.04188300,53462.00,148401735.00,2934.2100000000,2790.6800000000,50931.59,50932.43,3268.5500000000,1729520334,16.7500000000,-0.66,0.58,-6.10,2.70,'','2024-11-05 14:56:30','',NULL),(331,'Band Protocol','BAND','band-protocol','https://coin-images.coingecko.com/coins/images/9545/large/Band_token_blue_violet_token.png',332,1.0190000000,0.00001500,7737761.00,147880258.00,1.0290000000,0.9574150000,144890607.02,152945820.74,22.8300000000,1618488251,0.0246200000,-0.56,2.48,-8.63,-12.72,'','2024-11-05 14:56:30','',NULL),(332,'Renzo Restaked LST','PZETH','renzo-restaked-lst','https://coin-images.coingecko.com/coins/images/39124/large/200x200.png',333,2908.7500000000,0.04187800,28944.00,146482740.00,2933.6400000000,2800.9000000000,50266.02,50266.02,4163.3500000000,1721628923,14.5600000000,0.37,0.50,-6.35,1.13,'','2024-11-05 14:56:30','',NULL),(333,'PiP','PIP','pip-3','https://coin-images.coingecko.com/coins/images/51298/large/photo_2024-11-01_11-03-49.jpg',334,1.6500000000,0.00002400,148974.00,146344739.00,2.0700000000,1.4900000000,89295116.00,99974978.00,2.3700000000,1730666231,-0.4246970000,-8.74,-20.52,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(334,'Audius','AUDIO','audius','https://coin-images.coingecko.com/coins/images/12913/large/AudiusCoinLogo_2x.png',335,0.1144450000,0.00000200,8845823.00,146076867.00,0.1158540000,0.1083290000,1272983503.00,1272983503.73,4.9500000000,1616859935,0.0024380000,-0.60,2.18,-7.72,-10.87,'','2024-11-05 14:56:30','',NULL),(335,'Degen (Base)','DEGEN','degen-base','https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png',336,0.0084440000,0.00000000,28574751.00,145227101.00,0.0086920000,0.0077820000,17145337963.22,36965935954.00,0.0645430000,1711916547,0.0001380000,-1.00,1.66,4.26,11.20,'','2024-11-05 14:56:30','',NULL),(336,'Rollbit Coin','RLB','rollbit-coin','https://coin-images.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg',337,0.0610740000,0.00000100,882295.00,145809195.00,0.0632260000,0.0602470000,2377461448.16,2377374330.45,0.2643580000,1699722605,-0.0021520000,-0.58,-3.40,-3.49,-27.33,'','2024-11-05 14:56:30','',NULL),(337,'Kadena','KDA','kadena','https://coin-images.coingecko.com/coins/images/3693/large/Social_-_Profile_Picture.png',338,0.4915440000,0.00000700,11244215.00,145592410.00,0.4991680000,0.4569200000,296191375.78,1000000000.00,27.6400000000,1636636965,0.0093110000,-0.78,1.93,-11.78,-9.10,'','2024-11-05 14:56:30','',NULL),(338,'Hivemapper','HONEY','hivemapper','https://coin-images.coingecko.com/coins/images/28388/large/honey.png',339,0.0501180000,0.00000100,503299.00,145527844.00,0.0510140000,0.0485360000,2902435123.20,6379319847.10,0.3762870000,1702388691,-0.0008800000,0.41,-1.73,1.18,-18.45,'','2024-11-05 14:56:30','',NULL),(339,'Tellor Tributes','TRB','tellor','https://coin-images.coingecko.com/coins/images/9644/large/Blk_icon_current.png',340,55.1000000000,0.00079300,32203531.00,144670484.00,55.9600000000,51.5900000000,2624430.25,2693549.06,593.0900000000,1704060907,0.8848210000,-0.25,1.63,-10.32,-11.97,'','2024-11-05 14:56:30','',NULL),(340,'Ocean Protocol','OCEAN','ocean-protocol','https://coin-images.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg',341,0.5320100000,0.00000800,452454.00,144529261.00,0.5401180000,0.4748880000,271668681.85,1022575471.06,1.9300000000,1618046698,0.0382520000,0.18,7.75,-7.50,-14.15,'','2024-11-05 14:56:30','',NULL),(341,'Clearpool','CPOOL','clearpool','https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg',342,0.2044820000,0.00000300,1783375.00,144259919.00,0.2044890000,0.1852240000,705843716.74,1000000000.00,2.5500000000,1637086729,0.0021860000,2.47,1.08,-11.01,43.09,'','2024-11-05 14:56:30','',NULL),(342,'Acet','ACT','acet-token','https://coin-images.coingecko.com/coins/images/18205/large/ACET-LOGO.png',343,0.0659970000,0.00000100,3734092.00,143721818.00,0.0699130000,0.0489620000,2182567333.33,2237418543.50,1.9000000000,1635913504,0.0142230000,-0.34,27.47,159.53,99.09,'','2024-11-05 14:56:30','',NULL),(343,'aBTC','ABTC','abtc','https://coin-images.coingecko.com/coins/images/50837/large/aBTC_512.png',344,65854.0000000000,0.94812600,16788.87,142717996.00,66774.0000000000,60995.0000000000,2167.02,2167.02,72885.0000000000,1729568551,2402.5000000000,-0.33,3.79,-6.48,0.00,'','2024-11-05 14:56:30','',NULL),(344,'Creditcoin','CTC','creditcoin-2','https://coin-images.coingecko.com/coins/images/10569/large/ctc.png',345,0.3725040000,0.00000500,8661476.00,142787355.00,0.3777170000,0.3587610000,383085684.00,599999997.00,8.6700000000,1615694062,0.0050570000,-1.01,1.38,-2.94,-10.34,'','2024-11-05 14:56:30','',NULL),(345,'Loopring','LRC','loopring','https://coin-images.coingecko.com/coins/images/913/large/LRC.png',346,0.1142460000,0.00000200,14068817.00,142519191.00,0.1157290000,0.1074940000,1245991468.94,1373873397.44,3.7500000000,1636556393,0.0025290000,-0.28,2.26,-8.98,-9.06,'','2024-11-05 14:56:30','',NULL),(346,'Centrifuge','CFG','centrifuge','https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG',347,0.2817620000,0.00000400,618719.00,142295357.00,0.2855630000,0.2771730000,504022645.00,555768387.00,2.1900000000,1634256000,-0.0011700000,-0.09,-0.41,-7.89,-16.89,'','2024-11-05 14:56:30','',NULL),(347,'Moonbeam','GLMR','moonbeam','https://coin-images.coingecko.com/coins/images/22459/large/Moonbeam_GLMR_ICON.png',348,0.1531170000,0.00000200,8544891.00,140453172.00,0.1544010000,0.1474160000,915683747.00,1144406765.00,19.5000000000,1641913066,0.0011010000,0.00,0.72,-5.50,-8.96,'','2024-11-05 14:56:30','',NULL),(348,'NEM','XEM','nem','https://coin-images.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png',349,0.0155400000,0.00000000,1860084.00,139930390.00,0.0155910000,0.0148270000,8999999999.00,8999999999.00,1.8700000000,1515283200,0.0001560000,0.86,1.01,-7.55,-12.95,'','2024-11-05 14:56:30','',NULL),(349,'Frax Share','FXS','frax-share','https://coin-images.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png',350,1.6600000000,0.00002400,16633123.00,139398033.00,1.6900000000,1.6100000000,84076765.69,99681495.59,42.8000000000,1642000947,-0.0082590000,-0.98,-0.50,-14.80,-17.73,'','2024-11-05 14:56:30','',NULL),(350,'Across Protocol','ACX','across-protocol','https://coin-images.coingecko.com/coins/images/28161/large/across-200x200.png',351,0.3247460000,0.00000500,1533580.00,139163837.00,0.3288350000,0.3115850000,428465304.15,1000000000.00,0.4782920000,1721039453,-0.0036790000,-0.78,-1.12,-1.62,32.82,'','2024-11-05 14:56:30','',NULL),(351,'Venom','VENOM','venom','https://coin-images.coingecko.com/coins/images/28660/large/Venom_Icon.png',352,0.0736840000,0.00000100,1320320.00,138369112.00,0.0744530000,0.0724750000,1878659719.09,7246809946.99,0.7824030000,1711366574,-0.0007680000,-0.05,-1.03,-10.33,-9.33,'','2024-11-05 14:56:30','',NULL),(352,'H2O Dao','H2O','h2o-dao','https://coin-images.coingecko.com/coins/images/24588/large/h2o-cg.jpg',353,0.1664780000,0.00000200,928705.00,137917392.00,0.1687580000,0.1600280000,825000000.00,1000000000.00,1.4100000000,1654143476,0.0023450000,-0.07,1.43,-3.30,10.89,'','2024-11-05 14:56:30','',NULL),(353,'Kelp Gain','AGETH','kelp-gain','https://coin-images.coingecko.com/coins/images/39677/large/Icon___Dark.png',354,2490.8600000000,0.03586200,208973.00,137212893.00,2543.5600000000,2428.9600000000,54998.68,54971.57,2827.0700000000,1729466987,-10.5048510000,-0.89,-0.42,-7.13,-0.51,'','2024-11-05 14:56:30','',NULL),(354,'Harmony','ONE','harmony','https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png',355,0.0110810000,0.00000000,7200134.00,136348057.00,0.0112890000,0.0104310000,12305426115.00,13156044839.79,0.3790200000,1635240529,0.0000320000,-0.26,0.29,-12.18,-12.05,'','2024-11-05 14:56:30','',NULL),(355,'Ozone Chain','OZO','ozone-chain','https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png',356,0.2255070000,0.00000300,234251.00,136329626.00,0.2487760000,0.2216720000,603883301.00,1000000000.00,0.4850770000,1714381340,-0.0004000000,-0.48,-0.18,-0.86,-4.95,'','2024-11-05 14:56:30','',NULL),(356,'STASIS EURO','EURS','stasis-eurs','https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png',357,1.0910000000,0.00001600,980775.00,135603767.00,1.0960000000,1.0850000000,124125940.00,124125940.00,1.7900000000,1678795206,0.0027280000,-0.23,0.25,0.41,-0.80,'','2024-11-05 14:56:30','',NULL),(357,'Arcblock','ABT','arcblock','https://coin-images.coingecko.com/coins/images/2341/large/arcblock.png',358,1.3700000000,0.00002000,941373.00,135211349.00,1.3800000000,1.3000000000,98580000.00,186000000.00,4.6900000000,1716333748,0.0044160000,2.20,0.32,-15.39,-13.02,'','2024-11-05 14:56:30','',NULL),(358,'Metars Genesis','MRS','metars-genesis','https://coin-images.coingecko.com/coins/images/26625/large/PRmUU8O1_400x400.jpeg',359,1.6000000000,0.00002300,620426.00,134999948.00,1.6100000000,1.5400000000,84235303.00,1000000000.00,5.5000000000,1710064004,0.0244580000,-0.84,1.56,-3.17,10.64,'','2024-11-05 14:56:30','',NULL),(359,'Xai','XAI','xai-blockchain','https://coin-images.coingecko.com/coins/images/34258/large/round_icon_2048_px.png',360,0.1793460000,0.00000300,22566203.00,131935674.00,0.1813040000,0.1676090000,735290676.50,1335815727.98,1.5900000000,1708878031,0.0032930000,-0.62,1.87,-11.30,-13.98,'','2024-11-05 14:56:30','',NULL),(360,'Spectral','SPEC','spectral','https://coin-images.coingecko.com/coins/images/36138/large/ls7wS7vf_400x400.jpg',361,9.4800000000,0.00013600,6501691.00,131199521.00,9.6800000000,8.9800000000,13804696.90,100000000.00,15.6700000000,1717440056,-0.0778530000,-1.59,-0.81,-9.22,20.67,'','2024-11-05 14:56:30','',NULL),(361,'Blox','CDT','blox','https://coin-images.coingecko.com/coins/images/1231/large/Blox_Staking_Logo_2.png',362,0.1929330000,0.00000300,76316.00,130408376.00,0.1952330000,0.1866180000,674579184.17,1000000000.00,1.0250000000,1711406638,0.0012080000,-0.26,0.63,-1.76,11.81,'','2024-11-05 14:56:30','',NULL),(362,'Cronos Bridged USDC (Cronos)','USDC','cronos-bridged-usdc-cronos','https://coin-images.coingecko.com/coins/images/35227/large/USDC.jpg',363,0.9960830000,0.00001400,1423543.00,129240120.00,1.0100000000,0.9926790000,129445548.32,129445548.32,1.0630000000,1709597631,-0.0020470000,-1.33,-0.21,-0.23,-0.88,'','2024-11-05 14:56:30','',NULL),(363,'Kinesis Gold','KAU','kinesis-gold','https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png',364,87.8500000000,0.00126500,88846.00,128886396.00,88.7000000000,87.1800000000,1462790.31,1462790.31,99.9800000000,1681678827,-0.4799820000,-0.64,-0.54,-0.84,2.65,'','2024-11-05 14:56:30','',NULL),(364,'PUPS (Ordinals) [OLD]','PUPS','pups-ordinals','https://coin-images.coingecko.com/coins/images/34390/large/pups.jpg',365,16.6700000000,0.00024000,658316.00,128484244.00,16.6500000000,13.0100000000,7770000.00,7770000.00,95.0200000000,1713006881,0.7779450000,4.27,4.90,1.76,29.41,'','2024-11-05 14:56:30','',NULL),(365,'Lorenzo stBTC','STBTC','lorenzo-stbtc','https://coin-images.coingecko.com/coins/images/50978/large/a.jpg',366,66562.0000000000,0.95832000,70764.00,127585052.00,67066.0000000000,64154.0000000000,1914.51,1914.51,70669.0000000000,1730228585,905.0700000000,-0.18,1.38,-3.79,0.00,'','2024-11-05 14:56:30','',NULL),(366,'Merlin Chain','MERL','merlin-chain','https://coin-images.coingecko.com/coins/images/37118/large/merlin.jpeg',367,0.2603910000,0.00000400,15240381.00,127427533.00,0.2672570000,0.2423490000,487477554.26,2100000000.00,1.4500000000,1713526873,0.0075370000,-1.20,2.98,-15.92,-2.30,'','2024-11-05 14:56:30','',NULL),(367,'ETHPlus','ETH+','reserve-protocol-eth-plus','https://coin-images.coingecko.com/coins/images/38061/large/ETH__Logo.png',368,2500.7700000000,0.03600500,252816.00,126844412.00,2533.7500000000,2443.2600000000,50560.48,50563.15,4032.5600000000,1716824995,-10.3318120000,-1.06,-0.41,-7.42,0.03,'','2024-11-05 14:56:30','',NULL),(368,'Ecoin','ECOIN','ecoin-2','https://coin-images.coingecko.com/coins/images/10849/large/IMG_4307.jpg',369,0.0002750000,0.00000000,19.19,126655202.00,0.0000000000,0.0000000000,461121735617.00,1000000000000.00,0.0127650000,1631670025,0.0000000000,0.00,0.00,0.00,-38.86,'','2024-11-05 14:56:30','',NULL),(369,'Orca','ORCA','orca','https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png',370,2.3900000000,0.00003400,2058224.00,126320684.00,2.4400000000,2.2400000000,52843434.03,100000000.00,20.3300000000,1633205651,-0.0391150000,0.06,-1.61,-10.93,3.08,'','2024-11-05 14:56:30','',NULL),(370,'Chromia','CHR','chromaway','https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png',371,0.1519330000,0.00000200,14748715.00,126240044.00,0.1549440000,0.1427280000,827668517.85,827668517.85,1.4900000000,1637402399,0.0022790000,-0.62,1.52,-12.29,-16.41,'','2024-11-05 14:56:30','',NULL),(371,'ICON','ICX','icon','https://coin-images.coingecko.com/coins/images/1060/large/ICON-symbol-coingecko_latest.png',372,0.1218760000,0.00000200,2528050.00,125532920.00,0.1233230000,0.1161620000,1029990386.88,1042392729.61,13.1600000000,1515456000,0.0012310000,-0.44,1.02,-7.74,-14.85,'','2024-11-05 14:56:30','',NULL),(372,'Kinesis Silver','KAG','kinesis-silver','https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png',373,32.9500000000,0.00047400,139259.00,124672969.00,33.0100000000,32.2900000000,3793291.58,3793291.58,35.8500000000,1729620245,0.3105570000,-0.05,0.95,-4.59,1.26,'','2024-11-05 14:56:30','',NULL),(373,'Bitcoin Wizards','WZRD','bitcoin-wizards','https://coin-images.coingecko.com/coins/images/33425/large/78e454a7f80334c3e2ac89a314e79e0.jpg',374,5.9300000000,0.00008500,283461.00,124403401.00,6.3400000000,5.8400000000,21000000.00,21000000.00,16.2300000000,1713516338,-0.3205540000,-1.01,-5.13,-4.01,49.66,'','2024-11-05 14:56:30','',NULL),(374,'Convex Finance','CVX','convex-finance','https://coin-images.coingecko.com/coins/images/15585/large/convex.png',375,1.5200000000,0.00002200,12212064.00,124530969.00,1.5400000000,1.4400000000,81990703.72,99771927.54,60.0900000000,1641060243,0.0102410000,-0.52,0.68,-4.63,-23.60,'','2024-11-05 14:56:30','',NULL),(375,'Zignaly','ZIG','zignaly','https://coin-images.coingecko.com/coins/images/14796/large/zignaly.jpg',376,0.0861920000,0.00000100,1069398.00,122178095.00,0.0865970000,0.0836500000,1415664154.24,1960664154.24,0.2241790000,1618501182,0.0000800000,1.95,0.09,-11.45,-11.00,'','2024-11-05 14:56:30','',NULL),(376,'Lisk','LSK','lisk','https://coin-images.coingecko.com/coins/images/385/large/Lisk_logo.png',377,0.7522610000,0.00001100,3187436.00,121939650.00,0.7614810000,0.7173670000,162087421.13,400000000.00,34.9200000000,1515283200,0.0174030000,-0.53,2.37,-7.11,-9.27,'','2024-11-05 14:56:30','',NULL),(377,'Sigma','SIGMA','sigma','https://coin-images.coingecko.com/coins/images/39408/large/sigma_logo.jpg',378,0.1359110000,0.00000200,10839497.00,121666903.00,0.1340400000,0.0817970000,899849215.62,899849215.62,0.1340400000,1730820381,0.0428370000,12.88,46.02,86.80,445.18,'','2024-11-05 14:56:30','',NULL),(378,'Sushi','SUSHI','sushi','https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png',379,0.6259630000,0.00000900,63709913.00,120923504.00,0.6340880000,0.5885980000,192789255.86,277733521.90,23.3800000000,1615679076,0.0165120000,0.55,2.71,-12.07,-16.80,'','2024-11-05 14:56:30','',NULL),(379,'SSV Network','SSV','ssv-network','https://coin-images.coingecko.com/coins/images/19155/large/ssv.png',380,16.5300000000,0.00023800,55996897.00,117668089.00,16.9000000000,15.4900000000,7085672.65,11838486.30,65.8200000000,1711344085,0.2812790000,-0.72,1.73,-18.89,-28.54,'','2024-11-05 14:56:30','',NULL),(380,'VeThor','VTHO','vethor-token','https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Token_Icon.png',381,0.0014100000,0.00000000,1806268.00,116296524.00,0.0014210000,0.0013440000,82473106837.00,82489364880.00,0.0467120000,1535510446,-0.0000090000,-0.01,-0.64,-14.59,-26.89,'','2024-11-05 14:56:30','',NULL),(381,'OKT Chain','OKT','oec-token','https://coin-images.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png',382,6.5000000000,0.00009400,280038.00,116266676.00,6.7300000000,6.4400000000,17847259.50,17847259.50,250.5300000000,1620616196,-0.2185280000,0.33,-3.25,-9.95,-9.60,'','2024-11-05 14:56:30','',NULL),(382,'TerraClassicUSD','USTC','terrausd','https://coin-images.coingecko.com/coins/images/12681/large/UST.png',383,0.0208230000,0.00000000,17323469.00,116062285.00,0.0210290000,0.0195050000,5564724389.51,7878380303.87,1.0920000000,1610404257,0.0002250000,-0.55,1.09,-6.48,-11.52,'','2024-11-05 14:56:30','',NULL),(383,'Open Campus','EDU','edu-coin','https://coin-images.coingecko.com/coins/images/29948/large/EDU_Logo.png',384,0.4416710000,0.00000600,6212235.00,115021816.00,0.4518490000,0.4227380000,260104168.68,1000000000.00,1.6700000000,1682755557,-0.0035040000,-0.51,-0.79,-12.58,-17.82,'','2024-11-05 14:56:30','',NULL),(384,'Kamino','KMNO','kamino','https://coin-images.coingecko.com/coins/images/35801/large/tP0Lcgwp_400x400.jpg',385,0.0844370000,0.00000100,3220927.00,114226569.00,0.0852000000,0.0814190000,1350000000.00,10000000000.00,0.1194900000,1714478711,0.0000520000,-0.54,0.06,-15.59,-2.50,'','2024-11-05 14:56:30','',NULL),(385,'Humans.ai','HEART','humans-ai','https://coin-images.coingecko.com/coins/images/21273/large/h_logo_1x.png',386,0.0180990000,0.00000000,178386.00,114079442.00,0.0183420000,0.0170250000,6320606759.36,7800000000.00,0.2785570000,1640543574,-0.0002430000,4.04,-1.32,-26.17,53.00,'','2024-11-05 14:56:30','',NULL),(386,'Scroll','SCR','scroll','https://coin-images.coingecko.com/coins/images/50571/large/scroll.jpg',387,0.5982220000,0.00000900,93113233.00,113904527.00,0.6089600000,0.5402410000,190000000.00,1000000000.00,1.4000000000,1729580612,0.0270140000,-1.74,4.73,-20.61,0.00,'','2024-11-05 14:56:30','',NULL),(387,'Goldfinch','GFI','goldfinch','https://coin-images.coingecko.com/coins/images/19081/large/GOLDFINCH.png',388,1.3200000000,0.00001900,677957.00,113528621.00,1.3200000000,1.2200000000,86073583.59,114285714.00,32.9400000000,1641936195,0.0578790000,4.00,4.60,-10.81,-39.96,'','2024-11-05 14:56:30','',NULL),(388,'Ampleforth','AMPL','ampleforth','https://coin-images.coingecko.com/coins/images/4708/large/Ampleforth.png',389,1.1900000000,0.00001700,314072.00,113147334.00,1.2300000000,1.1500000000,94942224.10,107706880.36,4.0700000000,1594586978,-0.0040200000,-3.10,-0.34,0.78,-6.40,'','2024-11-05 14:56:30','',NULL),(389,'Pixels','PIXEL','pixels','https://coin-images.coingecko.com/coins/images/35100/large/pixel-icon.png',390,0.1455130000,0.00000200,51596512.00,112619387.00,0.1471530000,0.1336670000,771041667.00,5000000000.00,1.0170000000,1710122080,0.0025670000,-0.66,1.80,-5.89,9.95,'','2024-11-05 14:56:30','',NULL),(390,'Horizen','ZEN','zencash','https://coin-images.coingecko.com/coins/images/691/large/horizen.png',391,7.1800000000,0.00010300,9467791.00,112025896.00,7.2700000000,6.9300000000,15614287.50,15616431.25,165.9200000000,1620453630,-0.0730790000,-1.19,-1.01,-5.92,-6.56,'','2024-11-05 14:56:30','',NULL),(391,'Telcoin','TEL','telcoin','https://coin-images.coingecko.com/coins/images/1899/large/tel.png',392,0.0014350000,0.00000000,474649.00,111557097.00,0.0014440000,0.0013700000,77808730200.74,100000000000.00,0.0644830000,1620693144,0.0000250000,-0.41,1.77,-3.95,-7.13,'','2024-11-05 14:56:30','',NULL),(392,'Purr','PURR','purr-2','https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png',393,0.1866520000,0.00000300,1517595.00,111898595.00,0.1907340000,0.1755590000,598290706.24,598290705.61,0.2206910000,1721043726,-0.0008110000,-0.68,-0.43,-5.95,58.86,'','2024-11-05 14:56:30','',NULL),(393,'Pax Dollar','USDP','paxos-standard','https://coin-images.coingecko.com/coins/images/6013/large/Pax_Dollar.png',394,0.9988900000,0.00001400,4757055.00,110062143.00,1.0080000000,0.9969410000,110099030.67,110099030.67,1.1800000000,1713284421,-0.0015680000,-0.86,-0.16,-0.07,-0.02,'','2024-11-05 14:56:30','',NULL),(394,'Aragon','ANT','aragon','https://coin-images.coingecko.com/coins/images/681/large/Avatar_Circle_x6.png',395,2.7400000000,0.00003900,4121.68,109778332.00,2.8200000000,1.9200000000,40039312.05,43192285.43,13.4100000000,1640995200,-0.0776370000,-1.08,-2.75,-58.07,-55.97,'','2024-11-05 14:56:30','',NULL),(395,'Hoppy','HOPPY','hoppy-meme','https://coin-images.coingecko.com/coins/images/37197/large/Hoppy_200x200_.png',396,0.0002600000,0.00000000,8375427.00,109711474.00,0.0002610000,0.0002340000,420690000000.00,420690000000.00,0.0003370000,1730379961,0.0000000000,5.12,0.08,8.59,69.39,'','2024-11-05 14:56:30','',NULL),(396,'StakeWise Staked ETH','OSETH','stakewise-v3-oseth','https://coin-images.coingecko.com/coins/images/33117/large/Frame_27513839.png',397,2525.3300000000,0.03635800,7443916.00,109681100.00,2560.7100000000,2442.9000000000,43348.72,43348.72,4126.2300000000,1710203662,0.8037690000,-0.58,0.03,-6.93,0.52,'','2024-11-05 14:56:30','',NULL),(397,'IQ','IQ','everipedia','https://coin-images.coingecko.com/coins/images/5010/large/YAIS3fUh.png',398,0.0056310000,0.00000000,2935246.00,109387017.00,0.0056630000,0.0053930000,19446426345.93,19446426345.93,0.0723820000,1531726538,0.0001180000,0.28,2.14,-8.99,-6.02,'','2024-11-05 14:56:30','',NULL),(398,'JOE','JOE','joe','https://coin-images.coingecko.com/coins/images/17569/large/LFJ_JOE_Logo.png',399,0.2923780000,0.00000400,7402616.00,108920367.00,0.2954440000,0.2770500000,371979519.35,499709386.04,5.0900000000,1637504820,0.0042300000,-0.58,1.47,-9.07,-13.01,'','2024-11-05 14:56:30','',NULL),(399,'DeepBook','DEEP','deep','https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png',400,0.0435450000,0.00000100,18704136.00,108853717.00,0.0483620000,0.0419550000,2500000000.00,10000000000.00,0.0938260000,1729483258,-0.0047680000,-2.44,-9.87,-9.32,0.00,'','2024-11-05 14:56:30','',NULL),(400,'ANDY ETH','ANDY','andy-the-wisguy','https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg',401,0.0001080000,0.00000000,2972467.00,108327906.00,0.0001110000,0.0000950000,1000000000000.00,1000000000000.00,0.0003120000,1717756240,-0.0000030000,5.32,-2.36,-20.84,-22.45,'','2024-11-05 14:56:30','',NULL),(401,'Escoin','ELG','escoin-token','https://coin-images.coingecko.com/coins/images/13566/large/escoin-200.png',402,0.5886430000,0.00000800,1287768.00,108539534.00,0.6014620000,0.5728870000,184209191.10,250000000.00,3.6100000000,1656038408,0.0111810000,-1.09,1.94,-0.91,-8.40,'','2024-11-05 14:56:30','',NULL),(402,'iExec RLC','RLC','iexec-rlc','https://coin-images.coingecko.com/coins/images/646/large/pL1VuXm.png',403,1.5000000000,0.00002200,4136792.00,108474426.00,1.5200000000,1.4000000000,72382548.07,86999784.99,15.5100000000,1620669591,0.0303670000,-0.12,2.07,-6.31,-0.23,'','2024-11-05 14:56:30','',NULL),(403,'Tokenlon','LON','tokenlon','https://coin-images.coingecko.com/coins/images/13454/large/lon_logo.png',404,0.9363560000,0.00001300,434182.00,107840633.00,0.9454020000,0.9187930000,115170592.71,139003746.02,9.8100000000,1612045700,0.0141990000,-0.10,1.54,0.52,5.88,'','2024-11-05 14:56:30','',NULL),(404,'Sundog','SUNDOG','sundog','https://coin-images.coingecko.com/coins/images/39752/large/sundog.png',405,0.1068190000,0.00000200,71196860.00,106968104.00,0.1140000000,0.0983600000,1000000000.00,1000000000.00,0.3774520000,1727453455,-0.0071810000,-2.34,-6.30,-29.56,-54.61,'','2024-11-05 14:56:30','',NULL),(405,'Ontology Gas','ONG','ong','https://coin-images.coingecko.com/coins/images/5716/large/ONG_logo.png',406,0.2694740000,0.00000400,4422543.00,106733536.00,0.2723410000,0.2565210000,395231181.84,1000000000.00,4.3900000000,1538130147,0.0040710000,-0.10,1.53,-9.74,-16.14,'','2024-11-05 14:56:30','',NULL),(406,'UXD Protocol','UXP','uxd-protocol-token','https://coin-images.coingecko.com/coins/images/20319/large/UXP.jpg',407,0.0152340000,0.00000000,1218.71,106645765.00,0.0152740000,0.0152010000,6999999999.00,7000000000.00,0.1700440000,1638053488,-0.0000040000,0.02,-0.02,1.29,2.45,'','2024-11-05 14:56:30','',NULL),(407,'Bybit Staked SOL','BBSOL','bybit-staked-sol','https://coin-images.coingecko.com/coins/images/40095/large/400x400.png',408,171.4300000000,0.00246800,3568858.00,106365552.00,172.6500000000,160.6200000000,619139.53,619139.53,189.1200000000,1730220924,3.6300000000,-0.08,2.16,-7.44,14.39,'','2024-11-05 14:56:30','',NULL),(408,'Wrapped QUIL','QUIL','wrapped-quil','https://coin-images.coingecko.com/coins/images/37978/large/Wrapped_QUIL.png',409,0.1436110000,0.00000200,4277428.00,106123050.00,0.1597890000,0.1407730000,736994919.20,741688163.03,0.4514190000,1727107693,-0.0116100000,-0.71,-7.48,-5.36,-53.18,'','2024-11-05 14:56:30','',NULL),(409,'Polygon PoS Bridged DAI (Polygon POS)','DAI','polygon-pos-bridged-dai-polygon-pos','https://coin-images.coingecko.com/coins/images/39787/large/dai.png',410,0.9997250000,0.00001400,6847348.00,106027824.00,1.0020000000,0.9977420000,105996725.09,105996725.09,1.0070000000,1726682701,0.0000000000,0.03,0.00,0.00,-0.04,'','2024-11-05 14:56:30','',NULL),(410,'Taiko','TAIKO','taiko','https://coin-images.coingecko.com/coins/images/38058/large/icon.png',411,1.3000000000,0.00001900,8752432.00,105936004.00,1.3100000000,1.2400000000,81481568.71,1000000000.00,3.8000000000,1717592491,0.0167810000,-0.39,1.31,-4.47,-21.80,'','2024-11-05 14:56:30','',NULL),(411,'Satoshi Airline','JET','sathosi-airlines-token','https://coin-images.coingecko.com/coins/images/34036/large/IMG_20231225_194035_093.jpg',412,1.1500000000,0.00001700,612714.00,105827819.00,1.1600000000,1.1200000000,91886197.00,500000000.00,1.1900000000,1730637059,0.0131210000,0.06,1.15,13.68,20.07,'','2024-11-05 14:56:30','',NULL),(412,'Nano','XNO','nano','https://coin-images.coingecko.com/coins/images/756/large/nano.png',413,0.7880460000,0.00001100,1635556.00,105342805.00,0.7980770000,0.7570440000,133248290.00,133248290.00,33.6900000000,1514851200,0.0114030000,0.19,1.47,-6.74,-9.59,'','2024-11-05 14:56:30','',NULL),(413,'Balancer','BAL','balancer','https://coin-images.coingecko.com/coins/images/11683/large/Balancer.png',414,1.7300000000,0.00002500,8277162.00,105301130.00,1.7500000000,1.6700000000,60631008.37,65711153.06,74.4500000000,1620135302,-0.0124960000,-0.17,-0.72,-12.91,-13.26,'','2024-11-05 14:56:30','',NULL),(414,'Zentry','ZENT','zentry','https://coin-images.coingecko.com/coins/images/36979/large/Zentry-rebrand-Primary_200px.png',415,0.0171700000,0.00000000,4219330.00,104717088.00,0.0174390000,0.0164060000,6099594707.10,9706992814.36,0.0453170000,1716799521,-0.0000740000,0.52,-0.43,-0.70,-25.26,'','2024-11-05 14:56:30','',NULL),(415,'Alephium','ALPH','alephium','https://coin-images.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png',416,1.1600000000,0.00001700,1242427.00,104752838.00,1.1600000000,1.1100000000,90024088.31,203668298.59,3.8600000000,1709024141,0.0189520000,1.18,1.65,-6.85,-24.75,'','2024-11-05 14:56:30','',NULL),(416,'BounceBit','BB','bouncebit','https://coin-images.coingecko.com/coins/images/37144/large/bb.jpeg',417,0.2545370000,0.00000400,24643675.00,104304589.00,0.2598330000,0.2400790000,409500000.00,2100000000.00,0.8657720000,1717632633,0.0056400000,-0.84,2.27,-11.15,-18.88,'','2024-11-05 14:56:30','',NULL),(417,'Autonolas','OLAS','autonolas','https://coin-images.coingecko.com/coins/images/31099/large/OLAS-token.png',418,2.1300000000,0.00003100,1201864.00,104233821.00,2.1300000000,1.9800000000,48447060.08,540898269.10,8.4700000000,1704263694,0.0537540000,0.24,2.59,0.22,74.40,'','2024-11-05 14:56:30','',NULL),(418,'L2 Standard Bridged WETH (Optimism)','WETH','l2-standard-bridged-weth-optimism','https://coin-images.coingecko.com/coins/images/39715/large/WETH.PNG',419,2450.9000000000,0.03528700,58261371.00,103825116.00,2474.8400000000,2379.0900000000,42241.39,42009.14,2813.3700000000,1724517655,-3.3749860000,0.00,-0.14,-6.88,0.78,'','2024-11-05 14:56:30','',NULL),(419,'Numeraire','NMR','numeraire','https://coin-images.coingecko.com/coins/images/752/large/numeraire.png',420,14.0200000000,0.00020200,5843080.00,103553160.00,14.3000000000,13.1900000000,7344634.99,10693032.26,93.1500000000,1621160946,0.2231980000,-1.18,1.62,-4.94,-5.99,'','2024-11-05 14:56:30','',NULL),(420,'Venus','XVS','venus','https://coin-images.coingecko.com/coins/images/12677/large/XVS_Token.jpg',421,6.3000000000,0.00009100,3887312.00,103504887.00,6.3900000000,6.0000000000,16416479.14,29745109.54,146.8200000000,1620615867,0.0701480000,-0.28,1.13,-13.69,-14.32,'','2024-11-05 14:56:30','',NULL),(421,'Synapse','SYN','synapse-2','https://coin-images.coingecko.com/coins/images/18024/large/synapse_social_icon.png',422,0.4703980000,0.00000700,7579803.00,103275136.00,0.4748490000,0.4338860000,219066529.00,250000000.00,4.9200000000,1635035081,0.0149870000,1.49,3.29,-19.91,4.43,'','2024-11-05 14:56:30','',NULL),(422,'MUMU THE BULL','MUMU','mumu-the-bull-3','https://coin-images.coingecko.com/coins/images/35966/large/24581.png',423,0.0000440000,0.00000000,6297672.00,103204416.00,0.0000440000,0.0000400000,2329876760330.93,2329876760330.93,0.0001200000,1722253232,0.0000010000,6.01,1.43,-19.26,-5.63,'','2024-11-05 14:56:30','',NULL),(423,'WAX','WAXP','wax','https://coin-images.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png',424,0.0293160000,0.00000000,8602054.00,102983548.00,0.0298430000,0.0278300000,3504099552.40,3770303327.00,2.7700000000,1515456000,0.0004420000,-0.50,1.53,-10.06,-12.44,'','2024-11-05 14:56:30','',NULL),(424,'Orbs','ORBS','orbs','https://coin-images.coingecko.com/coins/images/4630/large/Orbs.jpg',425,0.0231040000,0.00000000,10756350.00,101619877.00,0.0234230000,0.0222370000,4392094610.39,10000000000.00,0.3604430000,1615889674,0.0001090000,-0.39,0.47,-9.87,-23.09,'','2024-11-05 14:56:30','',NULL),(425,'Powerledger','POWR','power-ledger','https://coin-images.coingecko.com/coins/images/1104/large/Powerledger_Northstar_colour_digital_%282%29.png',426,0.1897850000,0.00000300,5493969.00,100826302.00,0.1925670000,0.1814690000,529761884.73,999506123.00,1.8900000000,1515283200,-0.0002280000,0.04,-0.12,-11.82,-12.67,'','2024-11-05 14:56:30','',NULL),(426,'Bridged Wrapped stETH (Gnosis)','WSTETH','bridged-wrapped-steth-gnosis','https://coin-images.coingecko.com/coins/images/33017/large/wStETH.png',427,2901.4400000000,0.04177300,876024.00,100181989.00,2943.7700000000,2817.2300000000,34459.63,34459.63,4744.1100000000,1710208584,8.0600000000,-0.91,0.28,-6.91,0.38,'','2024-11-05 14:56:30','',NULL),(427,'Drift Protocol','DRIFT','drift-protocol','https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png',428,0.4083440000,0.00000600,22315247.00,99079745.00,0.4261060000,0.3830910000,242757450.28,1000000000.00,1.2500000000,1715854017,-0.0173380000,0.97,-4.07,-22.41,-34.21,'','2024-11-05 14:56:30','',NULL),(428,'Zano','ZANO','zano','https://coin-images.coingecko.com/coins/images/8370/large/zano.png',429,6.8200000000,0.00009800,385147.00,99007232.00,6.9000000000,6.7000000000,14495513.80,0.00,7.6400000000,1730322094,-0.0039830000,-0.44,-0.06,-3.58,17.00,'','2024-11-05 14:56:30','',NULL),(429,'Adventure Gold','AGLD','adventure-gold','https://coin-images.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg',430,1.2700000000,0.00001800,32124090.00,98577550.00,1.3700000000,1.1900000000,77310001.00,77310001.00,7.7000000000,1630669300,0.0556240000,-4.25,4.60,19.09,34.04,'','2024-11-05 14:56:30','',NULL),(430,'DIA','DIA','dia-data','https://coin-images.coingecko.com/coins/images/11955/large/Token_Logo.png',431,0.8183950000,0.00001200,15731717.00,97938625.00,0.8279710000,0.7539210000,119676104.00,168817248.00,5.7300000000,1620216853,0.0185200000,-0.39,2.32,-15.95,-2.22,'','2024-11-05 14:56:30','',NULL),(431,'UXLINK','UXLINK','uxlink','https://coin-images.coingecko.com/coins/images/39229/large/uxlink.jpg',432,0.5803800000,0.00000800,182294019.00,98669044.00,0.5867170000,0.5443470000,170000000.00,1000000000.00,0.7434430000,1726726823,0.0246090000,-0.23,4.43,22.94,-1.07,'','2024-11-05 14:56:30','',NULL),(432,'Cartesi','CTSI','cartesi','https://coin-images.coingecko.com/coins/images/11038/large/Cartesi_Logo.png',433,0.1165850000,0.00000200,8942064.00,97770622.00,0.1185680000,0.1091610000,836493526.40,1000000000.00,1.7400000000,1620521021,0.0018840000,0.65,1.64,-8.57,-13.77,'','2024-11-05 14:56:30','',NULL),(433,'VVS Finance','VVS','vvs-finance','https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg',434,0.0000020000,0.00000000,99023.00,96998268.00,0.0000020000,0.0000020000,47255204660467.40,88737339167015.09,0.0003310000,1636973625,0.0000000000,-0.37,0.80,-4.57,-10.80,'','2024-11-05 14:56:30','',NULL),(434,'Function X','FX','fx-coin','https://coin-images.coingecko.com/coins/images/8186/large/47271330_590071468072434_707260356350705664_n.jpg',435,0.1254050000,0.00000200,231625.00,96669254.00,0.1281710000,0.1241910000,771165135.96,771165135.96,2.2000000000,1630292914,-0.0020180000,-0.86,-1.58,-9.32,-6.61,'','2024-11-05 14:56:30','',NULL),(435,'Waves','WAVES','waves','https://coin-images.coingecko.com/coins/images/425/large/waves.png',436,0.9562630000,0.00001400,7193932.00,96036356.00,0.9647230000,0.9227540000,100000000.00,100000000.00,61.3000000000,1648737284,0.0113430000,-0.60,1.20,-8.27,-15.44,'','2024-11-05 14:56:30','',NULL),(436,'Coin98','C98','coin98','https://coin-images.coingecko.com/coins/images/17117/large/logo.png',437,0.1108100000,0.00000200,10817487.00,95687725.00,0.1123250000,0.1043730000,861249880.00,1000000000.00,6.4200000000,1629894373,0.0010680000,0.13,0.97,-11.85,-10.57,'','2024-11-05 14:56:30','',NULL),(437,'Civic','CVC','civic','https://coin-images.coingecko.com/coins/images/788/large/civic-orange.png',438,0.1184480000,0.00000200,21357675.00,95250607.00,0.1192100000,0.1136950000,802000010.00,1000000000.00,1.3500000000,1514937600,0.0005330000,-0.29,0.45,-9.36,-49.63,'','2024-11-05 14:56:30','',NULL),(438,'Neutron','NTRN','neutron-3','https://coin-images.coingecko.com/coins/images/30813/large/ntrn.png',439,0.3324950000,0.00000500,4132487.00,94970531.00,0.3364960000,0.3153330000,284847384.69,999836342.31,1.9700000000,1708100697,0.0035610000,-0.83,1.08,-12.34,-18.90,'','2024-11-05 14:56:30','',NULL),(439,'BitMart','BMX','bitmart-token','https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png',440,0.2789140000,0.00000400,374987.00,94791578.00,0.2830670000,0.2736610000,339412030.00,639412030.00,0.6190480000,1717558909,0.0037110000,0.64,1.35,-1.44,-11.89,'','2024-11-05 14:56:30','',NULL),(440,'DOLA','DOLA','dola-usd','https://coin-images.coingecko.com/coins/images/14287/large/dola.png',441,0.9877560000,0.00001400,2646133.00,94286846.00,0.9981000000,0.9874010000,95455629.11,212804139.04,1.8700000000,1636808962,-0.0030240000,-0.73,-0.31,-0.59,-1.44,'','2024-11-05 14:56:30','',NULL),(441,'BORA','BORA','bora','https://coin-images.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg',442,0.0855960000,0.00000100,1492246.00,94270102.00,0.0869400000,0.0839550000,1099750000.00,1205750000.00,1.6100000000,1637799002,-0.0010580000,-0.86,-1.22,-4.50,-17.84,'','2024-11-05 14:56:30','',NULL),(442,'Aleph Zero','AZERO','aleph-zero','https://coin-images.coingecko.com/coins/images/17212/large/azero-logo_coingecko.png',443,0.3107790000,0.00000400,667950.00,94192117.00,0.3121610000,0.2983650000,302314000.00,520000000.00,3.0900000000,1649981370,0.0090560000,0.14,3.00,-13.02,-20.08,'','2024-11-05 14:56:30','',NULL),(443,'Prom','PROM','prometeus','https://coin-images.coingecko.com/coins/images/8825/large/Ticker.png',444,5.1400000000,0.00007400,14778211.00,94151443.00,5.2400000000,4.9200000000,18250000.00,19250000.00,105.9400000000,1619744989,0.0635280000,-0.93,1.25,-16.54,-3.93,'','2024-11-05 14:56:30','',NULL),(444,'Status','SNT','status','https://coin-images.coingecko.com/coins/images/779/large/status.png',445,0.0237330000,0.00000000,18605772.00,94094836.00,0.0239830000,0.0227970000,3960483788.31,6804870174.00,0.6849180000,1514937600,-0.0000890000,0.38,-0.37,-3.17,4.25,'','2024-11-05 14:56:30','',NULL),(445,'IOST','IOST','iostoken','https://coin-images.coingecko.com/coins/images/2523/large/IOST.png',446,0.0043810000,0.00000000,7460645.00,93595961.00,0.0044590000,0.0041850000,21315000000.00,21315000000.00,0.1298290000,1516752000,0.0000510000,-0.68,1.17,-9.72,-13.73,'','2024-11-05 14:56:30','',NULL),(446,'DigiByte','DGB','digibyte','https://coin-images.coingecko.com/coins/images/63/large/digibyte.png',447,0.0053770000,0.00000000,3083149.00,93211650.00,0.0054000000,0.0050000000,17346974129.54,21000000000.00,0.1780840000,1619828341,0.0002100000,0.89,4.07,-13.63,-18.85,'','2024-11-05 14:56:30','',NULL),(447,'Telos','TLOS','telos','https://coin-images.coingecko.com/coins/images/7588/large/tlos_png.png',448,0.2218410000,0.00000300,15378604.00,93129304.00,0.2237680000,0.2153960000,419999962.96,420000000.00,1.4300000000,1644272386,-0.0019270000,0.40,-0.86,-17.62,-25.74,'','2024-11-05 14:56:30','',NULL),(448,'ARK','ARK','ark','https://coin-images.coingecko.com/coins/images/613/large/ark.png',449,0.5077220000,0.00000700,75000072.00,93513636.00,0.5086600000,0.4068660000,184175542.00,184553656.00,10.2200000000,1515542400,0.0749150000,3.31,17.31,-1.93,5.63,'','2024-11-05 14:56:30','',NULL),(449,'Bone ShibaSwap','BONE','bone-shibaswap','https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png',450,0.3705010000,0.00000500,4616516.00,92851128.00,0.3737800000,0.3448780000,249897534.68,249999401.82,15.5000000000,1625626353,0.0030610000,0.23,0.83,-6.45,-12.27,'','2024-11-05 14:56:30','',NULL),(450,'Pundi X','PUNDIX','pundi-x-2','https://coin-images.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg',451,0.3522800000,0.00000500,3050430.00,91400079.00,0.3574290000,0.3406360000,258394551.10,258394551.10,10.0700000000,1617172772,0.0008850000,-0.28,0.25,-10.15,-14.89,'','2024-11-05 14:56:30','',NULL),(451,'Vanar Chain','VANRY','vanar-chain','https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png',452,0.0648680000,0.00000100,20221759.00,91087152.00,0.0661780000,0.0601150000,1404000000.00,1404000000.00,0.3723260000,1710334851,0.0011990000,-1.10,1.88,-15.24,-24.99,'','2024-11-05 14:56:30','',NULL),(452,'EURC','EURC','euro-coin','https://coin-images.coingecko.com/coins/images/26045/large/euro.png',453,1.0870000000,0.00001600,38367312.00,91208660.00,1.0930000000,1.0850000000,83842297.32,83842297.32,1.3500000000,1678787450,-0.0028310000,-0.33,-0.26,0.52,-1.13,'','2024-11-05 14:56:30','',NULL),(453,'Oraichain','ORAI','oraichain-token','https://coin-images.coingecko.com/coins/images/12931/large/orai.png',454,5.4400000000,0.00007800,1726694.00,90188325.00,5.4700000000,5.2300000000,16558180.00,18344899.00,105.7600000000,1613777390,0.1141010000,0.03,2.14,-9.43,-13.21,'','2024-11-05 14:56:30','',NULL),(454,'MMX','MMX','m2-global-wealth-limited-mmx','https://coin-images.coingecko.com/coins/images/33161/large/mmx.png',455,0.6833020000,0.00001000,54611.00,88952637.00,0.7245070000,0.5907340000,149549737.89,499949737.89,3.4700000000,1700831075,0.0919750000,13.12,15.55,-11.55,-52.41,'','2024-11-05 14:56:30','',NULL),(455,'Alchemy Pay','ACH','alchemy-pay','https://coin-images.coingecko.com/coins/images/12390/large/ACH_%281%29.png',456,0.0179030000,0.00000000,24293462.00,88758215.00,0.0182080000,0.0168350000,4943691067.15,10000000000.00,0.1986660000,1628267998,0.0003900000,0.20,2.23,-11.11,-6.24,'','2024-11-05 14:56:30','',NULL),(456,'Cronos Bridged USDT (Cronos)','USDT','cronos-bridged-usdt-cronos','https://coin-images.coingecko.com/coins/images/35025/large/USDT.png',457,0.9950620000,0.00001400,921310.00,87452934.00,1.0110000000,0.9919350000,87824964.11,87824964.11,1.2000000000,1721265604,-0.0038500000,-1.58,-0.39,-0.38,-0.79,'','2024-11-05 14:56:30','',NULL),(457,'My Neighbor Alice','ALICE','my-neighbor-alice','https://coin-images.coingecko.com/coins/images/14375/large/alice_logo.jpg',458,0.9445150000,0.00001400,18169345.00,87133761.00,0.9602600000,0.8779270000,92083333.00,100000000.00,40.9300000000,1615798461,0.0142450000,-0.65,1.53,-12.50,-5.54,'','2024-11-05 14:56:30','',NULL),(458,'Magic','MAGIC','magic','https://coin-images.coingecko.com/coins/images/18623/large/magic.png',459,0.3177180000,0.00000500,21689055.00,87102741.00,0.3249060000,0.2953290000,273113669.58,339645510.32,6.3200000000,1645287893,0.0006090000,-0.96,0.19,-15.22,-11.59,'','2024-11-05 14:56:30','',NULL),(459,'Optimism Bridged WBTC (Optimism)','WBTC','optimism-bridged-wbtc-optimism','https://coin-images.coingecko.com/coins/images/39553/large/wbtc.png',460,69318.0000000000,0.99799900,4004141.00,86999872.00,69974.0000000000,66522.0000000000,1252.43,1252.43,73378.0000000000,1730229366,985.1500000000,0.40,1.44,-3.18,10.91,'','2024-11-05 14:56:30','',NULL),(460,'Universal ETH','UNIETH','universal-eth','https://coin-images.coingecko.com/coins/images/28477/large/uniETH_200.png',461,2625.7500000000,0.03780400,84473.00,86755310.00,2666.5300000000,2544.1700000000,33040.23,33040.23,4682.5600000000,1712313786,-8.9733460000,-0.74,-0.34,-6.83,0.37,'','2024-11-05 14:56:30','',NULL),(461,'Luna by Virtuals','LUNA','luna-by-virtuals','https://coin-images.coingecko.com/coins/images/50880/large/luna.png',462,0.0865760000,0.00000100,2369533.00,86800621.00,0.0940070000,0.0773200000,1000000000.00,1000000000.00,0.2518050000,1730047553,0.0024940000,-2.77,2.97,-33.21,0.00,'','2024-11-05 14:56:30','',NULL),(462,'Myro','$MYRO','myro','https://coin-images.coingecko.com/coins/images/32878/large/MYRO_200x200.png',463,0.0857370000,0.00000100,21521741.00,86034678.00,0.0866240000,0.0760870000,999981490.49,999981490.49,0.4428340000,1709950219,0.0047020000,-0.88,5.80,-25.27,12.84,'','2024-11-05 14:56:30','',NULL),(463,'TruFin Staked APT','TRUAPT','trufin-staked-apt','https://coin-images.coingecko.com/coins/images/50362/large/truAPT-logo_2.png',464,8.6200000000,0.00012400,2496.80,85890492.00,8.7200000000,7.8800000000,9944319.20,9944319.20,11.2700000000,1729578690,0.3090260000,-0.33,3.72,-14.49,-3.75,'','2024-11-05 14:56:30','',NULL),(464,'NKYC Token','NKYC','nkyc-token','https://coin-images.coingecko.com/coins/images/30337/large/NKYC-Logo.png',465,21.3100000000,0.00030700,171265.00,85312585.00,21.5600000000,20.6100000000,4000000.00,4000000.00,31.8200000000,1727296547,0.2207690000,-0.13,1.05,-6.51,-12.49,'','2024-11-05 14:56:30','',NULL),(465,'Huobi','HT','huobi-token','https://coin-images.coingecko.com/coins/images/2822/large/huobi-token-logo.png',466,0.5339690000,0.00000800,431606.00,85125759.00,0.5340130000,0.5122000000,159406077.00,201050000.00,39.6600000000,1620830541,0.0184960000,0.67,3.59,-1.10,0.34,'','2024-11-05 14:56:30','',NULL),(466,'Phoenix','PHB','phoenix-global','https://coin-images.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png',467,1.6500000000,0.00002400,13274149.00,84769525.00,1.6500000000,1.4400000000,51400778.73,51400778.73,3.9800000000,1709973588,0.1443230000,1.66,9.59,-4.49,-11.21,'','2024-11-05 14:56:30','',NULL),(467,'Mines of Dalarnia','DAR','mines-of-dalarnia','https://coin-images.coingecko.com/coins/images/19837/large/dar.png',468,0.1357070000,0.00000200,8582607.00,84379180.00,0.1382600000,0.1259130000,620923298.41,800000000.00,6.3800000000,1636016447,0.0017760000,-0.56,1.33,-10.37,-6.75,'','2024-11-05 14:56:30','',NULL),(468,'TrueFi','TRU','truefi','https://coin-images.coingecko.com/coins/images/13180/large/truefi_glyph_color.png',469,0.0670810000,0.00000100,19737209.00,84070956.00,0.0679410000,0.0614400000,1253274401.77,1275623829.16,1.0170000000,1628768991,0.0029620000,0.32,4.62,-10.95,-22.59,'','2024-11-05 14:56:30','',NULL),(469,'0x0.ai: AI Smart Contract','0X0','0x0-ai-ai-smart-contract','https://coin-images.coingecko.com/coins/images/28880/large/0x0.png',470,0.0941390000,0.00000100,313381.00,83858583.00,0.0947930000,0.0885510000,891250000.00,891250000.00,0.5003560000,1710204301,0.0022120000,-0.38,2.41,-15.40,-35.67,'','2024-11-05 14:56:30','',NULL),(470,'Moca Coin','MOCA','mocaverse','https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg',471,0.0655230000,0.00000100,17446195.00,83765857.00,0.0671080000,0.0618180000,1274371735.99,8888888888.00,0.1445070000,1724238653,0.0014590000,-0.96,2.28,-5.62,-27.36,'','2024-11-05 14:56:30','',NULL),(471,'WUFFI','WUF','wuffi','https://coin-images.coingecko.com/coins/images/36933/large/WUFFI.jpg',472,0.0000010000,0.00000000,167331.00,83466035.00,0.0000010000,0.0000010000,83875674769944.08,83875674769944.08,0.0000020000,1721594670,0.0000000000,-1.14,0.55,-12.84,130.35,'','2024-11-05 14:56:30','',NULL),(472,'ECOMI','OMI','ecomi','https://coin-images.coingecko.com/coins/images/4428/large/ECOMI.png',473,0.0003110000,0.00000000,276651.00,83248879.00,0.0003230000,0.0003030000,270951644947.13,310882499574.02,0.0134360000,1616174453,-0.0000050000,0.26,-1.67,-14.67,-19.92,'','2024-11-05 14:56:30','',NULL),(473,'Gems VIP','GEMS','gems-vip','https://coin-images.coingecko.com/coins/images/38725/large/200x200.png',474,0.2112850000,0.00000300,7119727.00,83218005.00,0.2281140000,0.2047500000,393868903.46,838793459.25,0.3202340000,1729276327,-0.0168280000,-1.28,-7.38,-21.35,38.14,'','2024-11-05 14:56:30','',NULL),(474,'Shentu','CTK','certik','https://coin-images.coingecko.com/coins/images/12944/large/shentu_2.jpg',475,0.6088110000,0.00000900,19013460.00,83010525.00,0.6685120000,0.5994810000,136313664.00,139621219.00,3.9400000000,1617732620,-0.0270050000,-1.76,-4.25,-3.53,10.89,'','2024-11-05 14:56:30','',NULL),(475,'Islamic Coin','ISLM','islamic-coin','https://coin-images.coingecko.com/coins/images/32284/large/66eade0c3f9fa1dbb50d7a37_Logomark__2.png',476,0.0605060000,0.00000100,173465.00,82988852.00,0.0619100000,0.0600520000,1371815766.37,20164053431.25,0.3032740000,1697328000,-0.0006850000,-0.38,-1.12,-9.00,-7.99,'','2024-11-05 14:56:30','',NULL),(476,'Standard Bridged USDC.e (Optimism)','USDC.E','bridged-usd-coin-optimism','https://coin-images.coingecko.com/coins/images/31580/large/USDC-icon.png',477,0.9992990000,0.00001400,6185575.00,82826469.00,1.0050000000,0.9955270000,82783078.26,82783078.26,1.0490000000,1716233961,-0.0001790000,-0.42,-0.02,0.02,0.10,'','2024-11-05 14:56:30','',NULL),(477,'RSK Infrastructure Framework','RIF','rif-token','https://coin-images.coingecko.com/coins/images/7460/large/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png',478,0.0824240000,0.00000100,4114482.00,82642701.00,0.0843490000,0.0783010000,1000000000.00,1000000000.00,0.4559380000,1618263858,0.0006450000,-1.18,0.79,-13.47,-7.28,'','2024-11-05 14:56:30','',NULL),(478,'Songbird','SGB','songbird','https://coin-images.coingecko.com/coins/images/18663/large/SGB_512x512.png',479,0.0054710000,0.00000000,430947.00,82534930.00,0.0058840000,0.0053890000,15068262268.20,18313465640.04,0.7133400000,1632983555,-0.0002830000,0.44,-4.92,-7.96,-18.22,'','2024-11-05 14:56:30','',NULL),(479,'Constellation','DAG','constellation-labs','https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png',480,0.0231950000,0.00000000,1264230.00,82365952.00,0.0235980000,0.0214770000,3547571343.60,3550000000.00,0.4517610000,1629934200,0.0002600000,0.86,1.13,2.06,-8.51,'','2024-11-05 14:56:30','',NULL),(480,'Velo','VELO','velo','https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png',481,0.0110400000,0.00000000,26639167.00,81945110.00,0.0111960000,0.0104890000,7390475595.00,23999922642.66,2.2900000000,1615198586,-0.0000460000,0.48,-0.42,-20.15,-23.51,'','2024-11-05 14:56:30','',NULL),(481,'MVL','MVL','mass-vehicle-ledger','https://coin-images.coingecko.com/coins/images/3476/large/CoinGecko.png',482,0.0031950000,0.00000000,3360586.00,81875192.00,0.0032010000,0.0031380000,25702958863.10,27802958863.00,0.0697300000,1617406800,0.0000050000,0.02,0.15,-6.83,-13.34,'','2024-11-05 14:56:30','',NULL),(482,'Origin Ether','OETH','origin-ether','https://coin-images.coingecko.com/coins/images/29733/large/OETH.png',483,2445.0900000000,0.03520300,111363.00,81863393.00,2481.3900000000,2383.5000000000,33431.52,33431.52,4076.0300000000,1710202904,1.2100000000,-0.64,0.05,-6.71,0.59,'','2024-11-05 14:56:30','',NULL),(483,'Casper Network','CSPR','casper-network','https://coin-images.coingecko.com/coins/images/15279/large/CSPR_Token_Logo_CoinGecko.png',484,0.0065670000,0.00000000,4765101.00,81824805.00,0.0066810000,0.0062490000,12428636165.00,13038103022.00,1.3300000000,1620777600,0.0000400000,-0.78,0.62,-11.65,-47.69,'','2024-11-05 14:56:30','',NULL),(484,'Marlin','POND','marlin','https://coin-images.coingecko.com/coins/images/8903/large/200x200.png',485,0.0100360000,0.00000000,3997956.00,81486496.00,0.0102650000,0.0096050000,8087375977.00,10000000000.00,0.3233620000,1608593853,0.0001550000,-0.63,1.56,-12.73,-16.29,'','2024-11-05 14:56:30','',NULL),(485,'MAGA Hat','MAGA','maga-hat','https://coin-images.coingecko.com/coins/images/37988/large/MAGA200.jpg',486,0.0001990000,0.00000000,43446752.00,81435207.00,0.0002130000,0.0001520000,410290333126.88,413340208359.77,0.0007380000,1716786143,-0.0000110000,1.31,-5.11,-25.69,36.00,'','2024-11-05 14:56:30','',NULL),(486,'Paycoin','PCI','pay-coin','https://coin-images.coingecko.com/coins/images/9330/large/new_logo_square.png',487,0.0794040000,0.00000100,404453.00,81272472.00,0.0812640000,0.0774320000,1022576439.88,1900000000.00,4.2200000000,1613605316,-0.0018600000,1.94,-2.29,-10.36,-20.52,'','2024-11-05 14:56:30','',NULL),(487,'The Doge NFT','DOG','the-doge-nft','https://coin-images.coingecko.com/coins/images/18111/large/Doge.png',488,0.0054450000,0.00000000,1316142.00,81268682.00,0.0056250000,0.0049370000,14931612637.90,16969696969.00,0.0417650000,1630705986,0.0002510000,3.25,4.83,-23.13,64.41,'','2024-11-05 14:56:30','',NULL),(488,'dKargo','DKA','dkargo','https://coin-images.coingecko.com/coins/images/11875/large/bVD0g0dlmrEOPIkt943KZIBZ086eCshyY0jIQFti4zxYdOlFltU8tKa6uJlcA14HvNjX4bc7dxdMvlpoW5NFMND85oG4aiiCbFRhI6eowDfKEBY3BoSVY0IrBbA9SFGIxh_IYrkNC5uNd',489,0.0185860000,0.00000000,3897072.00,80950084.00,0.0196210000,0.0182880000,4342083333.00,5000000000.00,0.7037970000,1615865663,0.0000100000,0.30,0.06,-7.74,-13.87,'','2024-11-05 14:56:30','',NULL),(489,'ChainGPT','CGPT','chaingpt','https://coin-images.coingecko.com/coins/images/29306/large/200x200.png',490,0.1086020000,0.00000200,2187195.00,80888504.00,0.1093310000,0.1058680000,744166934.00,998102175.00,0.5557990000,1710245122,-0.0005510000,0.68,-0.50,-14.21,-29.94,'','2024-11-05 14:56:30','',NULL),(490,'Solidus Ai Tech','AITECH','solidus-aitech','https://coin-images.coingecko.com/coins/images/22114/large/CMC_Logo_200x200.png',491,0.0747260000,0.00000100,2337465.00,80808874.00,0.0785620000,0.0737730000,1081385002.00,1992002130.00,0.4939430000,1710306595,-0.0012890000,1.22,-1.70,-18.50,-32.53,'','2024-11-05 14:56:30','',NULL),(491,'Coq Inu','COQ','coq-inu','https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png',492,0.0000010000,0.00000000,3470526.00,80678509.00,0.0000010000,0.0000010000,69420000000000.00,69420000000000.00,0.0000060000,1709991022,0.0000000000,-0.08,11.07,-8.97,-17.85,'','2024-11-05 14:56:30','',NULL),(492,'BasedAI','BASEDAI','basedai','https://coin-images.coingecko.com/coins/images/36607/large/1000004475.png',493,2.2500000000,0.00003200,2119524.00,80293693.00,2.2800000000,2.1600000000,35669420.00,35669420.00,11.1200000000,1712897713,-0.0313950000,3.24,-1.38,-17.76,-37.42,'','2024-11-05 14:56:30','',NULL),(493,'Anzen USDz','USDZ','anzen-usdz','https://coin-images.coingecko.com/coins/images/38039/large/usdz-image-200x200.png',494,0.9900360000,0.00001400,1083187.00,79876044.00,1.0030000000,0.9828820000,80673153.75,80673153.75,1.0290000000,1722821154,-0.0064380000,-1.27,-0.65,-0.56,-0.96,'','2024-11-05 14:56:30','',NULL),(494,'Liquity','LQTY','liquity','https://coin-images.coingecko.com/coins/images/14665/large/logo_V2.png',495,0.8278090000,0.00001200,20762290.00,80121385.00,0.8404180000,0.7867050000,96745702.41,100000000.00,146.9400000000,1617659317,0.0186320000,-0.09,2.30,-12.19,-4.16,'','2024-11-05 14:56:30','',NULL),(495,'AI Companions','AIC','ai-companions','https://coin-images.coingecko.com/coins/images/40130/large/AI_Companions.png',496,0.0892620000,0.00000100,7076225.00,80489257.00,0.0941370000,0.0782490000,900000000.00,1000000000.00,0.1474470000,1727217955,0.0019610000,0.81,2.25,-14.70,-6.22,'','2024-11-05 14:56:30','',NULL),(496,'inSure DeFi','SURE','insure','https://coin-images.coingecko.com/coins/images/10354/large/logo-grey-circle.png',497,0.0030010000,0.00000000,940375.00,79471910.00,0.0036220000,0.0028930000,26482078217.42,88000000000.00,0.1139700000,1609968152,-0.0006130000,0.21,-16.96,-2.68,-5.04,'','2024-11-05 14:56:30','',NULL),(497,'Stratis','STRAX','stratis','https://coin-images.coingecko.com/coins/images/531/large/stratis.png',498,0.0430990000,0.00000100,1852668.00,78520822.00,0.0434670000,0.0409900000,1823316502.04,1823327872.00,22.7700000000,1515369600,0.0008940000,0.10,2.12,-7.82,-14.40,'','2024-11-05 14:56:30','',NULL),(498,'Hive','HIVE','hive','https://coin-images.coingecko.com/coins/images/10840/large/logo_transparent_4x.png',499,0.1710590000,0.00000200,1119901.00,78481426.00,0.1729850000,0.1650490000,457999629.59,0.00,3.4100000000,1637891171,0.0009470000,-0.70,0.56,-10.93,-14.05,'','2024-11-05 14:56:30','',NULL),(499,'Ardor','ARDR','ardor','https://coin-images.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png',500,0.0781370000,0.00000100,6613543.00,78271529.00,0.0795330000,0.0747700000,998466231.00,998466231.00,2.0400000000,1515801600,0.0008640000,-1.10,1.12,-9.09,-9.68,'','2024-11-05 14:56:30','',NULL),(500,'Moonriver','MOVR','moonriver','https://coin-images.coingecko.com/coins/images/17984/large/Moonriver_MOVR_ICON.png',501,8.4500000000,0.00012200,6746719.00,78183983.00,8.5900000000,7.9300000000,9216547.00,11599493.00,494.2600000000,1631360435,0.0574170000,-1.07,0.68,-14.83,-11.92,'','2024-11-05 14:56:30','',NULL),(501,'Wen','WEN','wen-4','https://coin-images.coingecko.com/coins/images/34856/large/wen-solana.png',502,0.0001070000,0.00000000,20255307.00,77655777.00,0.0001110000,0.0001010000,727654289669.83,727654289669.83,0.0005100000,1711537220,-0.0000040000,-1.71,-3.29,-14.02,4.08,'','2024-11-05 14:56:30','',NULL),(502,'Slerf','SLERF','slerf','https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg',503,0.1545580000,0.00000200,18075468.00,77723006.00,0.1586440000,0.1450140000,499997750.50,499997750.50,1.3000000000,1710825904,0.0009210000,-0.49,0.60,-13.64,4.36,'','2024-11-05 14:56:30','',NULL),(503,'SuperRare','RARE','superrare','https://coin-images.coingecko.com/coins/images/17753/large/RARE.png',504,0.1083370000,0.00000200,27710470.00,77381399.00,0.1091010000,0.0970650000,713189907.29,1000000000.00,3.6400000000,1633933877,0.0035660000,0.37,3.40,2.11,-7.96,'','2024-11-05 14:56:30','',NULL),(504,'Bounce','AUCTION','auction','https://coin-images.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg',505,11.6800000000,0.00016800,17058374.00,77216324.00,11.8600000000,11.1800000000,6590057.44,7640684.44,70.4400000000,1618200939,0.0487080000,-0.60,0.42,-11.44,-14.96,'','2024-11-05 14:56:30','',NULL),(505,'Dusk','DUSK','dusk-network','https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png',506,0.1649970000,0.00000200,9257492.00,77161133.00,0.1681120000,0.1561110000,466999999.32,500000000.00,1.0900000000,1640813662,0.0008520000,-0.88,0.52,-7.71,-17.80,'','2024-11-05 14:56:30','',NULL),(506,'MiL.k Alliance','MLK','milk-alliance','https://coin-images.coingecko.com/coins/images/11978/large/2.png',507,0.1923750000,0.00000300,1478897.00,76895499.00,0.1930190000,0.1873110000,400338468.00,986245419.00,3.5900000000,1617635426,0.0017150000,0.47,0.90,-4.64,-12.87,'','2024-11-05 14:56:30','',NULL),(507,'CYBER','CYBER','cyberconnect','https://coin-images.coingecko.com/coins/images/31274/large/token.png',508,2.7800000000,0.00004000,18736930.00,76823066.00,2.8300000000,2.6300000000,27532517.03,100000000.00,15.7900000000,1693607107,0.0465630000,-0.93,1.70,-17.85,-6.77,'','2024-11-05 14:56:30','',NULL),(508,'Dent','DENT','dent','https://coin-images.coingecko.com/coins/images/1152/large/DENT_Token.png',509,0.0008000000,0.00000000,5080623.00,76790421.00,0.0008110000,0.0007530000,95654960452.74,100000000000.00,0.1006000000,1515456000,0.0000180000,-0.75,2.35,-8.41,-5.57,'','2024-11-05 14:56:30','',NULL),(509,'BTSE Token','BTSE','btse-token','https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg',510,0.4713860000,0.00000700,6179.74,76566164.00,0.5100780000,0.4088790000,162061501.00,200000000.00,9.2100000000,1648026667,0.0476530000,0.46,11.25,-9.54,-2.15,'','2024-11-05 14:56:30','',NULL),(510,'Spell','SPELL','spell-token','https://coin-images.coingecko.com/coins/images/15861/large/abracadabra-3.png',511,0.0005050000,0.00000000,9984850.00,76439552.00,0.0005150000,0.0004700000,150851043465.20,196008739620.00,0.0350640000,1635842682,0.0000070000,-0.98,1.38,-8.78,-6.64,'','2024-11-05 14:56:30','',NULL),(511,'STP','STPT','stp-network','https://coin-images.coingecko.com/coins/images/8713/large/STP.png',512,0.0393600000,0.00000100,5793228.00,76403770.00,0.0396370000,0.0383120000,1942420283.03,1942420283.03,0.2700850000,1633507417,0.0002290000,-0.70,0.58,-3.12,-12.62,'','2024-11-05 14:56:30','',NULL),(512,'Omni Network','OMNI','omni-network','https://coin-images.coingecko.com/coins/images/36465/large/Symbol-Color.png',513,7.2800000000,0.00010500,54244160.00,75893266.00,7.3800000000,6.8500000000,10391492.00,100000000.00,53.8100000000,1713355242,0.0383060000,-0.53,0.53,-12.23,-17.54,'','2024-11-05 14:56:30','',NULL),(513,'Ronin Bridged WETH (Ronin)','WETH','ronin-bridged-weth-ronin','https://coin-images.coingecko.com/coins/images/39716/large/WETH.PNG',514,2437.6200000000,0.03509500,1271448.00,75636306.00,2473.3600000000,2361.3000000000,30872.13,360699.59,2807.8000000000,1724519267,-6.8745700000,-1.34,-0.28,-7.29,-0.58,'','2024-11-05 14:56:30','',NULL),(514,'PHALA','PHA','pha','https://coin-images.coingecko.com/coins/images/12451/large/phala.png',515,0.0988800000,0.00000100,4216160.00,75443658.00,0.1001420000,0.0945250000,761518309.30,1000000000.00,1.3900000000,1621052432,0.0015680000,-0.20,1.61,-9.71,-12.84,'','2024-11-05 14:56:30','',NULL),(515,'KOGE','KOGE','bnb48-club-token','https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png',516,21.8600000000,0.00031500,31132.00,74467603.00,22.0600000000,21.2900000000,3388228.43,3388228.43,76.9400000000,1648231668,0.1131710000,-0.46,0.52,-6.83,14.11,'','2024-11-05 14:56:30','',NULL),(516,'DODO','DODO','dodo','https://coin-images.coingecko.com/coins/images/12651/large/dodo_logo.png',517,0.1019610000,0.00000100,9324520.00,74336822.00,0.1041010000,0.0958880000,725703404.35,995989104.37,8.3800000000,1613812768,0.0006990000,-1.39,0.69,-10.55,-16.08,'','2024-11-05 14:56:30','',NULL),(517,'Steem','STEEM','steem','https://coin-images.coingecko.com/coins/images/398/large/steem.png',518,0.1554650000,0.00000200,17087709.00,74336694.00,0.1576740000,0.1469320000,475430101.92,475525669.17,8.1900000000,1514937600,0.0033240000,-0.91,2.18,-9.75,-13.40,'','2024-11-05 14:56:30','',NULL),(518,'LOCK IN','LOCKIN','lock-in','https://coin-images.coingecko.com/coins/images/38646/large/lockin.png',519,0.0760870000,0.00000100,5778351.00,74228391.00,0.0774520000,0.0520530000,994379877.00,994379877.00,0.0866410000,1728948100,0.0138740000,12.94,22.30,25.24,111.51,'','2024-11-05 14:56:30','',NULL),(519,'Verum Coin','VERUM','verum-coin','https://coin-images.coingecko.com/coins/images/37385/large/verum.png',520,793.5400000000,0.01142500,365483.00,74124090.00,809.6800000000,766.3600000000,93404.62,6157500.00,818.2600000000,1730634062,-9.6213690000,-1.16,-1.20,0.73,33.49,'','2024-11-05 14:56:30','',NULL),(520,'Spiko EU T-Bills Money Market Fund','EUTBL','eutbl','https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png',521,1.1100000000,0.00001600,0.00,74073529.00,1.1100000000,1.1100000000,66685373.06,66685373.06,1.1400000000,1727687108,0.0002550000,-0.03,0.02,1.00,-0.45,'','2024-11-05 14:56:30','',NULL),(521,'Medibloc','MED','medibloc','https://coin-images.coingecko.com/coins/images/1374/large/medibloc_basic.png',522,0.0077640000,0.00000000,2165842.00,74044131.00,0.0079900000,0.0074970000,9543626701.00,10337069612.00,0.3518520000,1617337748,0.0000150000,0.50,0.19,-6.54,-12.93,'','2024-11-05 14:56:30','',NULL),(522,'Neiro on ETH','NEIRO','neiro-on-eth','https://coin-images.coingecko.com/coins/images/39438/large/Neiro.png',523,0.0735970000,0.00000100,21145371.00,73984615.00,0.0785030000,0.0714880000,1000000000.00,1000000000.00,0.2932730000,1723049611,-0.0042270000,-3.87,-5.43,-24.51,16.80,'','2024-11-05 14:56:30','',NULL),(523,'Dogelon Mars','ELON','dogelon-mars','https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg',524,0.0000000000,0.00000000,1604234.00,73507013.00,0.0000000000,0.0000000000,549649971723242.31,1000000000000000.00,0.0000030000,1635626372,0.0000000000,0.19,2.96,-3.23,11.15,'','2024-11-05 14:56:30','',NULL),(524,'Seedify.fund','SFUND','seedify-fund','https://coin-images.coingecko.com/coins/images/14614/large/Favicon_Icon.png',525,1.1400000000,0.00001600,1732870.00,72868145.00,1.1500000000,1.1100000000,63509700.28,100000000.00,16.7900000000,1638152465,0.0050330000,0.40,0.44,-1.91,-19.51,'','2024-11-05 14:56:30','',NULL),(525,'Caviar','CVR','caviar-3','https://coin-images.coingecko.com/coins/images/39058/large/tangible.jpg',526,0.6541000000,0.00000900,209119.00,72684895.00,0.6649080000,0.5727820000,111053398.74,111053398.74,0.8697090000,1729859845,0.0801970000,-1.63,13.97,37.46,305.06,'','2024-11-05 14:56:30','',NULL),(526,'WINkLink','WIN','wink','https://coin-images.coingecko.com/coins/images/9129/large/WinK.png',527,0.0000730000,0.00000000,5575633.00,72648793.00,0.0000740000,0.0000720000,993701859243.39,999000000000.00,0.0028940000,1617654241,0.0000000000,-0.37,-0.59,-16.30,-14.62,'','2024-11-05 14:56:30','',NULL),(527,'RSS3','RSS3','rss3','https://coin-images.coingecko.com/coins/images/23575/large/rss3.jpeg',528,0.1054690000,0.00000200,3047287.00,71460639.00,0.1088130000,0.1016510000,674916665.89,1000000000.00,0.6873550000,1644917701,0.0008380000,-0.95,0.80,-9.02,-16.03,'','2024-11-05 14:56:30','',NULL),(528,'Fusionist','ACE','endurance','https://coin-images.coingecko.com/coins/images/33528/large/ACE.png',529,1.8100000000,0.00002600,11256322.00,70781097.00,1.8500000000,1.6900000000,39020915.00,146307870.00,16.7300000000,1703153694,0.0281030000,-0.48,1.58,-13.25,-16.01,'','2024-11-05 14:56:30','',NULL),(529,'Snek','SNEK','snek','https://coin-images.coingecko.com/coins/images/30496/large/snek_icon_200.png',530,0.0009540000,0.00000000,659988.00,70750702.00,0.0009710000,0.0009270000,74123738879.00,75573738886.00,0.0024500000,1710414635,-0.0000160000,0.18,-1.69,-1.98,7.59,'','2024-11-05 14:56:30','',NULL),(530,'LCX','LCX','lcx','https://coin-images.coingecko.com/coins/images/9985/large/zRPSu_0o_400x400.jpg',531,0.0911570000,0.00000100,1444511.00,70525743.00,0.0921320000,0.0858060000,775032563.66,950000000.00,0.5639660000,1635971737,-0.0009580000,-0.45,-1.04,-16.98,-48.49,'','2024-11-05 14:56:30','',NULL),(531,'Bit2Me','B2M','bit2me','https://coin-images.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png',532,0.0141830000,0.00000000,461582.00,70411069.00,0.0143340000,0.0130450000,4950000000.00,5000000000.00,0.3006650000,1636112752,0.0011380000,-0.69,8.72,21.17,38.53,'','2024-11-05 14:56:30','',NULL),(532,'TokenFi','TOKEN','tokenfi','https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png',533,0.0373110000,0.00000100,16810127.00,69795331.00,0.0380250000,0.0338870000,1869859571.78,10000000000.00,0.2432690000,1711458071,0.0014990000,-1.78,4.19,-16.48,-24.52,'','2024-11-05 14:56:30','',NULL),(533,'Hooked Protocol','HOOK','hooked-protocol','https://coin-images.coingecko.com/coins/images/28288/large/hooked2.png',534,0.3426430000,0.00000500,8513044.00,69670823.00,0.3504710000,0.3229780000,203333333.00,500000000.00,4.0700000000,1675655440,0.0031230000,-1.65,0.92,-14.62,-19.95,'','2024-11-05 14:56:30','',NULL),(534,'Kyber Network Crystal','KNC','kyber-network-crystal','https://coin-images.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg',535,0.4099210000,0.00000600,13148528.00,69834851.00,0.4136340000,0.3891840000,170152851.23,239459028.37,5.7000000000,1651192176,0.0037610000,-0.73,0.93,-8.15,-10.74,'','2024-11-05 14:56:30','',NULL),(535,'BILLION•DOLLAR•CAT (Runes)','BDC','billion-dollar-cat-runes','https://coin-images.coingecko.com/coins/images/38389/large/IMG_2824.PNG',536,0.0695110000,0.00000100,255328.00,69528668.00,0.0712840000,0.0665430000,1000000000.00,1000000000.00,0.1102570000,1729315365,-0.0013510000,-1.59,-1.91,-19.76,41.09,'','2024-11-05 14:56:30','',NULL),(536,'Peanut the Squirrel','PNUT','peanut-the-squirrel','https://coin-images.coingecko.com/coins/images/51301/large/pnut.jpg',537,0.0676810000,0.00000100,123901122.00,69696683.00,0.0793760000,0.0318740000,999858912.07,999858912.07,0.1279440000,1730630161,0.0217460000,-10.56,47.34,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(537,'Liquity USD','LUSD','liquity-usd','https://coin-images.coingecko.com/coins/images/14666/large/Group_3.png',538,0.9917380000,0.00001400,1502397.00,69353465.00,1.0040000000,0.9873570000,69922271.71,69922271.71,1.1600000000,1617634072,-0.0051720000,-0.82,-0.52,-0.74,-1.00,'','2024-11-05 14:56:30','',NULL),(538,'Syscoin','SYS','syscoin','https://coin-images.coingecko.com/coins/images/119/large/Syscoin.png',539,0.0865220000,0.00000100,7107618.00,69299803.00,0.0879390000,0.0807110000,798868876.15,798888912.60,1.3000000000,1641096531,0.0010210000,-0.11,1.19,-14.98,-10.99,'','2024-11-05 14:56:30','',NULL),(539,'Wilder World','WILD','wilder-world','https://coin-images.coingecko.com/coins/images/15407/large/wld-logo.png',540,0.2132740000,0.00000300,613010.00,69058637.00,0.2156210000,0.2102320000,323661327.77,500000000.00,7.4400000000,1638027846,-0.0015050000,-0.43,-0.70,-7.87,-18.48,'','2024-11-05 14:56:30','',NULL),(540,'Pocket Network','POKT','pocket-network','https://coin-images.coingecko.com/coins/images/22506/large/POKT.jpg',541,0.0407110000,0.00000100,878907.00,68926250.00,0.0427770000,0.0393660000,1690245284.34,1721135056.80,3.1100000000,1642317326,-0.0020640000,0.45,-4.83,-18.01,13.52,'','2024-11-05 14:56:30','',NULL),(541,'Metal DAO','MTL','metal','https://coin-images.coingecko.com/coins/images/763/large/Metal.png',542,0.8612530000,0.00001200,4836921.00,68919496.00,0.8740420000,0.8238850000,64633864.15,78588827.03,17.0300000000,1529553867,0.0059280000,-1.13,0.69,-9.14,-11.92,'','2024-11-05 14:56:30','',NULL),(542,'Clash of Lilliput','COL','clash-of-lilliput','https://coin-images.coingecko.com/coins/images/26070/large/col.png',543,0.8338670000,0.00001200,56671.00,68658107.00,0.8432980000,0.8035270000,82074400.00,1000000000.00,2.9000000000,1705820668,0.0131840000,-0.30,1.61,-1.65,10.73,'','2024-11-05 14:56:30','',NULL),(543,'XYO Network','XYO','xyo-network','https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png',544,0.0049290000,0.00000000,729637.00,68652846.00,0.0049610000,0.0047010000,13931216938.01,13931216938.01,0.0813910000,1636173895,0.0000080000,-0.25,0.17,-15.89,-21.84,'','2024-11-05 14:56:30','',NULL),(544,'Bazaars','BZR','bazaars','https://coin-images.coingecko.com/coins/images/26392/large/bazaars_logo-color-black-icon.png',545,5.8500000000,0.00008400,212482.00,68587948.00,5.9600000000,5.6900000000,11672341.14,555555555.00,10.1500000000,1716824780,-0.0116920000,-0.79,-0.20,-5.99,-12.33,'','2024-11-05 14:56:30','',NULL),(545,'Polyhedra Network','ZKJ','polyhedra-network','https://coin-images.coingecko.com/coins/images/36198/large/ZK.jpg',546,1.1300000000,0.00001600,8021414.00,68292237.00,1.1300000000,1.1200000000,60383487.00,1000000000.00,4.0100000000,1710842453,0.0068130000,0.09,0.61,-1.49,-0.13,'','2024-11-05 14:56:30','',NULL),(546,'Radio Caca','RACA','radio-caca','https://coin-images.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg',547,0.0001650000,0.00000000,6010235.00,68164695.00,0.0001670000,0.0001540000,412825244184.64,421198477517.97,0.0119200000,1636881417,0.0000060000,-0.48,3.75,-9.24,-14.05,'','2024-11-05 14:56:30','',NULL),(547,'Wojak','WOJAK','wojak','https://coin-images.coingecko.com/coins/images/29856/large/wojak.png',548,0.0009770000,0.00000000,4054314.00,68141403.00,0.0009840000,0.0008540000,69420000000.00,69420000000.00,0.0018640000,1717593582,0.0001000000,0.31,11.44,-17.34,43.68,'','2024-11-05 14:56:30','',NULL),(548,'Boba Network','BOBA','boba-network','https://coin-images.coingecko.com/coins/images/20285/large/Boba-200x200---white.png',549,0.1728080000,0.00000200,1521452.00,68060256.00,0.1744020000,0.1626100000,393377715.12,500000000.00,7.9300000000,1637873305,0.0015120000,-0.05,0.88,-12.22,-22.66,'','2024-11-05 14:56:30','',NULL),(549,'Bellscoin','BELLS','bellscoin','https://coin-images.coingecko.com/coins/images/33822/large/IMG_6067.jpeg',550,1.2100000000,0.00001700,815920.00,68214373.00,1.2400000000,1.0710000000,56282125.00,56282125.00,3.7400000000,1703064987,0.0207410000,0.62,1.74,-26.24,24.14,'','2024-11-05 14:56:30','',NULL),(550,'Krypton DAO','KRD','krypton-dao','https://coin-images.coingecko.com/coins/images/25467/large/krd.png',551,0.6621740000,0.00001000,11672.73,67844494.00,0.7087100000,0.6558860000,102457125.00,10000000000.00,4.0400000000,1685492463,0.0021170000,-1.97,0.32,-21.07,1.89,'','2024-11-05 14:56:30','',NULL),(551,'IX Swap','IXS','ix-swap','https://coin-images.coingecko.com/coins/images/18069/large/ixswap.PNG',552,0.3763880000,0.00000500,231905.00,67899903.00,0.3820560000,0.3328130000,180000000.00,180000000.00,0.8309890000,1711929600,0.0245920000,0.30,6.99,-18.56,-34.59,'','2024-11-05 14:56:30','',NULL),(552,'ALEX Lab','ALEX','alexgo','https://coin-images.coingecko.com/coins/images/25837/large/ALEX_Token.png',553,0.0836400000,0.00000100,1854522.00,67895352.00,0.0853410000,0.0797860000,804277014.38,1000000000.00,0.5398820000,1711975272,0.0011790000,-0.19,1.43,-21.34,-10.38,'','2024-11-05 14:56:30','',NULL),(553,'BUSD','BUSD','binance-usd','https://coin-images.coingecko.com/coins/images/9576/large/BUSDLOGO.jpg',554,0.9913670000,0.00001400,49196.00,67761692.00,1.0050000000,0.9910580000,68223497.04,68223497.04,1.2400000000,1719806506,-0.0060320000,-0.98,-0.60,-0.87,-0.88,'','2024-11-05 14:56:30','',NULL),(554,'Lista DAO','LISTA','lista','https://coin-images.coingecko.com/coins/images/38068/large/lista.png',555,0.3630400000,0.00000500,15407311.00,67624946.00,0.3673910000,0.3297290000,185665275.96,1000000000.00,0.8428420000,1718952163,0.0276590000,0.50,8.25,-3.27,6.67,'','2024-11-05 14:56:30','',NULL),(555,'YES Money','YES','yes-money','https://coin-images.coingecko.com/coins/images/35657/large/yes-money.jpeg',556,3.2100000000,0.00004600,76899.00,67528416.00,3.2800000000,3.1400000000,14491417.00,64493483.00,7.1400000000,1709503078,-0.0440660000,-1.09,-1.36,-11.42,-7.01,'','2024-11-05 14:56:30','',NULL),(556,'Karrat','KARRAT','karrat','https://coin-images.coingecko.com/coins/images/37237/large/SmallLogo.png',557,0.4656670000,0.00000700,1864534.00,67168245.00,0.4715780000,0.4296000000,143385624.00,1000000000.00,1.2600000000,1717641927,0.0201800000,0.22,4.53,-9.64,-5.22,'','2024-11-05 14:56:30','',NULL),(557,'AI Analysis Token','AIAT','ai-analysis-token','https://coin-images.coingecko.com/coins/images/33672/large/aia-logo-icon200.png',558,0.6105400000,0.00000900,136133.00,67395092.00,0.6134980000,0.5976940000,110347623.67,500000000.00,0.9186330000,1714956703,0.0017390000,-0.12,0.29,1.24,-3.35,'','2024-11-05 14:56:30','',NULL),(558,'DAO Maker','DAO','dao-maker','https://coin-images.coingecko.com/coins/images/13915/large/4.jpg',559,0.2647850000,0.00000400,1470901.00,66538235.00,0.2693690000,0.2582450000,250926000.00,277524000.00,8.7100000000,1619025186,-0.0039570000,0.66,-1.47,-7.54,-7.05,'','2024-11-05 14:56:30','',NULL),(559,'Request','REQ','request-network','https://coin-images.coingecko.com/coins/images/1031/large/Request_icon_green.png',560,0.0860430000,0.00000100,914788.00,66292581.00,0.0869950000,0.0828640000,768628883.83,999524614.29,1.0590000000,1515196800,0.0002470000,-0.32,0.29,-10.90,-11.01,'','2024-11-05 14:56:30','',NULL),(560,'bemo Staked TON','STTON','bemo-staked-ton','https://coin-images.coingecko.com/coins/images/36516/large/Bemo_logo-01.jpg',561,4.8900000000,0.00007000,482125.00,66450342.00,5.0400000000,4.7700000000,13597839.42,13597671.74,8.5400000000,1718413039,-0.1532990000,0.30,-3.04,-7.72,-10.66,'','2024-11-05 14:56:30','',NULL),(561,'CoW Protocol','COW','cow-protocol','https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png',562,0.2538750000,0.00000400,426881.00,66097660.00,0.2563360000,0.2453640000,259741837.00,1000000000.00,2.2200000000,1648484657,0.0057540000,-0.23,2.32,-12.05,-5.76,'','2024-11-05 14:56:30','',NULL),(562,'Velodrome Finance','VELO','velodrome-finance','https://coin-images.coingecko.com/coins/images/25783/large/velo.png',563,0.0766980000,0.00000100,2736448.00,66024582.00,0.0768140000,0.0707690000,860267992.91,1884041381.76,0.3762380000,1711667476,0.0039040000,4.83,5.36,-10.23,-22.24,'','2024-11-05 14:56:30','',NULL),(563,'Gemini Dollar','GUSD','gemini-dollar','https://coin-images.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png',564,0.9993740000,0.00001400,1021785.00,65710932.00,1.0050000000,0.9964250000,65822667.23,65822667.23,3.3000000000,1539279381,-0.0014270000,-0.18,-0.14,-0.25,-2.83,'','2024-11-05 14:56:30','',NULL),(564,'Puff The Dragon','PUFF','puff-the-dragon','https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg',565,0.0734940000,0.00000100,423072.00,65461253.00,0.0743330000,0.0727420000,888888888.00,888888888.00,0.3304480000,1712573599,-0.0006470000,-1.04,-0.87,2.45,8.75,'','2024-11-05 14:56:30','',NULL),(565,'Cudos','CUDOS','cudos','https://coin-images.coingecko.com/coins/images/13651/large/CudosIconTransparent.png',566,0.0087990000,0.00000000,13535.84,65062751.00,0.0089360000,0.0082660000,7375147428.00,9317568774.00,0.1295650000,1610919455,0.0002190000,-1.47,2.55,-10.88,-11.89,'','2024-11-05 14:56:30','',NULL),(566,'Avalanche Bridged WETH (Avalanche)','WETH','avalanche-bridged-weth-avalanche','https://coin-images.coingecko.com/coins/images/39707/large/WETH.PNG',567,2447.0500000000,0.03523100,15867427.00,65053807.00,2472.2700000000,2372.1300000000,26533.23,26533.23,2807.8300000000,1724520580,2.4200000000,-0.34,0.10,-7.04,-0.08,'','2024-11-05 14:56:30','',NULL),(567,'LandWolf','WOLF','landwolf-0x67','https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png',568,0.0000720000,0.00000000,5776578.00,65042681.00,0.0000720000,0.0000630000,902159505150.00,902159505150.00,0.0001300000,1718171715,0.0000020000,5.23,2.73,-16.56,-7.66,'','2024-11-05 14:56:30','',NULL),(568,'Aurora','AURORA','aurora-near','https://coin-images.coingecko.com/coins/images/20582/large/aurora.jpeg',569,0.1189160000,0.00000200,688460.00,64509774.00,0.1207430000,0.1126590000,539603821.00,999900004.00,35.4000000000,1642371223,0.0009280000,1.82,0.79,-25.95,-13.05,'','2024-11-05 14:56:30','',NULL),(569,'Nakamoto Games','NAKA','nakamoto-games','https://coin-images.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg',570,0.9898490000,0.00001400,27636832.00,64087867.00,0.9978000000,0.8681210000,64984277.50,180000000.00,6.7100000000,1635597993,0.0845340000,-0.13,9.34,-10.38,-17.38,'','2024-11-05 14:56:30','',NULL),(570,'ApeX','APEX','apex-token-2','https://coin-images.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png',571,1.3200000000,0.00001900,30309779.00,63955884.00,1.3400000000,1.3100000000,48392589.00,500000000.00,3.8300000000,1711544093,0.0101750000,0.61,0.78,-5.23,-11.06,'','2024-11-05 14:56:30','',NULL),(571,'Artificial Liquid Intelligence','ALI','alethea-artificial-liquid-intelligence-token','https://coin-images.coingecko.com/coins/images/22062/large/ALI-v2.webp',572,0.0077490000,0.00000000,1115424.00,63540103.00,0.0077840000,0.0072080000,8189833601.86,9870903732.00,0.2013120000,1648862607,-0.0000200000,0.01,-0.26,-18.41,-30.93,'','2024-11-05 14:56:30','',NULL),(572,'BakerySwap','BAKE','bakerytoken','https://coin-images.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg',573,0.2175090000,0.00000300,7985725.00,63047639.00,0.2224620000,0.2037950000,288705144.00,289770511.79,8.3800000000,1619962243,0.0028810000,-0.59,1.34,-10.45,-10.81,'','2024-11-05 14:56:30','',NULL),(573,'Hifi Finance','HIFI','hifi-finance','https://coin-images.coingecko.com/coins/images/28712/large/hft.png',574,0.4485390000,0.00000600,7619779.00,62702630.00,0.4541970000,0.4225180000,139793151.08,141384482.54,2.6300000000,1694880016,0.0089940000,-0.19,2.05,-11.23,-8.79,'','2024-11-05 14:56:30','',NULL),(574,'Helium Mobile','MOBILE','helium-mobile','https://coin-images.coingecko.com/coins/images/29879/large/Mobile_Icon.png',575,0.0006070000,0.00000000,2168759.00,61923896.00,0.0006210000,0.0005860000,101965925303.42,230000000000.00,0.0077730000,1702967960,-0.0000120000,1.51,-1.93,-12.22,-40.72,'','2024-11-05 14:56:30','',NULL),(575,'Catizen','CATI','catizen','https://coin-images.coingecko.com/coins/images/50236/large/cati.png',576,0.2995440000,0.00000400,49269537.00,61874288.00,0.3049820000,0.2802130000,206000000.00,1000000000.00,1.1100000000,1726837533,-0.0001460000,-0.90,-0.05,-19.11,-40.76,'','2024-11-05 14:56:30','',NULL),(576,'Crown by Third Time Games','CROWN','crown-by-third-time-games','https://coin-images.coingecko.com/coins/images/30452/large/crown_200_transparent.png',577,0.2915870000,0.00000400,448065.00,61827401.00,0.3097620000,0.2694250000,212307692.36,250000000.00,1.9800000000,1709106030,0.0211940000,1.85,7.84,-9.60,-29.05,'','2024-11-05 14:56:30','',NULL),(577,'USDX','USDX','usdx','https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png',578,0.5557880000,0.00000800,246928.00,62024662.00,0.5571640000,0.5503530000,111568045.00,111568045.00,3.8900000000,1605957254,0.0017670000,0.62,0.32,-2.18,-19.23,'','2024-11-05 14:56:30','',NULL),(578,'Celer Network','CELR','celer-network','https://coin-images.coingecko.com/coins/images/4379/large/Celr.png',579,0.0108640000,0.00000000,8095925.00,61523791.00,0.0110660000,0.0100040000,5645454935.83,10000000000.00,0.1948430000,1632638944,0.0003250000,-1.39,3.09,-12.82,-7.05,'','2024-11-05 14:56:30','',NULL),(579,'Storj','STORJ','storj','https://coin-images.coingecko.com/coins/images/949/large/storj.png',580,0.4267990000,0.00000600,14754765.00,61486553.00,0.4321810000,0.4011700000,143787438.70,424999998.00,3.8100000000,1616895574,0.0091750000,0.12,2.20,-10.08,7.92,'','2024-11-05 14:56:30','',NULL),(580,'OmniFlix Network','FLIX','omniflix-network','https://coin-images.coingecko.com/coins/images/24436/large/omni.jpg',581,0.1565750000,0.00000200,266247.00,61474150.00,0.1753570000,0.1068380000,391849269.87,463436520.99,0.4931570000,1706269193,0.0264850000,-7.17,20.36,15.28,30.01,'','2024-11-05 14:56:30','',NULL),(581,'META','META','meta-2','https://coin-images.coingecko.com/coins/images/35393/large/8cwEAxSLrrLFuxpeH7L8cKyCLM7TqvTxQOV59Mrp0_Q.png',582,2934.0600000000,0.04224300,103379.00,61278611.00,2979.6000000000,2835.6900000000,20886.00,20886.00,3800.6200000000,1728956348,38.8500000000,0.02,1.34,-17.04,12.53,'','2024-11-05 14:56:30','',NULL),(582,'Cetus Protocol','CETUS','cetus-protocol','https://coin-images.coingecko.com/coins/images/30256/large/cetus.png',583,0.1913880000,0.00000300,16920832.00,61269315.00,0.1962140000,0.1637750000,319285581.00,500000000.00,0.2333970000,1728858340,0.0201650000,0.83,11.78,10.35,23.60,'','2024-11-05 14:56:30','',NULL),(583,'Milady Meme Coin','LADYS','milady-meme-coin','https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png',584,0.0000000000,0.00000000,3878874.00,61138494.00,0.0000000000,0.0000000000,888000888000888.00,888000888000888.00,0.0000000000,1710362105,0.0000000000,-0.22,0.64,-14.39,-12.26,'','2024-11-05 14:56:30','',NULL),(584,'SmarDex','SDEX','smardex','https://coin-images.coingecko.com/coins/images/29470/large/SDEX_logo_transparent_outside_240x240.png',585,0.0069320000,0.00000000,344206.00,61007628.00,0.0070190000,0.0067560000,8754783984.47,9985030448.92,0.0263400000,1710170149,-0.0000520000,-0.56,-0.74,-6.67,-17.56,'','2024-11-05 14:56:30','',NULL),(585,'Tectum','TET','tectum','https://coin-images.coingecko.com/coins/images/29575/large/Icon_TET.png',586,7.9700000000,0.00011500,659423.00,60825695.00,7.9700000000,7.6600000000,7683861.48,10000000.00,45.0300000000,1704606048,0.1190550000,2.16,1.52,-14.18,-31.69,'','2024-11-05 14:56:30','',NULL),(586,'crvUSD','CRVUSD','crvusd','https://coin-images.coingecko.com/coins/images/30118/large/0xf939e0a03fb07f59a73314e73794be0e57ac1b4e.png',587,0.9942580000,0.00001400,7993642.00,60706167.00,1.0060000000,0.9923190000,60914255.30,60914255.30,1.1100000000,1718249226,-0.0029320000,-0.91,-0.29,-0.26,-0.31,'','2024-11-05 14:56:30','',NULL),(587,'Anvil','ANVL','anvil','https://coin-images.coingecko.com/coins/images/50825/large/anvil-logo_%281%29.png',588,0.0031890000,0.00000000,49532.00,60548356.00,0.0033690000,0.0030930000,18942999350.14,98667066238.80,0.0052540000,1729524845,0.0000280000,-2.38,0.90,-25.37,0.00,'','2024-11-05 14:56:30','',NULL),(588,'Loom Network (NEW)','LOOM','loom-network-new','https://coin-images.coingecko.com/coins/images/14735/large/LOOM.png',589,0.0484950000,0.00000100,1570042.00,60138811.00,0.0488410000,0.0461020000,1239270898.00,1300000000.00,0.4922860000,1697376124,0.0009150000,-0.38,1.92,-6.10,-16.66,'','2024-11-05 14:56:30','',NULL),(589,'ANyONe Protocol','ANYONE','airtor-protocol','https://coin-images.coingecko.com/coins/images/29690/large/AirTor.png',590,0.7502230000,0.00001100,497297.00,60119806.00,0.7527060000,0.7071110000,79937689.61,100000000.00,3.9700000000,1712577960,0.0075180000,0.92,1.01,-17.49,-31.26,'','2024-11-05 14:56:30','',NULL),(590,'Tron Bull','BULL','tron-bull','https://coin-images.coingecko.com/coins/images/39893/large/Tron_Bull.png',591,0.0599860000,0.00000100,4614105.00,60020682.00,0.0674190000,0.0592380000,1000000000.00,1000000000.00,0.1637600000,1726129825,-0.0062380000,-2.71,-9.42,-16.69,-35.99,'','2024-11-05 14:56:30','',NULL),(591,'Stella','ALPHA','alpha-finance','https://coin-images.coingecko.com/coins/images/12738/large/Stella200x200-06.png',592,0.0654920000,0.00000100,11754821.00,58900423.00,0.0661290000,0.0608340000,896000000.00,1000000000.00,2.9300000000,1612543075,0.0016670000,-0.45,2.61,-9.40,12.83,'','2024-11-05 14:56:30','',NULL),(592,'Bancor Network','BNT','bancor','https://coin-images.coingecko.com/coins/images/736/large/Bancor_Token.png',593,0.4763970000,0.00000700,189936.00,58809729.00,0.4833270000,0.4582090000,122728789.12,122728789.12,10.7200000000,1515456000,0.0073570000,0.02,1.57,-7.81,-1.94,'','2024-11-05 14:56:30','',NULL),(593,'Maverick Protocol','MAV','maverick-protocol','https://coin-images.coingecko.com/coins/images/30850/large/MAV_Logo.png',594,0.1364950000,0.00000200,5608131.00,58774487.00,0.1385800000,0.1272350000,429057744.01,2000000000.00,0.8047150000,1709421327,0.0016190000,-1.12,1.20,-15.38,-25.06,'','2024-11-05 14:56:30','',NULL),(594,'Marblex','MBX','marblex','https://coin-images.coingecko.com/coins/images/24423/large/AgYzKzLt_400x400.jpg',595,0.3358120000,0.00000500,911113.00,58715736.00,0.3375210000,0.3266110000,174733422.44,321667453.00,20.7400000000,1656632590,-0.0011100000,1.38,-0.33,-14.11,-10.51,'','2024-11-05 14:56:30','',NULL),(595,'Zero1 Labs','DEAI','zero1-labs','https://coin-images.coingecko.com/coins/images/36315/large/512x512-xion-ava03.png',596,0.6001580000,0.00000900,3402106.00,58596729.00,0.6122470000,0.5791650000,97559759.79,98000000.00,1.2100000000,1712097953,0.0010970000,1.11,0.18,3.97,32.16,'','2024-11-05 14:56:30','',NULL),(596,'Maya Protocol','CACAO','cacao','https://coin-images.coingecko.com/coins/images/29996/large/cacao.png',597,0.5846920000,0.00000800,1190.81,58469165.00,0.0000000000,0.0000000000,100000000.00,100000000.00,1.3300000000,1710330404,0.0000000000,0.00,0.00,-5.16,6.47,'','2024-11-05 14:56:30','',NULL),(597,'Oasys','OAS','oasys','https://coin-images.coingecko.com/coins/images/27909/large/OAS.png',598,0.0313890000,0.00000000,935433.00,58406080.00,0.0316540000,0.0305680000,1858090982.00,10000000000.00,0.1419920000,1707784784,0.0002320000,-0.83,0.75,-5.45,-8.59,'','2024-11-05 14:56:30','',NULL),(598,'BENQI','QI','benqi','https://coin-images.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg',599,0.0117700000,0.00000000,3522058.00,58403062.00,0.0118780000,0.0110640000,4948015864.00,7200000000.00,0.3941700000,1629777491,0.0002270000,0.46,1.96,-10.72,-14.38,'','2024-11-05 14:56:30','',NULL),(599,'Zebec Network','ZBCN','zebec-network','https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg',600,0.0008850000,0.00000000,8957466.00,57495087.00,0.0008960000,0.0008620000,65014393000.05,99999416207.29,0.0034910000,1713840056,0.0000010000,-0.17,0.13,-15.98,-18.34,'','2024-11-05 14:56:30','',NULL),(600,'Sweat Economy','SWEAT','sweatcoin','https://coin-images.coingecko.com/coins/images/25057/large/fhD9Xs16_400x400.jpg',601,0.0075840000,0.00000000,9141175.00,57620728.00,0.0075700000,0.0068570000,7613317207.73,21352809801.72,0.0914760000,1663161077,0.0003180000,1.92,4.38,-2.71,16.25,'','2024-11-05 14:56:30','',NULL),(601,'A3S','AA','a3s','https://coin-images.coingecko.com/coins/images/32133/large/A3S.jpg',602,0.2397890000,0.00000300,3319424.00,57538957.00,0.2412650000,0.2383980000,239895162.52,299926062.52,2.0600000000,1703247630,-0.0002120000,-0.55,-0.09,-0.68,5.98,'','2024-11-05 14:56:30','',NULL),(602,'Solana Name Service','FIDA','bonfida','https://coin-images.coingecko.com/coins/images/13395/large/bonfida.png',603,0.2070340000,0.00000300,25954770.00,57032056.00,0.2100450000,0.1927030000,274716066.28,1000000000.00,18.7700000000,1635971673,0.0030690000,-0.74,1.50,-15.17,-20.33,'','2024-11-05 14:56:30','',NULL),(603,'BOBO Coin','BOBO','bobo-coin','https://coin-images.coingecko.com/coins/images/30388/large/bobologo_200x200.png',604,0.0000010000,0.00000000,1977844.00,57018424.00,0.0000010000,0.0000010000,66298444313649.00,66484444313649.00,0.0000030000,1718240539,0.0000000000,-2.58,8.15,-7.29,-15.09,'','2024-11-05 14:56:30','',NULL),(604,'ArbDoge AI','AIDOGE','arbdoge-ai','https://coin-images.coingecko.com/coins/images/29852/large/photo_2023-04-18_14-25-28.jpg',605,0.0000000000,0.00000000,5772423.00,57001970.00,0.0000000000,0.0000000000,188015279591968000.00,188015279591968000.00,0.0000000000,1682904938,0.0000000000,-1.41,2.82,-16.61,-20.82,'','2024-11-05 14:56:30','',NULL),(605,'NetMind Token','NMT','netmind-token','https://coin-images.coingecko.com/coins/images/35328/large/NMT-logo.png',606,1.3700000000,0.00002000,4986577.00,56688633.00,1.3800000000,1.1800000000,41256570.79,147571073.20,16.0900000000,1710020671,-0.0025840000,0.60,-0.19,-28.19,-49.59,'','2024-11-05 14:56:30','',NULL),(606,'XPLA','XPLA','xpla','https://coin-images.coingecko.com/coins/images/27925/large/XPLA_Symbol.png',607,0.0785210000,0.00000100,136926.00,56586028.00,0.0799160000,0.0764720000,721643791.38,1999927314.15,1.4000000000,1678927328,-0.0010660000,0.17,-1.34,-12.94,-16.08,'','2024-11-05 14:56:30','',NULL),(607,'Acala','ACA','acala','https://coin-images.coingecko.com/coins/images/20634/large/upOKBONH_400x400.jpg',608,0.0518950000,0.00000100,1824931.00,56210058.00,0.0525970000,0.0494340000,1079999995.00,1124999995.00,2.7900000000,1643098743,0.0005480000,-0.24,1.07,-11.66,-12.40,'','2024-11-05 14:56:30','',NULL),(608,'Energy Web','EWT','energy-web-token','https://coin-images.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png',609,1.0540000000,0.00001500,1188631.00,56121254.00,1.0990000000,1.0510000000,53378794.08,69017450.95,22.6700000000,1618629000,-0.0196080000,-1.21,-1.83,-10.03,-11.49,'','2024-11-05 14:56:30','',NULL),(609,'QuarkChain','QKC','quark-chain','https://coin-images.coingecko.com/coins/images/3849/large/quarkchain.png',610,0.0080050000,0.00000000,6681877.00,56062159.00,0.0081120000,0.0076130000,7054743071.00,10000000000.00,0.3387650000,1528167480,0.0001790000,0.01,2.29,-6.94,-13.57,'','2024-11-05 14:56:30','',NULL),(610,'Verge','XVG','verge','https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg',611,0.0033820000,0.00000000,2754901.00,56005858.00,0.0034230000,0.0031450000,16521951235.74,16555000000.00,0.2618740000,1514073600,0.0000720000,0.15,2.16,-11.02,-10.38,'','2024-11-05 14:56:30','',NULL),(611,'MATH','MATH','math','https://coin-images.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png',612,0.3134770000,0.00000500,1663710.00,55726606.00,0.3488390000,0.2992220000,178773969.48,200000000.00,3.1500000000,1616269089,-0.0307520000,-1.78,-8.93,-7.03,51.54,'','2024-11-05 14:56:30','',NULL),(612,'Mobox','MBOX','mobox','https://coin-images.coingecko.com/coins/images/14751/large/mobox.PNG',613,0.1406470000,0.00000200,8233696.00,55684452.00,0.1434340000,0.1329590000,394774330.00,549531547.00,15.4400000000,1638335250,0.0011240000,-0.44,0.81,-9.07,2.86,'','2024-11-05 14:56:30','',NULL),(613,'ViciCoin','VCNT','vicicoin','https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png',614,21.2400000000,0.00030600,388569.00,55508504.00,21.5400000000,20.2200000000,2612665.46,10000000.00,24.9700000000,1714080986,0.2086070000,0.48,0.99,0.72,5.45,'','2024-11-05 14:56:30','',NULL),(614,'Magic Internet Money (Ethereum)','MIM','magic-internet-money','https://coin-images.coingecko.com/coins/images/16786/large/mimlogopng.png',615,0.9905880000,0.00001400,127160.00,55417808.00,1.0070000000,0.9713010000,55611860.75,181557165.20,1.1900000000,1724395912,-0.0076930000,-1.41,-0.77,-1.16,-1.37,'','2024-11-05 14:56:30','',NULL),(615,'Origin Token','OGN','origin-protocol','https://coin-images.coingecko.com/coins/images/3296/large/op.jpg',616,0.0811980000,0.00000100,18480267.00,55300649.00,0.0834420000,0.0780750000,679667428.00,1409664846.00,3.3500000000,1617870863,-0.0022440000,-0.45,-2.69,-3.28,-2.73,'','2024-11-05 14:56:30','',NULL),(616,'SX Network','SX','sx-network-2','https://coin-images.coingecko.com/coins/images/34934/large/sx-ntework.jpeg',617,0.0955250000,0.00000100,98600.00,54985197.00,0.0968340000,0.0908570000,575488997.70,999253979.00,0.2485860000,1724264643,-0.0002680000,0.08,-0.28,44.19,74.58,'','2024-11-05 14:56:30','',NULL),(617,'Matr1x Fire','FIRE','matr1x-fire','https://coin-images.coingecko.com/coins/images/34961/large/4Lw6OZcs_400x400.jpg',618,0.8204570000,0.00001200,5398396.00,54802913.00,0.8529240000,0.7713520000,66731283.81,165646717.83,2.3500000000,1727562026,0.0404670000,-0.90,5.19,-10.53,-30.21,'','2024-11-05 14:56:30','',NULL),(618,'Covalent X Token','CXT','covalent-x-token','https://coin-images.coingecko.com/coins/images/39177/large/CXT_Ticker.png',619,0.0629070000,0.00000100,3759876.00,54796369.00,0.0635590000,0.0597900000,868920890.63,1000000000.00,0.2628560000,1721059500,0.0020620000,0.32,3.39,-17.21,-31.34,'','2024-11-05 14:56:30','',NULL),(619,'Radworks','RAD','radicle','https://coin-images.coingecko.com/coins/images/14013/large/radicle.png',620,1.0960000000,0.00001600,18785202.00,54753378.00,1.1300000000,1.0310000000,49829110.57,99998580.00,27.6100000000,1618530788,0.0183800000,-0.78,1.71,-10.34,2.36,'','2024-11-05 14:56:30','',NULL),(620,'TARS AI','TAI','tars-protocol','https://coin-images.coingecko.com/coins/images/37538/large/Tars_AI_200_x_200.png',621,0.1238660000,0.00000200,3926789.00,54671231.00,0.1252880000,0.1137390000,439257141.57,895876762.26,0.2834450000,1717762868,0.0054750000,-0.14,4.62,-21.58,-1.74,'','2024-11-05 14:56:30','',NULL),(621,'Cloud','CLOUD','sanctum-2','https://coin-images.coingecko.com/coins/images/38485/large/CLOUD_128x128.png',622,0.3029720000,0.00000400,2149339.00,54596878.00,0.3051060000,0.2999550000,180000000.00,1000000000.00,0.4627880000,1729011764,-0.0018450000,0.50,-0.61,-11.54,-25.56,'','2024-11-05 14:56:30','',NULL),(622,'Hashflow','HFT','hashflow','https://coin-images.coingecko.com/coins/images/26136/large/200x200_360.png',623,0.1165070000,0.00000200,6301825.00,54354396.00,0.1186410000,0.1105320000,466529016.06,1000000000.00,3.6100000000,1667826281,0.0018940000,-0.55,1.65,-16.43,-21.60,'','2024-11-05 14:56:30','',NULL),(623,'LeverFi','LEVER','lever','https://coin-images.coingecko.com/coins/images/26205/large/WI72SpBl_400x400.jpeg',624,0.0016100000,0.00000000,10711083.00,54220747.00,0.0016360000,0.0014900000,33676727784.12,35000000000.00,0.0052150000,1657963595,0.0000360000,-1.28,2.28,-11.69,-14.20,'','2024-11-05 14:56:30','',NULL),(624,'StormX','STMX','storm','https://coin-images.coingecko.com/coins/images/1369/large/StormX.png',625,0.0049210000,0.00000000,8578305.00,54201253.00,0.0049280000,0.0045940000,11000000000.00,12500000000.00,0.1650320000,1515110400,0.0001030000,1.83,2.15,-7.40,-17.57,'','2024-11-05 14:56:30','',NULL),(625,'Stride','STRD','stride','https://coin-images.coingecko.com/coins/images/27275/large/Stride_Token.png',626,0.5883220000,0.00000800,107720.00,53954801.00,0.6095570000,0.5749310000,91700873.68,91701106.10,7.7700000000,1707212683,-0.0056330000,1.65,-0.95,-13.64,-30.56,'','2024-11-05 14:56:30','',NULL),(626,'Vulcan Forged','PYR','vulcan-forged','https://coin-images.coingecko.com/coins/images/14770/large/1617088937196.png',627,2.2500000000,0.00003200,9916282.00,53860228.00,2.3000000000,2.1500000000,23897700.00,50000000.00,49.2400000000,1638347937,-0.0185970000,-1.27,-0.82,-8.00,-16.85,'','2024-11-05 14:56:30','',NULL),(627,'RabBitcoin','RBTC','rabbitcoin-2','https://coin-images.coingecko.com/coins/images/39910/large/256x256.png',628,0.0000040000,0.00000000,4863822.00,53781226.00,0.0000050000,0.0000040000,12687500000000.00,21000000000000.00,0.0000070000,1727101260,0.0000000000,0.05,-0.45,12.61,4.28,'','2024-11-05 14:56:30','',NULL),(628,'Vyvo Smart Chain','VSC','vyvo-smart-chain','https://coin-images.coingecko.com/coins/images/32105/large/Vyvo.png',629,0.0134550000,0.00000000,1013044.00,53721200.00,0.0143460000,0.0132320000,3975760055.00,20014165805.00,0.0755840000,1703947439,0.0000590000,-1.33,0.44,-10.15,-4.88,'','2024-11-05 14:56:30','',NULL),(629,'Gains Network','GNS','gains-network','https://coin-images.coingecko.com/coins/images/19737/large/logo.png',630,1.5900000000,0.00002300,2506480.00,53585301.00,1.6000000000,1.5100000000,33664523.00,33664523.00,12.4800000000,1676620507,0.0240030000,-0.42,1.53,-10.43,-21.96,'','2024-11-05 14:56:30','',NULL),(630,'Badger','BADGER','badger-dao','https://coin-images.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg',631,2.6800000000,0.00003900,10719545.00,53521054.00,2.7100000000,2.5800000000,19930669.91,21000000.00,89.0800000000,1612832601,-0.0053610000,-0.62,-0.20,-10.63,-3.46,'','2024-11-05 14:56:30','',NULL),(631,'NodeAI','GPU','nodeai','https://coin-images.coingecko.com/coins/images/35432/large/NodeAI.png',632,0.5459720000,0.00000800,1003005.00,53431181.00,0.5819330000,0.5401310000,97153156.22,99600154.15,2.8500000000,1712077887,-0.0355170000,0.09,-6.11,-20.93,-17.51,'','2024-11-05 14:56:30','',NULL),(632,'Kendu Inu','KENDU','kendu-inu','https://coin-images.coingecko.com/coins/images/35722/large/photo_2024-03-05_01-23-59_%281%29.jpg',633,0.0000530000,0.00000000,1069060.00,53129745.00,0.0000580000,0.0000520000,996747147258.92,996747147258.92,0.0002720000,1718266386,-0.0000040000,-1.20,-6.17,37.27,14.52,'','2024-11-05 14:56:30','',NULL),(633,'Bifrost','BFC','bifrost','https://coin-images.coingecko.com/coins/images/4639/large/BFC_Symbol.png',634,0.0381500000,0.00000100,269063.00,53228870.00,0.0383570000,0.0365870000,1391269925.66,2368584074.00,0.7788150000,1629332106,0.0005410000,0.75,1.44,-3.64,0.27,'','2024-11-05 14:56:30','',NULL),(634,'sudeng','HIPPO','sudeng','https://coin-images.coingecko.com/coins/images/50450/large/sudeng.png',635,0.0052910000,0.00000000,42099475.00,52970407.00,0.0055260000,0.0047980000,10000000000.00,10000000000.00,0.0180760000,1728324608,-0.0002350000,4.15,-4.25,-37.92,-67.96,'','2024-11-05 14:56:30','',NULL),(635,'Myria','MYRIA','myria','https://coin-images.coingecko.com/coins/images/29273/large/myria.png',636,0.0021240000,0.00000000,2077545.00,52806856.00,0.0021450000,0.0018420000,24822980811.00,50000000000.00,0.0166780000,1702642227,0.0001980000,0.44,10.28,-7.72,-25.97,'','2024-11-05 14:56:30','',NULL),(636,'Renzo','REZ','renzo','https://coin-images.coingecko.com/coins/images/37327/large/renzo_200x200.png',637,0.0311970000,0.00000000,8705102.00,52607733.00,0.0318250000,0.0290360000,1678323855.11,10000000000.00,0.2782130000,1714477854,0.0003730000,-0.28,1.21,-12.66,-20.99,'','2024-11-05 14:56:30','',NULL),(637,'Hunt','HUNT','hunt-token','https://coin-images.coingecko.com/coins/images/7989/large/HUNT.png',638,0.2639560000,0.00000400,777423.00,52518107.00,0.2654610000,0.2592400000,198912688.00,198912688.00,1.4600000000,1638059687,0.0002820000,0.20,0.11,-5.87,-11.05,'','2024-11-05 14:56:30','',NULL),(638,'Gods Unchained','GODS','gods-unchained','https://coin-images.coingecko.com/coins/images/17139/large/10631.png',639,0.1585040000,0.00000200,1103115.00,52342875.00,0.1603760000,0.1501020000,330138890.06,500000000.00,8.8000000000,1639170476,0.0002190000,0.95,0.14,-8.80,-10.25,'','2024-11-05 14:56:30','',NULL),(639,'Toshi','TOSHI','toshi','https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png',640,0.0001240000,0.00000000,1911524.00,52373931.00,0.0001250000,0.0001140000,420690000000.00,420690000000.00,0.0007940000,1712566830,0.0000040000,0.50,3.41,-8.16,-26.49,'','2024-11-05 14:56:30','',NULL),(640,'NFPrompt','NFP','nfprompt-token','https://coin-images.coingecko.com/coins/images/34041/large/nfp.jpeg',641,0.1770180000,0.00000300,8115970.00,52017591.00,0.1792540000,0.1637690000,292859589.04,1000000000.00,1.1700000000,1703708703,0.0034140000,0.35,1.97,-13.16,-17.17,'','2024-11-05 14:56:30','',NULL),(641,'Partisia Blockchain','MPC','partisia-blockchain','https://coin-images.coingecko.com/coins/images/24898/large/Group_15910.png',642,0.0937830000,0.00000100,127489.00,51884109.00,0.0964340000,0.0933670000,553810781.86,553810781.86,0.6876960000,1710860103,-0.0023610000,-0.27,-2.46,-4.09,-1.82,'','2024-11-05 14:56:30','',NULL),(642,'Stargate Finance','STG','stargate-finance','https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png',643,0.2517890000,0.00000400,12014084.00,51552109.00,0.2554810000,0.2432320000,204348515.73,1000000000.00,4.1400000000,1648857600,0.0016420000,-1.15,0.66,-8.32,-16.33,'','2024-11-05 14:56:30','',NULL),(643,'Propy','PRO','propy','https://coin-images.coingecko.com/coins/images/869/large/propy.png',644,0.8861040000,0.00001300,1457017.00,51335159.00,0.8864000000,0.8480200000,57896591.39,100000000.00,5.1500000000,1515110400,0.0270300000,0.63,3.15,-4.67,-10.98,'','2024-11-05 14:56:30','',NULL),(644,'Dimitra','DMTR','dimitra','https://coin-images.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg',645,0.0926320000,0.00000100,507984.00,51292419.00,0.0932840000,0.0882660000,553983209.39,553983209.39,5.9500000000,1632343095,-0.0002260000,0.85,-0.24,-24.02,-3.11,'','2024-11-05 14:56:30','',NULL),(645,'Keep Network','KEEP','keep-network','https://coin-images.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg',646,0.0930660000,0.00000100,3017.89,51136881.00,0.0975890000,0.0810940000,549716300.27,1000000000.00,6.1000000000,1589500800,0.0095040000,-3.68,11.37,-15.44,-8.20,'','2024-11-05 14:56:30','',NULL),(646,'Secret','SCRT','secret','https://coin-images.coingecko.com/coins/images/11871/large/secret_logo.png',647,0.1740230000,0.00000300,1969399.00,51039695.00,0.1748970000,0.1637630000,292684980.08,308829629.73,10.3800000000,1635425089,0.0025180000,0.05,1.47,-17.13,-14.04,'','2024-11-05 14:56:30','',NULL),(647,'Fartcoin','FARTCOIN','fartcoin','https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg',648,0.0513430000,0.00000100,24004176.00,51323135.00,0.0546100000,0.0354590000,999996310.68,999996310.68,0.0776610000,1729768490,0.0153540000,2.59,42.66,91.78,0.00,'','2024-11-05 14:56:30','',NULL),(648,'Reef','REEF','reef','https://coin-images.coingecko.com/coins/images/13504/large/Group_10572.png',649,0.0013110000,0.00000000,5061311.00,50761614.00,0.0013450000,0.0012160000,38511399427.58,38512329491.94,0.0574600000,1615781981,0.0000330000,-1.93,2.55,-12.12,-79.93,'','2024-11-05 14:56:30','',NULL),(649,'Ergo','ERG','ergo','https://coin-images.coingecko.com/coins/images/2484/large/channels4_profile.jpg',650,0.6493330000,0.00000900,189613.00,50728283.00,0.6519080000,0.6196920000,78265374.00,97739924.00,18.7200000000,1630627200,0.0199550000,1.04,3.17,-6.09,-7.62,'','2024-11-05 14:56:30','',NULL),(650,'COCO COIN','COCO','coco-coin','https://coin-images.coingecko.com/coins/images/39989/large/200x200.png',651,0.0014760000,0.00000000,476729.00,50527667.00,0.0014810000,0.0014130000,34200000000.00,34200000000.00,0.0017070000,1726499424,0.0000120000,-0.16,0.82,0.41,35.42,'','2024-11-05 14:56:30','',NULL),(651,'Mother Iggy','MOTHER','mother-iggy','https://coin-images.coingecko.com/coins/images/38269/large/mother.png',652,0.0511910000,0.00000100,6674759.00,50523150.00,0.0514800000,0.0436730000,986141162.36,986141162.36,0.2305590000,1717691719,0.0054320000,2.30,11.87,-30.09,-52.57,'','2024-11-05 14:56:30','',NULL),(652,'Smoking Chicken Fish','SCF','smoking-chicken-fish','https://coin-images.coingecko.com/coins/images/39351/large/SCF_meme.png',653,0.0509350000,0.00000100,5555163.00,50515377.00,0.0509480000,0.0409530000,999915326.94,999915326.94,0.1453570000,1728926478,0.0064960000,6.53,14.62,-16.62,-45.36,'','2024-11-05 14:56:30','',NULL),(653,'Hippocrat','HPO','humanscape','https://coin-images.coingecko.com/coins/images/4243/large/Hippocrat_Token_Logo_ver.1.0.jpg',654,0.0487780000,0.00000100,207139.00,50443261.00,0.0488230000,0.0472450000,1034734273.38,1084734273.38,0.9946520000,1637202053,0.0010040000,0.57,2.10,-2.93,-11.43,'','2024-11-05 14:56:30','',NULL),(654,'Avalanche Bridged USDC (Avalanche)','USDC.E','usd-coin-avalanche-bridged-usdc-e','https://coin-images.coingecko.com/coins/images/23263/large/3408.png',655,1.0090000000,0.00001500,811891.00,50149333.00,1.0200000000,0.9778270000,49707675.79,49707675.79,1.2800000000,1710667226,0.0132330000,-0.17,1.33,0.67,0.86,'','2024-11-05 14:56:30','',NULL),(655,'Uquid Coin','UQC','uquid-coin','https://coin-images.coingecko.com/coins/images/1341/large/uquid-coin.png',656,5.0400000000,0.00007300,36280.00,50333819.00,5.1400000000,4.8900000000,10000000.00,40000000.00,41.3800000000,1700804987,0.0342070000,-1.21,0.68,-12.69,83.34,'','2024-11-05 14:56:30','',NULL),(656,'LTO Network','LTO','lto-network','https://coin-images.coingecko.com/coins/images/6068/large/lto.png',657,0.1156540000,0.00000200,2261866.00,50307985.00,0.1170580000,0.1086490000,433301598.19,433304012.64,0.9010210000,1617763977,0.0047490000,-0.56,4.28,-4.96,-3.78,'','2024-11-05 14:56:30','',NULL),(657,'TempleDAO','TEMPLE','temple','https://coin-images.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg',658,2.0900000000,0.00003000,23670.00,50132820.00,2.1400000000,2.0600000000,24000384.23,24047666.19,3.3500000000,1640217600,-0.0074900000,-1.88,-0.36,3.03,30.38,'','2024-11-05 14:56:30','',NULL),(658,'WazirX','WRX','wazirx','https://coin-images.coingecko.com/coins/images/10547/large/WazirX.png',659,0.1095940000,0.00000200,1304678.00,50183727.00,0.1110030000,0.1042800000,456517027.33,1000000000.00,5.8800000000,1617605917,0.0021550000,-1.27,2.01,-6.38,-9.58,'','2024-11-05 14:56:30','',NULL),(659,'Department Of Government Efficiency','DOGE','department-of-government-efficiency','https://coin-images.coingecko.com/coins/images/39841/large/IMG_9775.PNG',660,0.0485760000,0.00000100,7488631.00,49542769.00,0.0533770000,0.0366740000,1000000000.00,1000000000.00,0.0690860000,1730229958,0.0071460000,-3.57,17.25,-15.89,346.79,'','2024-11-05 14:56:30','',NULL),(660,'GME (Ethereum)','GME','game-stop','https://coin-images.coingecko.com/coins/images/37895/large/GME200.jpg',661,0.0001240000,0.00000000,804229.00,50051729.00,0.0001250000,0.0000920000,403889739171.56,403889739171.56,0.0001350000,1730163442,0.0000260000,1.23,26.67,4.77,640.84,'','2024-11-05 14:56:30','',NULL),(661,'TruFin Staked MATIC','TRUMATIC','trufin-staked-matic','https://coin-images.coingecko.com/coins/images/32416/large/TruMATIC_logo_250px_%281%29.png',662,0.3233620000,0.00000500,1649.68,49709522.00,0.3265350000,0.3054170000,153686109.21,153686109.21,1.3300000000,1710339997,0.0077650000,0.42,2.46,-8.92,-20.51,'','2024-11-05 14:56:30','',NULL),(662,'Pangolin','PNG','pangolin','https://coin-images.coingecko.com/coins/images/14023/large/PNG_token.png',663,0.2286630000,0.00000300,428923.00,49739790.00,0.2293850000,0.2106450000,218373971.00,538000000.00,18.8500000000,1613748855,0.0130390000,3.88,6.05,-13.40,-12.54,'','2024-11-05 14:56:30','',NULL),(663,'Tokamak Network','TON','tokamak-network','https://coin-images.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png',664,1.0040000000,0.00001400,381554.00,49466413.00,1.0140000000,0.9713240000,49347884.43,88059585.40,30.5100000000,1617385480,0.0069050000,-0.51,0.69,-7.13,-12.43,'','2024-11-05 14:56:30','',NULL),(664,'Daddy Tate','DADDY','daddy-tate','https://coin-images.coingecko.com/coins/images/38684/large/DADDY_TATE.png',665,0.0828930000,0.00000100,5063757.00,49423904.00,0.0870940000,0.0813330000,599683408.65,599683408.65,0.2886440000,1718365726,0.0004340000,1.54,0.53,-13.71,-39.54,'','2024-11-05 14:56:30','',NULL),(665,'XBorg','XBG','xborg','https://coin-images.coingecko.com/coins/images/39830/large/XBorg_Logo.png',666,0.2299170000,0.00000300,482785.00,49288845.00,0.2424720000,0.2211960000,215000074.00,1000000000.00,0.3605840000,1729044393,-0.0111060000,0.16,-4.61,-10.04,139.90,'','2024-11-05 14:56:30','',NULL),(666,'Access Protocol','ACS','access-protocol','https://coin-images.coingecko.com/coins/images/28747/large/dR4FovX4_400x400.jpg',667,0.0013830000,0.00000000,835868.00,49226990.00,0.0013880000,0.0013550000,35615804616.15,87999314178.10,0.0268790000,1676510626,0.0000080000,-0.12,0.61,-4.29,-8.51,'','2024-11-05 14:56:30','',NULL),(667,'NKN','NKN','nkn','https://coin-images.coingecko.com/coins/images/3375/large/nkn.png',668,0.0626680000,0.00000100,4277761.00,49048919.00,0.0636330000,0.0593160000,780397273.52,780498419.64,1.4400000000,1618005286,0.0009370000,-1.15,1.52,-11.42,-12.71,'','2024-11-05 14:56:30','',NULL),(668,'Ethervista','VISTA','ethervista','https://coin-images.coingecko.com/coins/images/40014/large/ethervista.jpg',669,50.4700000000,0.00072700,19668487.00,48600117.00,55.6100000000,41.6700000000,962465.95,962465.95,74.9100000000,1730497557,2.9300000000,0.61,6.17,167.60,853.56,'','2024-11-05 14:56:30','',NULL),(669,'Overnight.fi USD+','USD+','usd','https://coin-images.coingecko.com/coins/images/25757/large/USD__logo.png',670,0.9968850000,0.00001400,3600595.00,48619259.00,1.0050000000,0.9967260000,48621250.83,48621251.59,1.2500000000,1704916204,-0.0030120000,-0.39,-0.30,-0.43,-0.16,'','2024-11-05 14:56:30','',NULL),(670,'REI Network','REI','rei-network','https://coin-images.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg',671,0.0496550000,0.00000100,1836711.00,48517553.00,0.0505910000,0.0465800000,973256962.00,1000000000.00,0.3546070000,1711673436,0.0010650000,-0.41,2.19,-13.04,-11.52,'','2024-11-05 14:56:30','',NULL),(671,'Radiant Capital','RDNT','radiant-capital','https://coin-images.coingecko.com/coins/images/26536/large/Radiant-Logo-200x200.png',672,0.0420550000,0.00000100,25125534.00,48392392.00,0.0427340000,0.0390640000,1147500757.00,1500000000.00,0.5852680000,1663340165,0.0007360000,-1.15,1.78,-16.46,-40.71,'','2024-11-05 14:56:30','',NULL),(672,'Nym','NYM','nym','https://coin-images.coingecko.com/coins/images/24488/large/NYM_Token.png',673,0.0601010000,0.00000100,1088704.00,48300350.00,0.0602190000,0.0562700000,803103234.86,1000000000.00,5.7600000000,1649999367,0.0035650000,1.05,6.31,-8.48,-17.17,'','2024-11-05 14:56:30','',NULL),(673,'Lift Dollar','USDL','lift-dollar','https://coin-images.coingecko.com/coins/images/38484/large/USDL-Token-200px.png',674,0.9986100000,0.00001400,99.85,48294737.00,1.0130000000,0.9927290000,48352057.18,48352057.18,1.0130000000,1730817663,-0.0021130000,-1.40,-0.21,-0.24,-0.18,'','2024-11-05 14:56:30','',NULL),(674,'Mountain Protocol USD','USDM','mountain-protocol-usdm','https://coin-images.coingecko.com/coins/images/31719/large/usdm.png',675,0.9957960000,0.00001400,28534.00,47870516.00,1.0120000000,0.9883810000,48000500.64,48000500.64,1.1600000000,1724161295,-0.0043530000,-1.52,-0.44,-0.46,-0.42,'','2024-11-05 14:56:30','',NULL),(675,'ORIGYN Foundation','OGY','origyn-foundation','https://coin-images.coingecko.com/coins/images/25788/large/Asset_19.png',676,0.0056580000,0.00000000,212072.00,47804890.00,0.0058450000,0.0055560000,8433205563.60,10417371104.56,0.0455960000,1657623448,-0.0001390000,-1.84,-2.40,-8.74,15.35,'','2024-11-05 14:56:30','',NULL),(676,'Binance-Peg Avalanche','AVAX','binance-peg-avalanche','https://coin-images.coingecko.com/coins/images/18674/large/avax_logo_1.png',677,23.8100000000,0.00034300,100776.00,47755926.00,24.0100000000,22.5100000000,2000000.00,2000000.00,145.4400000000,1637671400,0.5422340000,0.80,2.33,-10.18,-11.33,'','2024-11-05 14:56:30','',NULL),(677,'Frontier','FRONT','frontier-token','https://coin-images.coingecko.com/coins/images/12479/large/frontier_logo.png',678,0.5260850000,0.00000800,980398.00,47555693.00,0.5413320000,0.5143350000,90000000.00,90000000.00,6.7100000000,1613594473,-0.0067770000,-0.45,-1.27,-5.41,1.77,'','2024-11-05 14:56:30','',NULL),(678,'Solv Protocol SolvBTC.CORE','SOLVBTC.CO','solv-protocol-solvbtc-core','https://coin-images.coingecko.com/coins/images/50781/large/20241016-213746.jpeg',679,69516.0000000000,1.00084900,3416.95,47415944.00,69752.0000000000,67155.0000000000,680.56,680.56,73433.0000000000,1730318716,604.8900000000,0.86,0.88,-2.41,0.00,'','2024-11-05 14:56:30','',NULL),(679,'Chainflip','FLIP','chainflip','https://coin-images.coingecko.com/coins/images/25576/large/kdt_AgmT_400x400.png',680,1.2600000000,0.00001800,711964.00,46844085.00,1.2700000000,1.2200000000,37002873.91,94922152.21,9.4800000000,1709850919,0.0054340000,-0.46,0.43,17.25,5.69,'','2024-11-05 14:56:30','',NULL),(680,'Unizen','ZCX','unizen','https://coin-images.coingecko.com/coins/images/14830/large/logo128px.png',681,0.0673390000,0.00000100,1237486.00,46810694.00,0.0742870000,0.0663120000,691265502.35,948149722.20,7.0300000000,1631612086,-0.0066760000,-0.21,-9.02,-14.56,-22.80,'','2024-11-05 14:56:30','',NULL),(681,'Carry','CRE','carry','https://coin-images.coingecko.com/coins/images/3994/large/Carry.png',682,0.0046780000,0.00000000,10.76,46775132.00,0.0000000000,0.0000000000,10000000000.00,10000000000.00,0.0843690000,1558086817,0.0000000000,0.00,0.00,56.03,4.02,'','2024-11-05 14:56:30','',NULL),(682,'MEOW','MEOW','meow','https://coin-images.coingecko.com/coins/images/38796/large/MEOW.png',683,0.0005150000,0.00000000,24023.00,46770442.00,0.0005260000,0.0004960000,89999941333.52,89999941333.52,0.0007910000,1729788335,-0.0000080000,-0.05,-1.54,-10.13,59.98,'','2024-11-05 14:56:30','',NULL),(683,'MANEKI','MANEKI','maneki','https://coin-images.coingecko.com/coins/images/37292/large/image.png',684,0.0053090000,0.00000000,10649172.00,46655062.00,0.0053890000,0.0047180000,8760782564.15,8888887546.82,0.0275990000,1714105506,0.0003110000,-0.33,6.22,-28.86,10.52,'','2024-11-05 14:56:30','',NULL),(684,'Stader MaticX','MATICX','stader-maticx','https://coin-images.coingecko.com/coins/images/25383/large/maticx.png',685,0.3442200000,0.00000500,30113.00,46618816.00,0.3479450000,0.3251470000,135144055.80,135144055.80,2.0700000000,1670587465,0.0095740000,0.09,2.86,-9.07,-20.55,'','2024-11-05 14:56:30','',NULL),(685,'Web 3 Dollar','USD3','web-3-dollar','https://coin-images.coingecko.com/coins/images/38073/large/usd3%28200_x_200_px%29.png',686,1.0200000000,0.00001500,112127.00,46542673.00,0.0000000000,0.0000000000,45609543.15,45609543.15,1.0660000000,1717289991,0.0000000000,0.00,0.00,0.08,0.26,'','2024-11-05 14:56:30','',NULL),(686,'Ethernity Chain','ERN','ethernity-chain','https://coin-images.coingecko.com/coins/images/14238/large/logo_black.png',687,1.9700000000,0.00002800,1993891.00,46292145.00,2.0100000000,1.8300000000,23470057.58,30000000.00,73.8600000000,1616811830,0.0379910000,-1.46,1.97,-11.47,0.78,'','2024-11-05 14:56:30','',NULL),(687,'Book of Ethereum','BOOE','book-of-ethereum','https://coin-images.coingecko.com/coins/images/37384/large/RGh5luer_400x400.jpg',688,0.4594960000,0.00000700,681560.00,46161791.00,0.4953020000,0.4163780000,100000000.00,100000000.00,0.7845940000,1729089889,0.0060460000,-0.61,1.33,-14.31,77.42,'','2024-11-05 14:56:30','',NULL),(688,'Railgun','RAIL','railgun','https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg',689,0.7958160000,0.00001100,214717.00,45949879.00,0.8077310000,0.7661830000,57500000.00,57500000.00,4.2000000000,1641151336,0.0166370000,-0.78,2.14,-6.18,-6.20,'','2024-11-05 14:56:30','',NULL),(689,'TROY','TROY','troy','https://coin-images.coingecko.com/coins/images/10057/large/troy.png',690,0.0045760000,0.00000000,223050929.00,45803920.00,0.0046980000,0.0040470000,10000000000.00,10000000000.00,0.0365240000,1618642394,0.0004380000,0.88,10.58,98.99,214.06,'','2024-11-05 14:56:30','',NULL),(690,'GameBuild','GAME','gamebuild','https://coin-images.coingecko.com/coins/images/37789/large/Gamebuild-logo-200.png',691,0.0028550000,0.00000000,1067414.00,45488447.00,0.0028690000,0.0027410000,15937409526.00,21419639400.00,0.0091920000,1715740019,0.0000410000,0.82,1.45,-8.89,-18.26,'','2024-11-05 14:56:30','',NULL),(691,'mini','MINI','minimini','https://coin-images.coingecko.com/coins/images/37777/large/image_%284%29.png',692,0.0516090000,0.00000100,2936619.00,45403135.00,0.0546220000,0.0431680000,880029905.00,880029905.00,0.0969630000,1728878792,0.0049870000,2.28,10.70,-15.92,71.09,'','2024-11-05 14:56:30','',NULL),(692,'Sanctum Infinity','INF','socean-staked-sol','https://coin-images.coingecko.com/coins/images/18468/large/infSOL.png',693,207.1300000000,0.00298200,12828343.00,45223835.00,208.7300000000,193.5700000000,218184.17,668264.00,250.0200000000,1636455512,4.3000000000,0.61,2.12,-7.16,15.03,'','2024-11-05 14:56:30','',NULL),(693,'Aavegotchi','GHST','aavegotchi','https://coin-images.coingecko.com/coins/images/12467/large/GHST.png',694,0.8775200000,0.00001300,9581290.00,44904183.00,0.8913370000,0.8391970000,51157239.21,52747802.71,3.6300000000,1711991435,0.0123850000,-0.17,1.43,-4.13,-7.27,'','2024-11-05 14:56:30','',NULL),(694,'PeiPei','PEIPEI','peipeicoin-vip','https://coin-images.coingecko.com/coins/images/38512/large/PeiPei.png',695,0.0000000000,0.00000000,45317023.00,44931592.00,0.0000000000,0.0000000000,420689742060771.56,420689742060771.56,0.0000000000,1721432379,0.0000000000,0.40,1.87,-18.70,-39.48,'','2024-11-05 14:56:30','',NULL),(695,'Cobak','CBK','cobak-token','https://coin-images.coingecko.com/coins/images/13459/large/cbk-128-128.png',696,0.5061440000,0.00000700,1015899.00,44898772.00,0.5104460000,0.4865520000,88629841.00,100000000.00,15.7400000000,1617368362,0.0049250000,1.65,0.98,-6.54,-9.92,'','2024-11-05 14:56:30','',NULL),(696,'MCOIN','MCOIN','mcoin1','https://coin-images.coingecko.com/coins/images/24942/large/MCOIN.png',697,0.2502640000,0.00000400,1907320.00,44589694.00,0.2654820000,0.2292880000,176999999.42,500000000.00,2.7500000000,1699826038,-0.0146080000,1.33,-5.52,-5.12,-38.71,'','2024-11-05 14:56:30','',NULL),(697,'zkSync Bridged USDC (zkSync)','USDC','zksync-bridged-usdc-zksync','https://coin-images.coingecko.com/coins/images/35262/large/USDC_Icon.png',698,0.9986580000,0.00001400,1878706.00,44489796.00,1.0080000000,0.9944140000,44549859.43,44549859.43,1.0430000000,1722866763,-0.0003390000,-0.55,-0.03,-0.39,-0.23,'','2024-11-05 14:56:30','',NULL),(698,'DexTools','DEXT','dextools','https://coin-images.coingecko.com/coins/images/11603/large/dext.png',699,0.5640400000,0.00000800,115953.00,44330717.00,0.5697760000,0.5320670000,78478532.40,120551255.00,1.0670000000,1709931937,0.0023610000,-0.40,0.42,-3.16,-5.22,'','2024-11-05 14:56:30','',NULL),(699,'Avalanche Bridged WBTC (Avalanche)','WBTC','avalanche-old-bridged-wbtc-avalanche','https://coin-images.coingecko.com/coins/images/39529/large/wbtc.png',700,69701.0000000000,1.00351300,460057.00,44298878.00,70226.0000000000,66769.0000000000,635.05,635.05,73111.0000000000,1730242348,1426.9100000000,0.47,2.09,-2.21,11.15,'','2024-11-05 14:56:30','',NULL),(700,'Manta mETH','METH','manta-meth','https://coin-images.coingecko.com/coins/images/38337/large/token_m_eth.png',701,2440.2300000000,0.03513300,843.58,44087584.00,2481.0300000000,2370.0300000000,18022.68,18022.68,3842.0700000000,1717618951,-3.6800740000,-1.08,-0.15,-7.15,-0.28,'','2024-11-05 14:56:30','',NULL),(701,'LUKSO','LYX','lukso-token-2','https://coin-images.coingecko.com/coins/images/31010/large/LYX.png',702,1.4500000000,0.00002100,457487.00,44081539.00,1.5200000000,1.4000000000,30380443.92,41959719.26,11.6000000000,1705453420,-0.0209050000,0.26,-1.42,2.88,-5.18,'','2024-11-05 14:56:30','',NULL),(702,'MSTR2100','MSTR','mstr2100','https://coin-images.coingecko.com/coins/images/50600/large/MSTR2100.png',703,2.1500000000,0.00003100,3216016.00,44007986.00,2.2800000000,1.8700000000,20645815.35,20645815.35,2.6500000000,1730689550,-0.0249860000,8.57,-1.15,31.75,0.00,'','2024-11-05 14:56:30','',NULL),(703,'APF coin','APFC','apf-coin','https://coin-images.coingecko.com/coins/images/30990/large/photo_2023-10-28_09-48-25.jpg',704,0.7912280000,0.00001100,2084325.00,43774498.00,0.8019040000,0.7741490000,55207696.92,250000000.00,0.8019040000,1730794243,-0.0023340000,-0.79,-0.29,0.04,7.37,'','2024-11-05 14:56:30','',NULL),(704,'GamerCoin','GHX','gamercoin','https://coin-images.coingecko.com/coins/images/14714/large/ghx_icon.png',705,0.0699610000,0.00000100,984611.00,43743509.00,0.0713730000,0.0678190000,622866240.01,808000000.00,0.9166690000,1618408191,0.0003950000,1.22,0.57,-9.35,-17.76,'','2024-11-05 14:56:30','',NULL),(705,'Shadow Token','SHDW','genesysgo-shadow','https://coin-images.coingecko.com/coins/images/22271/large/Property_1_Color.png',706,0.2690820000,0.00000400,1281391.00,43530285.00,0.2848360000,0.2593470000,161519081.28,169057346.02,2.8200000000,1641345854,0.0044520000,1.14,1.68,-49.25,-19.70,'','2024-11-05 14:56:30','',NULL),(706,'Tensor','TNSR','tensor','https://coin-images.coingecko.com/coins/images/35972/large/tnsr.png',707,0.3472860000,0.00000500,25612474.00,43471138.00,0.3569240000,0.3244130000,125000000.00,1000000000.00,2.2300000000,1712590540,0.0011040000,-1.03,0.32,-20.24,-2.42,'','2024-11-05 14:56:30','',NULL),(707,'Stafi','FIS','stafi','https://coin-images.coingecko.com/coins/images/12423/large/FIS.png',708,0.2918610000,0.00000400,2901578.00,43487899.00,0.3094640000,0.2919020000,148487453.56,148487488.91,4.7000000000,1616151231,-0.0120090000,-5.06,-3.95,-13.58,-12.54,'','2024-11-05 14:56:30','',NULL),(708,'MovieBloc','MBL','moviebloc','https://coin-images.coingecko.com/coins/images/8460/large/MBL_Logo.png',709,0.0024120000,0.00000000,3424019.00,43372423.00,0.0024490000,0.0023290000,17975220548.00,30000000000.00,0.0450320000,1617325711,0.0000290000,-0.31,1.23,-7.35,-13.26,'','2024-11-05 14:56:30','',NULL),(709,'Iagon','IAG','iagon','https://coin-images.coingecko.com/coins/images/3264/large/d8c5hLbX9u0GwYCKcZRbXS2vAQ0Vd-Hfjg-3zQ73ucSZQoFYsLH4NEKN8EQkwwBVR8OPJgrTRG-_dW_XVHL058ezYSvwsSB4bjYtHH7xjZNHBaAaX1NZl7axG8zm2FIRV6AUmgdmxcbP0B',710,0.1152660000,0.00000200,335011.00,43339750.00,0.1166180000,0.1121280000,376020434.00,1000000000.00,0.2899230000,1710221752,0.0000620000,-0.64,0.05,-15.41,0.21,'','2024-11-05 14:56:30','',NULL),(710,'Neon','NEON','neon','https://coin-images.coingecko.com/coins/images/28331/large/neon_%281%29.png',711,0.3605990000,0.00000500,1212839.00,43269638.00,0.3657450000,0.3488760000,120006983.33,1000000000.00,3.9100000000,1704162901,-0.0043680000,0.85,-1.20,-11.75,3.61,'','2024-11-05 14:56:30','',NULL),(711,'SelfieDogCoin','SELFIE','selfiedogcoin','https://coin-images.coingecko.com/coins/images/37796/large/2024-05-13_02.57.47.jpg',712,0.0428230000,0.00000100,1739497.00,43249792.00,0.0447020000,0.0335810000,999810941.27,999810941.27,0.0601250000,1730399124,0.0046770000,3.10,12.26,-18.28,72.57,'','2024-11-05 14:56:30','',NULL),(712,'OctaSpace','OCTA','octaspace','https://coin-images.coingecko.com/coins/images/29687/large/logo-256x256.png',713,1.2400000000,0.00001800,214085.00,43152346.00,1.2700000000,1.2100000000,34816538.85,34816538.85,2.3900000000,1720511134,0.0235580000,0.54,1.94,-17.45,-26.29,'','2024-11-05 14:56:30','',NULL),(713,'PlatON Network','LAT','platon-network','https://coin-images.coingecko.com/coins/images/15430/large/PlatON-Black.png',714,0.0071590000,0.00000000,6348734.00,43136195.00,0.0073160000,0.0069910000,6028406420.11,10250000000.00,1.4600000000,1620792867,0.0000180000,1.60,0.25,-10.08,-20.30,'','2024-11-05 14:56:30','',NULL),(714,'Skey Network','SKEY','skey-network','https://coin-images.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png',715,0.0596030000,0.00000100,322817.00,43002309.00,0.0603890000,0.0541890000,720381438.00,1000000000.00,0.5581700000,1616129705,0.0037140000,-0.82,6.64,5.14,29.04,'','2024-11-05 14:56:30','',NULL),(715,'Cortex','CTXC','cortex','https://coin-images.coingecko.com/coins/images/3861/large/2638.png',716,0.1902130000,0.00000300,3393757.00,42918343.00,0.1933970000,0.1814810000,225000685.39,299792458.00,2.3900000000,1525048187,-0.0016730000,-0.48,-0.87,-11.01,14.90,'','2024-11-05 14:56:30','',NULL),(716,'Alien Worlds','TLM','alien-worlds','https://coin-images.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9Yr',717,0.0088070000,0.00000000,18325839.00,42779868.00,0.0091680000,0.0082220000,4846225723.47,6521880937.35,0.7397140000,1620000000,-0.0003620000,-0.70,-3.94,-10.67,-11.33,'','2024-11-05 14:56:30','',NULL),(717,'Skibidi Toilet','SKBDI','skibidi-toilet-2','https://coin-images.coingecko.com/coins/images/39471/large/Skibidi_Toilet.png',718,0.5696310000,0.00000800,2032039.00,42777490.00,0.6283840000,0.4522290000,74927362.08,74927362.08,0.8061660000,1730075841,0.0618850000,2.27,12.19,-7.56,305.79,'','2024-11-05 14:56:30','',NULL),(718,'Aergo','AERGO','aergo','https://coin-images.coingecko.com/coins/images/4490/large/aergo.png',719,0.0915670000,0.00000100,1724514.00,42617284.00,0.0928660000,0.0872070000,464999997.77,500000000.00,0.5724820000,1618020285,0.0011290000,-1.17,1.25,-10.62,-12.47,'','2024-11-05 14:56:30','',NULL),(719,'Ice Open Network','ICE','ice','https://coin-images.coingecko.com/coins/images/34674/large/ion-coingecko-200w.png',720,0.0062690000,0.00000000,4203220.00,42669382.00,0.0064240000,0.0060360000,6792780005.41,21150537435.26,0.0158790000,1705663727,0.0000190000,1.28,0.30,-1.29,4.88,'','2024-11-05 14:56:30','',NULL),(720,'Perpetual Protocol','PERP','perpetual-protocol','https://coin-images.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png',721,0.5844230000,0.00000800,11608624.00,42558365.00,0.5921960000,0.5511770000,72609864.24,150000000.00,24.4000000000,1630335969,0.0089770000,-0.71,1.56,-8.97,0.33,'','2024-11-05 14:56:30','',NULL),(721,'Sleepless AI','AI','sleepless-ai','https://coin-images.coingecko.com/coins/images/34011/large/z5d4nRDO_400x400.jpg',722,0.3255660000,0.00000500,31818857.00,42453010.00,0.3330400000,0.3080980000,130000000.00,1000000000.00,2.3400000000,1709976020,-0.0008180000,-0.35,-0.25,-17.49,-21.03,'','2024-11-05 14:56:30','',NULL),(722,'TOKPIE','TKP','tokpie','https://coin-images.coingecko.com/coins/images/3731/large/tokpie-200x200.png',723,0.5338950000,0.00000800,23535.00,42345874.00,0.5409040000,0.5163390000,79293847.00,100000000.00,0.8881110000,1710318942,0.0000070000,-1.24,0.00,-6.94,-0.28,'','2024-11-05 14:56:30','',NULL),(723,'Cheems Token','CHEEMS','cheems-token','https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg',724,0.0000000000,0.00000000,9604598.00,42384746.00,0.0000000000,0.0000000000,203672954258506.47,203672954258506.47,0.0000000000,1730174165,0.0000000000,0.82,-0.19,-47.37,73.73,'','2024-11-05 14:56:30','',NULL),(724,'Kujira','KUJI','kujira','https://coin-images.coingecko.com/coins/images/20685/large/kuji-200x200.png',725,0.3458040000,0.00000500,198343.00,42378670.00,0.3577630000,0.3446460000,122345248.76,122374481.99,5.5600000000,1702559104,-0.0118670000,-0.62,-3.32,-16.95,4.81,'','2024-11-05 14:56:30','',NULL),(725,'EUR CoinVertible','EURCV','societe-generale-forge-eurcv','https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png',726,1.0890000000,0.00001600,922.61,42352524.00,1.0910000000,1.0860000000,38861325.00,38861325.00,1.1300000000,1729000899,-0.0005350000,0.10,-0.05,0.82,-0.79,'','2024-11-05 14:56:30','',NULL),(726,'Victoria VR','VR','victoria-vr','https://coin-images.coingecko.com/coins/images/21178/large/vr.png',727,0.0061830000,0.00000000,2028041.00,42275966.00,0.0064080000,0.0059890000,6848945869.00,16800000000.00,0.6159570000,1639161935,0.0001590000,-0.77,2.63,-2.95,-5.63,'','2024-11-05 14:56:30','',NULL),(727,'Tenset','10SET','tenset','https://coin-images.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png',728,0.2522310000,0.00000400,650590.00,42198903.00,0.2558670000,0.2521880000,167306761.10,167306771.10,6.4800000000,1622353219,-0.0031970000,-0.48,-1.25,-7.78,-12.20,'','2024-11-05 14:56:30','',NULL),(728,'Geodnet','GEOD','geodnet','https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png',729,0.2128380000,0.00000300,461064.00,42173083.00,0.2146360000,0.2112390000,198173857.00,991959568.00,0.3569020000,1710421608,-0.0007300000,-0.13,-0.34,-6.37,-25.62,'','2024-11-05 14:56:30','',NULL),(729,'Euler','EUL','euler','https://coin-images.coingecko.com/coins/images/26149/large/Coingecko_logo_%281%29.png',730,2.2600000000,0.00003300,1191716.00,42176185.00,2.6200000000,2.2600000000,18685530.67,27182818.28,12.7800000000,1662908981,-0.3605740000,-1.08,-13.78,-15.87,-26.31,'','2024-11-05 14:56:30','',NULL),(730,'Forta','FORT','forta','https://coin-images.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png',731,0.0882580000,0.00000100,963174.00,42056741.00,0.0980810000,0.0875130000,476746852.90,1000000000.00,0.9646450000,1655345683,-0.0055280000,-2.17,-5.89,-15.72,-24.12,'','2024-11-05 14:56:30','',NULL),(731,'deBridge','DBR','debridge','https://coin-images.coingecko.com/coins/images/38019/large/DBR_icon_Color.png',732,0.0232980000,0.00000000,22433514.00,41934063.00,0.0242450000,0.0215590000,1800000000.00,9999998998.10,0.0434300000,1729175133,0.0014500000,-0.82,6.64,-4.74,0.00,'','2024-11-05 14:56:30','',NULL),(732,'Everscale','EVER','everscale','https://coin-images.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png',733,0.0209330000,0.00000000,66761.00,41567081.00,0.0212480000,0.0206130000,1985523041.00,2117508291.00,2.5600000000,1602624194,0.0000710000,-0.70,0.34,-12.09,-42.64,'','2024-11-05 14:56:30','',NULL),(733,'Mainframe','MFT','mainframe','https://coin-images.coingecko.com/coins/images/3293/large/Mainframe_Token_Logo.png',734,0.0043840000,0.00000000,2062.27,41149247.00,0.0044530000,0.0043700000,9386552598.64,10000000000.00,0.0602710000,1685460122,-0.0000510000,0.00,-1.14,-10.08,-8.01,'','2024-11-05 14:56:30','',NULL),(734,'Dora Factory','DORA','dora-factory-2','https://coin-images.coingecko.com/coins/images/31552/large/DORA.jpg',735,0.0410080000,0.00000100,317835.00,40986516.00,0.0427470000,0.0391160000,1000000000.00,1000000000.00,0.2112370000,1707510541,-0.0014020000,0.60,-3.31,-4.83,-17.70,'','2024-11-05 14:56:30','',NULL),(735,'Bluzelle','BLZ','bluzelle','https://coin-images.coingecko.com/coins/images/2848/large/ColorIcon_3x.png',736,0.0906200000,0.00000100,5269697.00,40820599.00,0.0915490000,0.0844280000,449800760.73,500000000.00,0.7830890000,1518220800,0.0015770000,-0.92,1.77,-11.94,-24.33,'','2024-11-05 14:56:30','',NULL),(736,'ARPA','ARPA','arpa','https://coin-images.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg',737,0.0413910000,0.00000100,10539086.00,40809292.00,0.0420400000,0.0389780000,982174603.29,2000000000.00,0.2686220000,1635946299,0.0009760000,-0.22,2.41,-9.64,4.34,'','2024-11-05 14:56:30','',NULL),(737,'Tethereum','T99','tethereum-2','https://coin-images.coingecko.com/coins/images/50437/large/T99_200x200.png',738,0.0427770000,0.00000100,2735.86,40787878.00,0.0433360000,0.0406730000,953154603.16,1000000000.00,0.1152860000,1727754382,0.0012040000,-0.13,2.90,-16.91,-36.52,'','2024-11-05 14:56:30','',NULL),(738,'Automata','ATA','automata','https://coin-images.coingecko.com/coins/images/15985/large/ATA_Icon_%28Profile_2%29.png',739,0.0756290000,0.00000100,1938824.00,40752414.00,0.0765510000,0.0710850000,537900979.25,1000000000.00,2.3600000000,1623045855,0.0015470000,0.01,2.09,-11.50,-4.62,'','2024-11-05 14:56:30','',NULL),(739,'Spiko US T-Bills Money Market Fund','USTBL','spiko-us-t-bills-money-market-fund','https://coin-images.coingecko.com/coins/images/39666/large/USTB.png',740,1.0230000000,0.00001500,0.00,40674876.00,1.0230000000,1.0220000000,39777924.08,39777924.08,1.0230000000,1730742010,0.0001640000,0.00,0.02,0.10,0.34,'','2024-11-05 14:56:30','',NULL),(740,'WaterNeuron','WTN','waterneuron','https://coin-images.coingecko.com/coins/images/39647/large/logo.png',741,0.3482810000,0.00000500,1780.17,40661637.00,0.3524720000,0.3322570000,116473348.78,116473348.76,0.9562630000,1725728336,0.0075740000,-0.28,2.22,-10.39,-30.72,'','2024-11-05 14:56:30','',NULL),(741,'Dream Machine Token','DMT','dream-machine-token','https://coin-images.coingecko.com/coins/images/30505/large/dmt.png',742,40.6700000000,0.00058600,291433.00,40468173.00,41.3100000000,37.0600000000,994759.37,994759.37,184.7900000000,1718558405,-0.1148490000,0.80,-0.28,-20.15,-6.13,'','2024-11-05 14:56:30','',NULL),(742,'QANplatform','QANX','qanplatform','https://coin-images.coingecko.com/coins/images/15977/large/qanx.png',743,0.0237560000,0.00000000,218271.00,40498921.00,0.0243240000,0.0228800000,1700000000.00,2099550000.00,0.2034120000,1638041810,0.0003110000,2.03,1.33,-9.50,-12.85,'','2024-11-05 14:56:30','',NULL),(743,'Zeus Network','ZEUS','zeus-network','https://coin-images.coingecko.com/coins/images/36692/large/logo-v1.png',744,0.2410090000,0.00000300,10323167.00,40456382.00,0.2439940000,0.2021340000,167500000.00,1000000000.00,1.1100000000,1712566852,0.0312770000,-1.22,14.91,9.96,-12.02,'','2024-11-05 14:56:30','',NULL),(744,'Sidus','SIDUS','sidus','https://coin-images.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png',745,0.0036490000,0.00000000,799338.00,40394720.00,0.0036680000,0.0034080000,11069086922.92,21352665841.18,0.1932330000,1641034962,0.0000640000,0.04,1.80,-15.07,-2.47,'','2024-11-05 14:56:30','',NULL),(745,'Slash Vision Labs','SVL','slash-vision-labs','https://coin-images.coingecko.com/coins/images/37444/large/svl.jpeg',746,0.0081600000,0.00000000,1133120.00,40370360.00,0.0082950000,0.0081330000,4939640210.64,10000000000.00,0.0188680000,1715846540,-0.0001200000,-0.11,-1.45,-3.56,0.49,'','2024-11-05 14:56:30','',NULL),(746,'Metadium','META','metadium','https://coin-images.coingecko.com/coins/images/5247/large/metadium_symbol_black.png',747,0.0236500000,0.00000000,756655.00,40294695.00,0.0236530000,0.0229420000,1703608720.00,2000000000.00,0.4526670000,1617240244,0.0003570000,0.88,1.53,-8.43,-12.62,'','2024-11-05 14:56:30','',NULL),(747,'NEURALAI','NEURAL','neuralai','https://coin-images.coingecko.com/coins/images/36341/large/IMG_1685.jpeg',748,4.0100000000,0.00005800,218723.00,40279710.00,4.2300000000,3.6000000000,10000000.00,10000000.00,6.3700000000,1722229347,0.3889230000,2.67,10.74,-9.51,-16.45,'','2024-11-05 14:56:30','',NULL),(748,'Ignition FBTC','FBTC','ignition-fbtc','https://coin-images.coingecko.com/coins/images/39182/large/FBTC_LOGO.png',749,69106.0000000000,0.99494700,348686.00,40162687.00,69912.0000000000,66384.0000000000,580.48,580.48,73267.0000000000,1730297722,729.9000000000,-1.01,1.07,-3.84,10.20,'','2024-11-05 14:56:30','',NULL),(749,'Loom Network (OLD)','LOOMOLD','loom-network','https://coin-images.coingecko.com/coins/images/3387/large/1_K76UVoLq-FOL7l-_Fag-Qw_2x.png',750,0.0479030000,0.00000100,410796.00,39947118.00,0.0484330000,0.0456000000,833914552.00,1000000000.00,0.7724850000,1525402484,0.0007420000,-0.27,1.57,-6.74,-17.52,'','2024-11-05 14:56:30','',NULL),(750,'FEED EVERY GORILLA','FEG','feg-token-2','https://coin-images.coingecko.com/coins/images/29643/large/IMG_3919.jpeg',751,0.0004060000,0.00000000,269241.00,40593500.00,0.0004130000,0.0003740000,99920581056.60,99920581056.60,0.0013900000,1706685108,0.0000200000,0.18,5.07,47.40,5.58,'','2024-11-05 14:56:30','',NULL),(751,'Wrapped NXM','WNXM','wrapped-nxm','https://coin-images.coingecko.com/coins/images/11890/large/wNXM.png',752,54.5500000000,0.00078500,251156.00,40130724.00,55.0800000000,52.9600000000,738590.42,738590.42,130.8200000000,1620844813,-0.4876670000,-0.05,-0.89,-7.31,1.00,'','2024-11-05 14:56:30','',NULL),(752,'Elastos','ELA','elastos','https://coin-images.coingecko.com/coins/images/2780/large/Main_Chain_ELA.png',753,1.7900000000,0.00002600,411431.00,40056672.00,1.8100000000,1.7400000000,22331030.00,25727358.00,89.1400000000,1519430400,0.0312010000,-0.24,1.77,-1.42,-3.23,'','2024-11-05 14:56:30','',NULL),(753,'Bityuan','BTY','bityuan','https://coin-images.coingecko.com/coins/images/8679/large/BTY_logo_%28200_200%29.png',754,0.0620150000,0.00000100,660470.00,39933519.00,0.0652040000,0.0609040000,652415461.60,652418112.49,0.7650830000,1561527076,0.0004600000,-1.42,0.75,-11.83,-28.80,'','2024-11-05 14:56:30','',NULL),(754,'Whiteheart','WHITE','whiteheart','https://coin-images.coingecko.com/coins/images/13484/large/whiteheart.png',755,4476.6200000000,0.06445200,146.28,39788195.00,0.0000000000,0.0000000000,8888.00,8888.00,6727.3000000000,1716468109,0.0000000000,0.00,0.00,-0.42,9.42,'','2024-11-05 14:56:30','',NULL),(755,'Portal','PORTAL','portal-2','https://coin-images.coingecko.com/coins/images/35436/large/portal.jpeg',756,0.2359390000,0.00000300,14746639.00,39614108.00,0.2388950000,0.2180660000,167134615.00,1000000000.00,3.3600000000,1709201101,0.0041060000,-0.03,1.77,-15.50,-17.64,'','2024-11-05 14:56:30','',NULL),(756,'Star Atlas','ATLAS','star-atlas','https://coin-images.coingecko.com/coins/images/17659/large/Icon_Reverse.png',757,0.0022740000,0.00000000,1851840.00,39488336.00,0.0022930000,0.0021440000,17324560635.57,36000000000.00,0.2675490000,1630735187,0.0000200000,1.77,0.88,-12.89,-29.51,'','2024-11-05 14:56:30','',NULL),(757,'General-Layer BTC','GL-BTC','general-layer-btc','https://coin-images.coingecko.com/coins/images/50844/large/IMG_20241019_163500_165.jpg',758,65749.0000000000,0.94661400,130.47,39449552.00,0.0000000000,0.0000000000,600.00,600.00,68531.0000000000,1729327572,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(758,'CargoX','CXO','cargox','https://coin-images.coingecko.com/coins/images/2580/large/cargox.png',759,0.2346290000,0.00000300,8960.61,39356299.00,0.2365820000,0.2294650000,167160147.73,215119016.00,0.5232790000,1699432223,0.0007770000,-0.57,0.33,-0.30,-7.55,'','2024-11-05 14:56:30','',NULL),(759,'Onyxcoin','XCN','chain-2','https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg',760,0.0012480000,0.00000000,5333682.00,39280003.00,0.0013060000,0.0011630000,31281677692.98,48402437326.52,0.1841390000,1653651924,0.0000480000,-1.34,4.00,-7.51,-1.28,'','2024-11-05 14:56:30','',NULL),(760,'Orion','ORN','orion-protocol','https://coin-images.coingecko.com/coins/images/11841/large/new_logo.jpeg',761,1.1300000000,0.00001600,12633.21,39015681.00,1.1400000000,1.0340000000,34433074.41,100000000.00,29.2500000000,1616424301,-0.0000540000,-0.47,0.00,0.29,8.46,'','2024-11-05 14:56:30','',NULL),(761,'Nacho the Kat','NACHO','nacho-the-kat','https://coin-images.coingecko.com/coins/images/50921/large/NACHO_best_final_200.png',762,0.0001340000,0.00000000,293639.00,38650852.00,0.0001350000,0.0000980000,287000000000.00,287000000000.00,0.0002570000,1729615778,0.0000240000,1.87,22.19,-26.01,0.00,'','2024-11-05 14:56:30','',NULL),(762,'Marinade','MNDE','marinade','https://coin-images.coingecko.com/coins/images/18867/large/MNDE.png',763,0.0993990000,0.00000100,499414.00,38403344.00,0.1025040000,0.0903530000,386357049.00,1000000000.00,1.6400000000,1633737600,0.0067380000,-0.62,7.27,-11.13,-14.43,'','2024-11-05 14:56:30','',NULL),(763,'Gelato','GEL','gelato','https://coin-images.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png',764,0.1767250000,0.00000300,134442.00,38316052.00,0.1780880000,0.1710670000,216727079.96,420690000.00,4.2100000000,1638246726,-0.0013630000,-0.31,-0.77,-16.79,32.40,'','2024-11-05 14:56:30','',NULL),(764,'Murasaki','MURA','murasaki','https://coin-images.coingecko.com/coins/images/28570/large/mura.png',765,0.6672920000,0.00001000,9023.25,38201803.00,0.6930310000,0.6301280000,57400000.00,1000000000.00,3.3800000000,1690700786,0.0214550000,1.38,3.32,0.45,-4.12,'','2024-11-05 14:56:30','',NULL),(765,'Shardus','ULT','shardus','https://coin-images.coingecko.com/coins/images/8383/large/final_logo_photoshop.png',766,0.0865910000,0.00000100,137.26,38147433.00,0.0893490000,0.0845160000,439556760.33,1000000000.00,2.1900000000,1620084280,0.0004750000,-3.09,0.55,-7.13,-10.29,'','2024-11-05 14:56:30','',NULL),(766,'Heroes of Mavia','MAVIA','heroes-of-mavia','https://coin-images.coingecko.com/coins/images/33895/large/2023-12-20_21.21.41_%281%29.jpg',767,1.1900000000,0.00001700,11132034.00,37582437.00,1.2200000000,1.1000000000,31531000.00,250000000.00,10.5900000000,1708276488,0.0438410000,-1.50,3.83,-13.29,-11.44,'','2024-11-05 14:56:30','',NULL),(767,'Phil','PHIL','phil','https://coin-images.coingecko.com/coins/images/39975/large/yr0kMUrz_400x400.jpg',768,0.0379460000,0.00000100,5975320.00,38011489.00,0.0383030000,0.0361480000,1000000000.00,1000000000.00,0.0751640000,1725017695,0.0003260000,1.20,0.87,-0.43,107.28,'','2024-11-05 14:56:30','',NULL),(768,'OX Coin','OX','ox-fun','https://coin-images.coingecko.com/coins/images/35365/large/9.png',769,0.0095440000,0.00000000,1703881.00,37904157.00,0.0095930000,0.0077130000,3961920154.56,3961920154.56,0.0198970000,1709355028,0.0018310000,0.28,23.74,10.73,67.76,'','2024-11-05 14:56:30','',NULL),(769,'MAP Protocol','MAPO','marcopolo','https://coin-images.coingecko.com/coins/images/10085/large/500*500.png',770,0.0073330000,0.00000000,1164467.00,37738610.00,0.0074010000,0.0071460000,5146606404.18,9697223991.06,0.2726270000,1617966892,-0.0000610000,1.47,-0.83,-9.79,-18.71,'','2024-11-05 14:56:30','',NULL),(770,'Shuffle','SHFL','shuffle-2','https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png',771,0.3673070000,0.00000500,1425647.00,37737656.00,0.4063310000,0.3672760000,102370235.30,963521664.42,0.7875240000,1710773812,-0.0350600000,-0.04,-8.71,-8.51,-7.01,'','2024-11-05 14:56:30','',NULL),(771,'dogi','DOGI','dogi','https://coin-images.coingecko.com/coins/images/33170/large/DOGI.jpg',772,1.7600000000,0.00002500,101924.00,36974393.00,1.8100000000,1.5100000000,21000000.00,21000000.00,5.2700000000,1702613043,0.1485160000,4.25,9.23,-4.67,148.18,'','2024-11-05 14:56:30','',NULL),(772,'cUSDC','CUSDC','compound-usd-coin','https://coin-images.coingecko.com/coins/images/9442/large/Compound_USDC.png',773,0.0242130000,0.00000000,888.59,37675915.00,0.0243110000,0.0241880000,1556881952.04,1556881952.04,0.0588430000,1603279467,-0.0000170000,-0.40,-0.07,-0.04,0.13,'','2024-11-05 14:56:30','',NULL),(773,'Agoras: Currency of Tau','AGRS','agoras-currency-of-tau','https://coin-images.coingecko.com/coins/images/399/large/agrs.png',774,2.0600000000,0.00003000,550938.00,37467346.00,2.1800000000,2.0200000000,18000000.00,42000000.00,38.8600000000,1589351722,-0.0280000000,1.15,-1.34,-24.76,-6.07,'','2024-11-05 14:56:30','',NULL),(774,'Lista USD','LISUSD','helio-protocol-hay','https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png',775,0.9973900000,0.00001400,2819310.00,37582958.00,1.0020000000,0.9884630000,37599049.85,38624581.97,2.0000000000,1661429421,0.0052260000,-0.19,0.53,0.52,-0.43,'','2024-11-05 14:56:30','',NULL),(775,'Sologenic','SOLO','solo-coin','https://coin-images.coingecko.com/coins/images/10771/large/solo.png',776,0.0934380000,0.00000100,338430.00,37411940.00,0.1003590000,0.0925600000,399198717.00,399198717.00,6.5500000000,1638485161,-0.0007120000,0.44,-0.76,6.72,11.79,'','2024-11-05 14:56:30','',NULL),(776,'Dego Finance','DEGO','dego-finance','https://coin-images.coingecko.com/coins/images/12503/large/c185FKx.png',777,1.7700000000,0.00002500,2634667.00,37227830.00,1.8000000000,1.5800000000,21000000.00,21000000.00,33.4100000000,1615719563,0.0886310000,-0.81,5.28,-3.49,-1.13,'','2024-11-05 14:56:30','',NULL),(777,'Beta Finance','BETA','beta-finance','https://coin-images.coingecko.com/coins/images/18715/large/beta_finance.jpg',778,0.0431300000,0.00000100,7286447.00,37330164.00,0.0448170000,0.0412300000,859090909.00,1000000000.00,3.4500000000,1633824000,-0.0016040000,-1.94,-3.58,0.21,-3.55,'','2024-11-05 14:56:30','',NULL),(778,'MEMES•GO•TO•THE•MOON (Runes)','MEMES','memes-go-to-the-moon','https://coin-images.coingecko.com/coins/images/38424/large/images.jpg',779,0.0003730000,0.00000000,16.77,37255390.00,0.0000000000,0.0000000000,100000000000.00,100000000000.00,0.0021470000,1721308797,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(779,'zkRace','ZERC','derace','https://coin-images.coingecko.com/coins/images/17438/large/zkRace-logomark-border.png',780,0.0946370000,0.00000100,305169.00,37194103.00,0.0976980000,0.0907140000,120000000.00,120000000.00,8.2400000000,1637881464,-0.0016620000,0.63,-1.73,-11.01,-40.50,'','2024-11-05 14:56:30','',NULL),(780,'Snowbank','SB','snowbank','https://coin-images.coingecko.com/coins/images/19947/large/sb.png',781,231.8100000000,0.00333700,167.11,37155979.00,233.6100000000,220.6500000000,159640.03,159640.03,8356.8000000000,1636349408,6.1600000000,-0.37,2.73,-0.60,-3.06,'','2024-11-05 14:56:30','',NULL),(781,'STFX','STFX','stfx','https://coin-images.coingecko.com/coins/images/28631/large/stfx.png',782,0.0567450000,0.00000100,1913703.00,37079463.00,0.0584610000,0.0379470000,650000000.00,888589055.37,0.0887640000,1700494561,0.0187310000,-1.13,49.28,10.18,805.41,'','2024-11-05 14:56:30','',NULL),(782,'Persistence One','XPRT','persistence','https://coin-images.coingecko.com/coins/images/14582/large/Download%28black_Dark%29.png',783,0.1735920000,0.00000200,415730.00,36884487.00,0.1767000000,0.1659010000,215697921.50,216338075.54,16.5900000000,1621064068,0.0051100000,1.67,3.03,-4.13,-8.79,'','2024-11-05 14:56:30','',NULL),(783,'Concordium','CCD','concordium','https://coin-images.coingecko.com/coins/images/23547/large/Sf_cldmL_400x400.jpg',784,0.0033390000,0.00000000,162134.00,36830295.00,0.0033710000,0.0033420000,10972463075.96,13612187241.14,0.1494070000,1644495735,-0.0000240000,-0.18,-0.73,-5.23,-1.27,'','2024-11-05 14:56:30','',NULL),(784,'Hacken','HAI','hackenai','https://coin-images.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png',785,0.0434250000,0.00000100,89737.00,36736067.00,0.0447180000,0.0428060000,844960295.00,1000000000.00,0.4658840000,1618200087,-0.0012780000,-0.04,-2.86,-5.04,9.32,'','2024-11-05 14:56:30','',NULL),(785,'BiLira','TRYB','bilira','https://coin-images.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg',786,0.0290550000,0.00000000,2328.11,36672843.00,0.0297410000,0.0283570000,1257741398.77,250959085.22,0.1926770000,1695228843,0.0004710000,-1.07,1.65,0.04,-0.46,'','2024-11-05 14:56:30','',NULL),(786,'LooksRare','LOOKS','looksrare','https://coin-images.coingecko.com/coins/images/22173/large/circle-black-256.png',787,0.0364210000,0.00000100,1854311.00,36214950.00,0.0367210000,0.0326350000,994330112.68,994330112.68,7.1000000000,1642707002,0.0020350000,0.22,5.92,-8.67,-15.53,'','2024-11-05 14:56:30','',NULL),(787,'Smooth Love Potion','SLP','smooth-love-potion','https://coin-images.coingecko.com/coins/images/10366/large/SLP.png',788,0.0025620000,0.00000000,11881386.00,36326568.00,0.0025920000,0.0024040000,14110983732.00,14110983732.00,0.3997270000,1626170672,0.0000390000,0.46,1.56,-9.05,6.00,'','2024-11-05 14:56:30','',NULL),(788,'Penumbra','UM','penumbra','https://coin-images.coingecko.com/coins/images/50724/large/um.png',789,1.0090000000,0.00001500,34131.00,36323529.00,1.0810000000,0.9448640000,35929331.04,99929631.04,2.7000000000,1729492509,0.0462260000,1.65,4.80,3.00,0.00,'','2024-11-05 14:56:30','',NULL),(789,'Gearbox','GEAR','gearbox','https://coin-images.coingecko.com/coins/images/21630/large/gear.png',790,0.0036310000,0.00000000,523530.00,36405327.00,0.0037770000,0.0035150000,10000000000.00,10000000000.00,0.0372560000,1712906175,-0.0001230000,2.31,-3.28,-20.43,-47.81,'','2024-11-05 14:56:30','',NULL),(790,'Peapods Finance','PEAS','peapods-finance','https://coin-images.coingecko.com/coins/images/33711/large/NAzHgbTW_400x400.png',791,3.6500000000,0.00005300,407229.00,36224753.00,3.7400000000,3.5900000000,9947434.75,9947434.75,11.7400000000,1706261501,-0.0451420000,-0.21,-1.22,-14.59,28.12,'','2024-11-05 14:56:30','',NULL),(791,'Clore.ai','CLORE','clore-ai','https://coin-images.coingecko.com/coins/images/30959/large/CLORE_Logo_200x200_PNG.png',792,0.0821730000,0.00000100,2694172.00,36172967.00,0.0823290000,0.0713000000,438681324.07,442174804.07,0.4417100000,1710708965,0.0071110000,9.15,9.47,-16.49,-10.06,'','2024-11-05 14:56:30','',NULL),(792,'Save','SLND','solend','https://coin-images.coingecko.com/coins/images/19573/large/save.jpg',793,0.7129340000,0.00001000,37961.00,36159313.00,0.7386080000,0.6450030000,50592666.84,100000000.00,16.6500000000,1636311310,0.0590620000,-2.82,9.03,-13.57,8.74,'','2024-11-05 14:56:30','',NULL),(793,'Binance-Peg DAI','DAI','binance-peg-dai','https://coin-images.coingecko.com/coins/images/39784/large/dai.png',794,0.9948200000,0.00001400,1181306.00,35977879.00,1.0090000000,0.9960770000,35999971.52,35999971.52,1.0250000000,1726242341,-0.0048440000,-0.87,-0.48,-0.54,-0.54,'','2024-11-05 14:56:30','',NULL),(794,'BIM','BIM','bim','https://coin-images.coingecko.com/coins/images/30137/large/logo200x200.png',795,1.1300000000,0.00001600,79946.00,35937050.00,1.1400000000,1.1300000000,31714920.03,34367545.00,1.1700000000,1725170416,-0.0042670000,-1.00,-0.38,-0.54,-1.04,'','2024-11-05 14:56:30','',NULL),(795,'Orchid Protocol','OXT','orchid-protocol','https://coin-images.coingecko.com/coins/images/3916/large/download_%285%29.png',796,0.0603660000,0.00000100,4568903.00,35859434.00,0.0613630000,0.0582300000,591544728.95,1000000000.00,1.0260000000,1617625225,0.0003880000,-1.05,0.65,-11.25,-17.97,'','2024-11-05 14:56:30','',NULL),(796,'PepeFork','PORK','pepefork','https://coin-images.coingecko.com/coins/images/34913/large/pork.png',797,0.0000000000,0.00000000,1469188.00,35822614.00,0.0000000000,0.0000000000,330429888448095.00,420690000000000.00,0.0000010000,1706837347,0.0000000000,1.00,-2.82,-29.59,-27.67,'','2024-11-05 14:56:30','',NULL),(797,'Ankr Staked ETH','ANKRETH','ankreth','https://coin-images.coingecko.com/coins/images/13403/large/aETHc.png',798,2849.8700000000,0.04103100,91520.00,35761874.00,2897.3200000000,2771.8800000000,12407.63,12407.63,4733.1300000000,1637901229,-12.8420000000,-1.42,-0.45,-7.85,-0.51,'','2024-11-05 14:56:30','',NULL),(798,'Joe Coin','JOE','joe-coin','https://coin-images.coingecko.com/coins/images/32333/large/joe.png',799,0.0357010000,0.00000100,1977090.00,35745662.00,0.0367490000,0.0327750000,1000000000.00,1000000000.00,0.0533520000,1730167020,-0.0005450000,-0.09,-1.50,-22.87,29.22,'','2024-11-05 14:56:30','',NULL),(799,'Poollotto.finance','PLT','poollotto-finance','https://coin-images.coingecko.com/coins/images/21425/large/polotto.png',800,2.2400000000,0.00003200,2363.94,35651993.00,2.2800000000,2.1600000000,15870954.74,19272000.00,20.6000000000,1647085442,0.0105730000,-0.82,0.47,0.71,-34.99,'','2024-11-05 14:56:30','',NULL),(800,'Celo Dollar','CUSD','celo-dollar','https://coin-images.coingecko.com/coins/images/13161/large/icon-celo-dollar-color-1000-circle-cropped.png',801,0.9972790000,0.00001400,8265920.00,35604252.00,1.0110000000,0.9935940000,35553466.18,35553967.18,1.1400000000,1631258348,-0.0006880000,-0.46,-0.07,-0.22,-0.89,'','2024-11-05 14:56:30','',NULL),(801,'Parcl','PRCL','parcl','https://coin-images.coingecko.com/coins/images/37078/large/PRCL_2024-04-12_00-06-16.jpg',802,0.2243610000,0.00000300,9589859.00,35487081.00,0.2312210000,0.1980680000,156711969.54,1000000000.00,0.7369570000,1713781007,0.0146320000,2.46,6.98,-10.21,-3.85,'','2024-11-05 14:56:30','',NULL),(802,'AUSD','AUSD','agora-dollar','https://coin-images.coingecko.com/coins/images/39284/large/Circle_Agora_White_on_Olive_1080px.png',803,0.9977120000,0.00001400,11716469.00,35364109.00,1.0030000000,0.9904430000,35418491.80,35418491.80,1.0220000000,1728162926,-0.0020460000,-0.22,-0.20,-0.22,-0.34,'','2024-11-05 14:56:30','',NULL),(803,'Realio Network Token','RIO','realio-network','https://coin-images.coingecko.com/coins/images/12206/large/Rio.png',804,0.7002080000,0.00001000,1974756.00,35252560.00,0.7113640000,0.6286110000,49926939.16,49927031.16,5.1200000000,1600271165,0.0364680000,-0.66,5.49,-2.78,-44.19,'','2024-11-05 14:56:30','',NULL),(804,'Propbase','PROPS','propbase','https://coin-images.coingecko.com/coins/images/32932/large/PROP_BASE_%286%29.png',805,0.0930400000,0.00000100,748468.00,35225170.00,0.0957790000,0.0925300000,377251553.51,1200000000.00,0.2668740000,1712280116,-0.0025620000,-0.35,-2.68,-19.15,-21.81,'','2024-11-05 14:56:30','',NULL),(805,'Matr1x','MAX','matr1x','https://coin-images.coingecko.com/coins/images/39481/large/t05.png',806,0.2684400000,0.00000400,14288658.00,35036768.00,0.2703630000,0.2564430000,130520000.00,800000000.00,0.4742760000,1722961902,0.0048860000,-0.56,1.85,-4.68,-10.23,'','2024-11-05 14:56:30','',NULL),(806,'Swell Restaked BTC','SWBTC','swell-restaked-btc','https://coin-images.coingecko.com/coins/images/39682/large/swBTC200x200.png',807,68265.0000000000,0.98283800,1371.08,35147480.00,69383.0000000000,66012.0000000000,512.38,512.38,73924.0000000000,1730297733,292.8400000000,-1.42,0.43,-4.51,10.86,'','2024-11-05 14:56:30','',NULL),(807,'Cronos Bridged WBTC (Cronos)','WBTC','cronos-bridged-wbtc-cronos','https://coin-images.coingecko.com/coins/images/39555/large/wbtc.png',808,69349.0000000000,0.99844500,92545.00,35047215.00,69609.0000000000,66716.0000000000,504.39,504.39,72807.0000000000,1730229349,910.0900000000,0.56,1.33,-2.36,12.06,'','2024-11-05 14:56:30','',NULL),(808,'Ribbon Finance','RBN','ribbon-finance','https://coin-images.coingecko.com/coins/images/15823/large/ribbon.png',809,0.2958360000,0.00000400,275603.00,34919684.00,0.3069860000,0.2942700000,117757815.54,1000000000.00,5.5400000000,1633645849,-0.0095260000,0.29,-3.12,-12.58,-13.37,'','2024-11-05 14:56:30','',NULL),(809,'Gitcoin','GTC','gitcoin','https://coin-images.coingecko.com/coins/images/15810/large/gitcoin.png',810,0.5719420000,0.00000800,8548769.00,34889325.00,0.5834060000,0.5351260000,60863371.56,100000000.00,22.3700000000,1637971200,0.0098110000,-1.18,1.75,-10.76,-17.49,'','2024-11-05 14:56:30','',NULL),(810,'WHY','WHY','why','https://coin-images.coingecko.com/coins/images/36812/large/output-onlinepngtools.png',811,0.0000000000,0.00000000,6777462.00,34865159.00,0.0000000000,0.0000000000,420000000000000.00,420000000000000.00,0.0000000000,1728992208,0.0000000000,3.66,-9.76,-40.21,-68.18,'','2024-11-05 14:56:30','',NULL),(811,'Tokemak','TOKE','tokemak','https://coin-images.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png',812,0.4372740000,0.00000600,124600.00,34425722.00,0.4704360000,0.4291590000,78521403.39,100000000.00,79.0200000000,1635986129,-0.0318710000,-0.97,-6.79,-9.94,-20.16,'','2024-11-05 14:56:30','',NULL),(812,'Electroneum','ETN','electroneum','https://coin-images.coingecko.com/coins/images/1109/large/electroneum.png',813,0.0019090000,0.00000000,601969.00,34338264.00,0.0019560000,0.0018920000,17979817604.56,21000000000.00,0.2078540000,1515196800,-0.0000180000,-0.23,-0.94,-8.44,-15.70,'','2024-11-05 14:56:30','',NULL),(813,'Sai','SAI','sai','https://coin-images.coingecko.com/coins/images/1442/large/dai.png',814,12.7400000000,0.00018300,291.59,34316970.00,12.8400000000,12.6300000000,2694643.85,2694643.85,25.3100000000,1621013042,-0.0908710000,0.00,-0.71,-7.50,-2.30,'','2024-11-05 14:56:30','',NULL),(814,'Gold DAO','GLDGOV','gold-dao','https://coin-images.coingecko.com/coins/images/37649/large/Gold_DAO.png',815,0.0485010000,0.00000100,28433.00,34160847.00,0.0498240000,0.0476360000,702789801.57,998135801.56,0.0783600000,1716251668,-0.0011230000,-0.17,-2.26,-6.97,-0.02,'','2024-11-05 14:56:30','',NULL),(815,'ShapeShift FOX','FOX','shapeshift-fox-token','https://coin-images.coingecko.com/coins/images/9988/large/fox_token.png',816,0.0547080000,0.00000100,976772.00,34197886.00,0.0572090000,0.0517520000,622358923.56,1000001337.00,1.6500000000,1617659815,-0.0025010000,-0.62,-4.37,-23.08,53.05,'','2024-11-05 14:56:30','',NULL),(816,'GoGoPool','GGP','gogopool','https://coin-images.coingecko.com/coins/images/30267/large/GGP_logo_square.png',817,4.7800000000,0.00006900,7193.00,33949885.00,4.8300000000,4.5400000000,7091636.87,19347330.72,19.6600000000,1707923060,0.1000520000,0.04,2.14,-5.67,-11.94,'','2024-11-05 14:56:30','',NULL),(817,'JHH','JHH','jen-hsun-huang','https://coin-images.coingecko.com/coins/images/50448/large/coignecko.png',818,0.0000030000,0.00000000,4645377.00,34406421.00,0.0000030000,0.0000020000,9999990062593.00,9999990062593.00,0.0000100000,1727780864,0.0000020000,6.84,90.85,30.18,70.75,'','2024-11-05 14:56:30','',NULL),(818,'Dolan Duck','DOLAN','dolan-duck','https://coin-images.coingecko.com/coins/images/36033/large/dolannew200x200trans.png',819,0.3408400000,0.00000500,1199050.00,33740260.00,0.3651610000,0.3076590000,98230585.70,98230585.70,0.8965150000,1729258818,-0.0017350000,2.32,-0.51,-14.53,661.03,'','2024-11-05 14:56:30','',NULL),(819,'ThunderCore','TT','thunder-token','https://coin-images.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png',820,0.0029780000,0.00000000,301229.00,33905455.00,0.0030110000,0.0028800000,11358524685.00,11358524685.00,0.0524240000,1557379813,0.0000640000,-0.98,2.20,-5.71,-11.37,'','2024-11-05 14:56:30','',NULL),(820,'Litentry','LIT','litentry','https://coin-images.coingecko.com/coins/images/13825/large/logo_200x200.png',821,0.5693200000,0.00000800,2491480.00,33639094.00,0.5782860000,0.5297750000,59086461.63,100000000.00,13.3100000000,1613433600,0.0097010000,-0.74,1.73,-10.35,-9.68,'','2024-11-05 14:56:30','',NULL),(821,'Rich Quack','QUACK','richquack','https://coin-images.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png',822,0.0000000000,0.00000000,375188.00,33831760.00,0.0000000000,0.0000000000,44358371342331752.00,100000000000000000.00,0.0000000000,1636273164,0.0000000000,-1.07,0.34,-7.63,20.65,'','2024-11-05 14:56:30','',NULL),(822,'cDAI','CDAI','cdai','https://coin-images.coingecko.com/coins/images/9281/large/cDAI.png',823,0.0237860000,0.00000000,2315.05,33828872.00,0.0239470000,0.0237630000,1421964797.24,1421964797.24,0.0315910000,1602538140,-0.0000430000,-0.45,-0.18,-0.35,-0.01,'','2024-11-05 14:56:30','',NULL),(823,'TriasLab','TRIAS','trias-token','https://coin-images.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg',824,3.4000000000,0.00004900,440640.00,33758914.00,3.5000000000,3.3000000000,10000000.00,10000000.00,31.7000000000,1620600852,-0.0453200000,-0.25,-1.32,1.87,-7.06,'','2024-11-05 14:56:30','',NULL),(824,'The Balkan Dwarf','$KEKEC','the-balkan-dwarf','https://coin-images.coingecko.com/coins/images/32563/large/download-compresskaru.com.png',825,0.0008570000,0.00000000,1501263.00,33630016.00,0.0008680000,0.0007760000,39058005061.83,39058005061.83,0.0010340000,1730482055,-0.0000010000,4.55,-0.10,3.23,244.36,'','2024-11-05 14:56:30','',NULL),(825,'Contentos','COS','contentos','https://coin-images.coingecko.com/coins/images/8379/large/4036.png',826,0.0064480000,0.00000000,3090679.00,33603354.00,0.0065550000,0.0061430000,5176458774.00,9900474904.00,0.0846850000,1562547217,0.0000930000,-0.16,1.46,-9.41,-9.54,'','2024-11-05 14:56:30','',NULL),(826,'Entangle','NGL','entangle','https://coin-images.coingecko.com/coins/images/34522/large/entangle.jpeg',827,0.0576180000,0.00000100,219291.00,33628144.00,0.0576640000,0.0509180000,583197486.69,843000000.00,2.8200000000,1711009227,0.0014210000,1.08,2.53,-13.07,34.04,'','2024-11-05 14:56:30','',NULL),(827,'Strike','STRIKE','strike','https://coin-images.coingecko.com/coins/images/14607/large/Jw-36llq_400x400.jpg',828,6.2600000000,0.00009000,535814.00,33563295.00,6.3100000000,6.0800000000,5343632.00,6540888.00,78.9500000000,1618531200,0.0749100000,0.44,1.21,-5.53,-12.71,'','2024-11-05 14:56:30','',NULL),(828,'Planet IX','IXT','ix-token','https://coin-images.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png',829,0.2646540000,0.00000400,76761.00,33462639.00,0.2797190000,0.2646540000,126196825.12,153258226.00,4.6800000000,1644493889,-0.0060760000,-1.70,-2.24,1.62,29.23,'','2024-11-05 14:56:30','',NULL),(829,'Lemonschain','LCT','lemonschain','https://coin-images.coingecko.com/coins/images/51285/large/LCT_Logo.jpg',830,0.2621760000,0.00000400,52247.00,33360294.00,0.2834410000,0.2537910000,127000000.00,127000000.00,0.2834410000,1730805949,0.0035060000,-1.19,1.36,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(830,'Pirate Chain','ARRR','pirate-chain','https://coin-images.coingecko.com/coins/images/6905/large/Pirate_Chain.png',831,0.1685960000,0.00000200,61433.00,33186783.00,0.1709230000,0.1628930000,196213797.97,200000000.00,16.7600000000,1619201607,0.0027150000,-1.02,1.64,-5.83,-5.49,'','2024-11-05 14:56:30','',NULL),(831,'DIMO','DIMO','dimo','https://coin-images.coingecko.com/coins/images/28383/large/Token_Logo.png',832,0.1347800000,0.00000200,538014.00,33024329.00,0.1353600000,0.1287360000,244495795.19,1000000000.00,0.7856280000,1702967095,0.0011150000,0.60,0.83,-19.46,-7.28,'','2024-11-05 14:56:30','',NULL),(832,'Zedxion','ZEDXION','zedxion','https://coin-images.coingecko.com/coins/images/18841/large/ZEDXION.png',833,0.2685840000,0.00000400,603466.00,32924681.00,0.2718600000,0.2659250000,122323849.65,4756558137.00,1.4500000000,1633610162,-0.0016650000,-0.51,-0.62,-3.43,4.40,'','2024-11-05 14:56:30','',NULL),(833,'SWFTCOIN','SWFTC','swftcoin','https://coin-images.coingecko.com/coins/images/2346/large/SWFTCoin.jpg',834,0.0036690000,0.00000000,2668137.00,32939506.00,0.0038150000,0.0030260000,8958999999.00,10000000000.00,0.0260290000,1518912000,0.0006270000,-1.87,20.60,20.81,20.45,'','2024-11-05 14:56:30','',NULL),(834,'Pixer Eternity','PXT','pixer-eternity','https://coin-images.coingecko.com/coins/images/31989/large/PXT.png',835,0.0152400000,0.00000000,1035196.00,32908071.00,0.0154960000,0.0147030000,2151882037.90,10000000000.00,0.3910280000,1695878443,0.0002830000,-0.61,1.89,-6.05,-22.23,'','2024-11-05 14:56:30','',NULL),(835,'A Hunters Dream','CAW','a-hunters-dream','https://coin-images.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png',836,0.0000000000,0.00000000,1343096.00,32794489.00,0.0000000000,0.0000000000,636666666666666.00,666666666666666.00,0.0000000000,1654366455,0.0000000000,0.35,0.19,-7.11,1.27,'','2024-11-05 14:56:30','',NULL),(836,'Harambe on Solana','HARAMBE','harambe-2','https://coin-images.coingecko.com/coins/images/34668/large/haram_%281%29.jpg',837,0.0325370000,0.00000000,1636565.00,32597385.00,0.0357610000,0.0293530000,999943036.08,999943036.08,0.0787540000,1716580909,-0.0031470000,1.34,-8.82,-13.03,38.26,'','2024-11-05 14:56:30','',NULL),(837,'XT Stablecoin XTUSD','XTUSD','xtusd','https://coin-images.coingecko.com/coins/images/26504/large/header-logo.67638e6.png',838,0.9959580000,0.00001400,5722680.00,32730787.00,1.0080000000,0.9903620000,32800030.00,32800030.00,42.2900000000,1678205072,-0.0031530000,-0.94,-0.32,-0.25,-0.44,'','2024-11-05 14:56:30','',NULL),(838,'Steem Dollars','SBD','steem-dollars','https://coin-images.coingecko.com/coins/images/652/large/steem_dollars.png',839,2.3700000000,0.00003400,1352089.00,32622738.00,2.3900000000,2.3100000000,13765913.91,13765913.91,19.0200000000,1621475702,0.0109560000,0.66,0.46,-10.14,-10.79,'','2024-11-05 14:56:30','',NULL),(839,'ParallelAI','PAI','parallelai','https://coin-images.coingecko.com/coins/images/50394/large/IMG_20240926_230930_523.jpg',840,0.3301340000,0.00000500,883447.00,32594984.00,0.3252910000,0.2783590000,100000000.00,100000000.00,0.5037650000,1729132943,0.0422090000,5.90,14.66,-17.47,231.78,'','2024-11-05 14:56:30','',NULL),(840,'Hive Dollar','HBD','hive_dollar','https://coin-images.coingecko.com/coins/images/10855/large/w_q7vezk_400x400.jpg',841,0.9665020000,0.00001400,46289.00,32479681.00,0.9937420000,0.9429350000,33528944.17,33528493.54,3.9700000000,1612147147,0.0116310000,-0.51,1.22,-2.09,1.21,'','2024-11-05 14:56:30','',NULL),(841,'BabyBoomToken','BBT','babyboomtoken','https://coin-images.coingecko.com/coins/images/50996/large/BabyBoomToken_logo.png',842,0.1870760000,0.00000300,1251051.00,32389126.00,0.2245700000,0.1190070000,166213964.00,1000000000.00,0.3681340000,1729772669,-0.0374940000,11.95,-16.70,-7.58,0.00,'','2024-11-05 14:56:30','',NULL),(842,'Samoyedcoin','SAMO','samoyedcoin','https://coin-images.coingecko.com/coins/images/15051/large/IXeEj5e.png',843,0.0076680000,0.00000000,624575.00,32345767.00,0.0077880000,0.0072730000,4199486943.00,4746913623.21,0.2369870000,1635443916,0.0000190000,-0.98,0.24,1.49,18.35,'','2024-11-05 14:56:30','',NULL),(843,'VOLT.WIN','VOLT','volt-win','https://coin-images.coingecko.com/coins/images/50438/large/VOLTCG.png',844,0.0437830000,0.00000100,1687529.00,32249434.00,0.0455620000,0.0387270000,738563700.36,738463334.86,0.0804490000,1729465446,0.0010730000,-3.90,2.51,-23.42,86.89,'','2024-11-05 14:56:30','',NULL),(844,'Kenshi','KNS','kenshi-2','https://coin-images.coingecko.com/coins/images/30759/large/kenshi.jpg',845,0.0372560000,0.00000100,41081.00,32101814.00,0.0377700000,0.0347380000,860000000.00,1000000000.00,0.0495950000,1722469869,0.0007770000,-0.40,2.13,-1.69,57.24,'','2024-11-05 14:56:30','',NULL),(845,'Agoric','BLD','agoric','https://coin-images.coingecko.com/coins/images/24487/large/agoric_bld_logo.png',846,0.0482160000,0.00000100,144089.00,32176097.00,0.0559230000,0.0442210000,666094992.80,1073101297.28,0.7511770000,1661856609,-0.0076140000,5.73,-13.64,6.77,13.17,'','2024-11-05 14:56:30','',NULL),(846,'SportPoint','POINT','sportpoint','https://coin-images.coingecko.com/coins/images/40083/large/200.png',847,0.0510950000,0.00000100,284.08,32151848.00,0.0511350000,0.0499490000,629250885.00,971138885.00,0.1042020000,1726255871,0.0010120000,1.13,2.02,2.91,-49.12,'','2024-11-05 14:56:30','',NULL),(847,'Flamingo Finance','FLM','flamingo-finance','https://coin-images.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg',848,0.0506440000,0.00000100,3404183.00,32135299.00,0.0515080000,0.0471860000,631063746.25,631063746.25,1.5900000000,1601277207,0.0010590000,-0.67,2.14,-12.22,-5.89,'','2024-11-05 14:56:30','',NULL),(848,'Ren','REN','republic-protocol','https://coin-images.coingecko.com/coins/images/3139/large/REN.png',849,0.0319080000,0.00000000,7289473.00,32073659.00,0.0324970000,0.0298890000,1000000000.00,1000000000.00,1.8000000000,1613780252,0.0008200000,-1.41,2.64,-12.23,-11.33,'','2024-11-05 14:56:30','',NULL),(849,'DeGate','DG','degate','https://coin-images.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png',850,0.0822660000,0.00000100,6082.27,31924309.00,0.0844340000,0.0817320000,387216318.00,1000000000.00,0.6018780000,1616246721,-0.0010150000,-2.37,-1.22,-2.65,-13.17,'','2024-11-05 14:56:30','',NULL),(850,'Connex','CONX','connex','https://coin-images.coingecko.com/coins/images/31779/large/conx-cg.png',851,27.6400000000,0.00039800,174819.00,31913888.00,28.1100000000,26.7300000000,1150000.00,100000000.00,39.7200000000,1730266605,0.3364600000,-0.84,1.23,-0.92,10.75,'','2024-11-05 14:56:30','',NULL),(851,'American Coin','USA','american-coin','https://coin-images.coingecko.com/coins/images/37000/large/american-removebg-preview.png',852,0.0000030000,0.00000000,2047300.00,31987373.00,0.0000030000,0.0000020000,11627514989747.20,11627514989747.20,0.0000110000,1714827935,0.0000000000,7.47,3.67,-1.03,87.70,'','2024-11-05 14:56:30','',NULL),(852,'Star Atlas DAO','POLIS','star-atlas-dao','https://coin-images.coingecko.com/coins/images/17789/large/POLIS.jpg',853,0.1191900000,0.00000200,474524.00,31769379.00,0.1201310000,0.1113240000,267322970.59,360000000.00,18.5500000000,1630736481,0.0034970000,0.80,3.02,-9.96,-37.50,'','2024-11-05 14:56:30','',NULL),(853,'Sentinel Protocol','UPP','sentinel-protocol','https://coin-images.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg',854,0.0636190000,0.00000100,11501106.00,31670179.00,0.0668340000,0.0611680000,497736119.96,500000000.00,0.4147790000,1617411047,0.0017940000,0.13,2.90,-3.45,-1.99,'','2024-11-05 14:56:30','',NULL),(854,'Ampleforth Governance','FORTH','ampleforth-governance-token','https://coin-images.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg',855,2.7600000000,0.00004000,1143314.00,31554744.00,2.8100000000,2.6500000000,11373078.25,15297897.14,180.4700000000,1619021623,0.0023400000,-1.05,0.08,-8.11,-3.72,'','2024-11-05 14:56:30','',NULL),(855,'Keyboard Cat (Base)','KEYCAT','keyboard-cat-base','https://coin-images.coingecko.com/coins/images/36608/large/keyboard_cat.jpeg',856,0.0031340000,0.00000000,1266226.00,31398733.00,0.0031890000,0.0026520000,10000000000.00,10000000000.00,0.0125730000,1712581164,0.0000810000,-0.33,2.67,-19.83,-24.12,'','2024-11-05 14:56:30','',NULL),(856,'LimeWire','LMWR','limewire-token','https://coin-images.coingecko.com/coins/images/30356/large/LimeWire_Logo_Icon_200x200_%281%29.png',857,0.1045580000,0.00000200,1630957.00,31433784.00,0.1129320000,0.1013490000,300989926.61,633045269.00,1.7900000000,1712133672,-0.0080510000,0.52,-7.15,-24.14,-30.10,'','2024-11-05 14:56:30','',NULL),(857,'Wanchain','WAN','wanchain','https://coin-images.coingecko.com/coins/images/3482/large/wanchain-logo.png',858,0.1581110000,0.00000200,1010292.00,31425182.00,0.1601460000,0.1521780000,198334636.70,210000000.00,9.8400000000,1525400371,0.0007740000,-0.51,0.49,-10.76,-7.56,'','2024-11-05 14:56:30','',NULL),(858,'Alchemix','ALCX','alchemix','https://coin-images.coingecko.com/coins/images/14113/large/Alchemix.png',859,13.3100000000,0.00019200,1854691.00,31450354.00,13.5500000000,12.7300000000,2351513.68,2957713.93,2066.2000000000,1616268799,0.0043700000,-0.59,0.03,-9.19,-2.56,'','2024-11-05 14:56:30','',NULL),(859,'BLOCKv','VEE','blockv','https://coin-images.coingecko.com/coins/images/1266/large/blockv.png',860,0.0094670000,0.00000000,29638.00,31444507.00,0.0095530000,0.0090220000,3301394752.77,3646271241.00,0.3568890000,1515283200,-0.0000350000,-0.04,-0.37,-6.14,74.71,'','2024-11-05 14:56:30','',NULL),(860,'Dexalot','ALOT','dexalot','https://coin-images.coingecko.com/coins/images/24188/large/logo_200x200.png',861,0.5933430000,0.00000900,99233.00,31432390.00,0.6015830000,0.5804960000,52774158.00,100000000.00,2.8000000000,1649256239,-0.0007190000,-0.28,-0.12,-10.27,5.07,'','2024-11-05 14:56:30','',NULL),(861,'FUNToken','FUN','funfair','https://coin-images.coingecko.com/coins/images/761/large/FUN.png',862,0.0029540000,0.00000000,4401552.00,31380407.00,0.0029740000,0.0028200000,10598879189.27,10999873621.00,0.1910660000,1515369600,0.0000300000,0.83,1.04,-4.78,-10.85,'','2024-11-05 14:56:30','',NULL),(862,'Hatom','HTM','hatom','https://coin-images.coingecko.com/coins/images/31114/large/Frame_7240.png',863,0.7044740000,0.00001000,101029.00,31313835.00,0.7125200000,0.6448310000,44364735.00,100000000.00,3.6200000000,1702174589,0.0477000000,-0.20,7.26,-16.73,-15.51,'','2024-11-05 14:56:30','',NULL),(863,'Panther AI','PAI','panther-ai','https://coin-images.coingecko.com/coins/images/51321/large/PAIlogo.png',864,0.1098970000,0.00000200,1495642.00,31198449.00,0.1722940000,0.0918510000,278872052.00,475000004.00,0.1746930000,1730726684,-0.0615250000,-5.71,-35.89,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(864,'MakerDAO Arbitrum Bridged DAI (Arbitrum One)','DAI','makerdao-arbitrum-bridged-dai-arbitrum-one','https://coin-images.coingecko.com/coins/images/39790/large/dai.png',865,0.9947630000,0.00001400,3844475.00,31179060.00,1.0050000000,0.9961130000,31161979.42,31161979.42,1.0140000000,1724839250,-0.0051780000,-0.66,-0.52,-0.54,-0.43,'','2024-11-05 14:56:30','',NULL),(865,'Alkimi','$ADS','alkimi','https://coin-images.coingecko.com/coins/images/17979/large/ADS.png',866,0.1611540000,0.00000200,76685.00,31085514.00,0.1624870000,0.1564020000,192114136.07,250000000.00,0.8882670000,1630030352,-0.0005670000,0.72,-0.35,2.65,-19.08,'','2024-11-05 14:56:30','',NULL),(866,'Zefi','ZTK','zefi','https://coin-images.coingecko.com/coins/images/40036/large/2024-07-21_15.30.16.jpg',867,0.0388160000,0.00000100,59190.00,31129324.00,0.0390440000,0.0384350000,800000000.00,1000000000.00,0.0390460000,1730712128,-0.0000040000,-0.34,-0.01,3.41,13.90,'','2024-11-05 14:56:30','',NULL),(867,'OMG Network','OMG','omisego','https://coin-images.coingecko.com/coins/images/776/large/OMG_Network.jpg',868,0.2206730000,0.00000300,4090974.00,31061530.00,0.2229410000,0.2072520000,140245398.25,140245398.25,25.6200000000,1515801600,0.0037190000,-1.02,1.71,-10.37,-23.31,'','2024-11-05 14:56:30','',NULL),(868,'Helium IOT','IOT','helium-iot','https://coin-images.coingecko.com/coins/images/29880/large/Iot_Icon.png',869,0.0009650000,0.00000000,33318.00,31056456.00,0.0010110000,0.0009190000,32125236152.96,200000000000.00,0.0038130000,1682446806,-0.0000450000,2.08,-4.44,-16.63,-21.24,'','2024-11-05 14:56:30','',NULL),(869,'Kin','KIN','kin','https://coin-images.coingecko.com/coins/images/959/large/image.png',870,0.0000120000,0.00000000,258007.00,30942795.00,0.0000120000,0.0000110000,2695305271891.54,2695305271891.54,0.0012260000,1515283200,0.0000000000,-1.17,-1.54,-13.90,-4.69,'','2024-11-05 14:56:30','',NULL),(870,'McDull (Meme)','MCDULL','mcdull','https://coin-images.coingecko.com/coins/images/51176/large/LNPFe2mY_400x400.jpg',871,0.0000030000,0.00000000,258563.00,30764679.00,0.0000040000,0.0000030000,8888888854430.15,8888888854430.15,0.0000040000,1730382223,0.0000000000,-0.22,1.69,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(871,'CrossFi','XFI','crossfi-2','https://coin-images.coingecko.com/coins/images/31913/large/Token-Icon-Stylization-round-bg-XFI.png',872,0.7312720000,0.00001100,715406.00,30866602.00,0.7547610000,0.7224190000,42253610.00,378432000.00,1.3000000000,1698019325,-0.0140930000,0.20,-1.89,-12.03,-1.20,'','2024-11-05 14:56:30','',NULL),(872,'Doland Tremp','TREMP','donald-tremp','https://coin-images.coingecko.com/coins/images/35871/large/tremp.jpeg',873,0.3100120000,0.00000400,12767584.00,31069281.00,0.3387490000,0.2833270000,99960216.72,99960216.72,1.5100000000,1717584282,-0.0252070000,2.74,-7.52,-23.43,-16.25,'','2024-11-05 14:56:30','',NULL),(873,'Cream','CREAM','cream-2','https://coin-images.coingecko.com/coins/images/11976/large/Cream.png',874,13.3100000000,0.00019200,1963206.00,30824959.00,13.7100000000,12.6500000000,2309148.94,2924546.34,374.1000000000,1612472525,0.2581650000,-2.89,1.98,-5.81,-19.84,'','2024-11-05 14:56:30','',NULL),(874,'Aleph.im','ALEPH','aleph','https://coin-images.coingecko.com/coins/images/11676/large/Aleph-Logo-BW.png',875,0.1644140000,0.00000200,916934.00,30808060.00,0.1709070000,0.1580120000,186431941.41,500000000.00,0.8757930000,1642704618,-0.0059000000,0.25,-3.46,-20.96,-1.06,'','2024-11-05 14:56:30','',NULL),(875,'Fracton Protocol','FT','fracton-protocol','https://coin-images.coingecko.com/coins/images/26809/large/CtH9UlRl_400x400.jpeg',876,0.3508980000,0.00000500,2164087.00,30660293.00,0.3554320000,0.3493120000,87472220.00,100000000.00,7.0000000000,1677588804,-0.0003540000,-1.16,-0.10,-4.04,-6.78,'','2024-11-05 14:56:30','',NULL),(876,'Polymath','POLY','polymath','https://coin-images.coingecko.com/coins/images/2784/large/inKkF01.png',877,0.0340080000,0.00000000,15628.10,30660006.00,0.0469480000,0.0335580000,898550829.67,1000000000.00,1.5900000000,1519084800,-0.0068610000,-14.89,-16.79,-15.79,-12.69,'','2024-11-05 14:56:30','',NULL),(877,'Viction','VIC','tomochain','https://coin-images.coingecko.com/coins/images/3416/large/viction.jpeg',878,0.3103650000,0.00000400,1898806.00,30659711.00,0.3158310000,0.2918630000,98580186.64,210000000.00,3.8800000000,1630923286,0.0027590000,-1.03,0.90,-12.59,-15.90,'','2024-11-05 14:56:30','',NULL),(878,'ECOx','ECOX','ecox','https://coin-images.coingecko.com/coins/images/27962/large/_ECOx.png',879,0.0713300000,0.00000100,22768.00,30564472.00,0.0769940000,0.0705610000,428381262.29,998649112.47,1.9800000000,1667835210,-0.0052210000,1.09,-6.82,-3.06,-43.96,'','2024-11-05 14:56:30','',NULL),(879,'NULS','NULS','nuls','https://coin-images.coingecko.com/coins/images/1053/large/2021_NULS_ICON_Tra-01.png',880,0.2748980000,0.00000400,1061384.00,30491690.00,0.2791240000,0.2617290000,110439603.18,129477824.91,8.5300000000,1515542400,0.0032500000,-1.28,1.20,-14.43,-15.40,'','2024-11-05 14:56:30','',NULL),(880,'PunkCity','PUNK','punk-2','https://coin-images.coingecko.com/coins/images/31049/large/F4FDA24D-1B29-4CBB-8346-854D1BFFE75A.png',881,0.9071530000,0.00001300,20944.00,30207110.00,0.9441310000,0.8480260000,33176620.46,49811975.46,4.4800000000,1713170258,-0.0186390000,1.13,-2.01,-21.62,-33.79,'','2024-11-05 14:56:30','',NULL),(881,'Poo Chi','$SIR','poo-chi','https://coin-images.coingecko.com/coins/images/50856/large/1000221631.png',882,0.0169660000,0.00000000,130055.00,30172703.00,0.0175670000,0.0165490000,1770926485.49,6000000000.00,0.0175670000,1730813781,-0.0000280000,0.42,-0.17,11.46,0.00,'','2024-11-05 14:56:30','',NULL),(882,'Alien Base','ALB','alienbase','https://coin-images.coingecko.com/coins/images/31301/large/ALB.png',883,0.2992300000,0.00000400,2318813.00,30556486.00,0.3523650000,0.2714440000,101480712.46,334734122.06,0.4947710000,1730555742,-0.0433940000,4.05,-12.67,65.72,329.96,'','2024-11-05 14:56:30','',NULL),(883,'Opulous','OPUL','opulous','https://coin-images.coingecko.com/coins/images/16548/large/opulous.PNG',884,0.0600700000,0.00000100,742283.00,30062438.00,0.0602290000,0.0549470000,500000000.00,500000000.00,7.5600000000,1637194771,0.0035560000,-0.22,6.29,-7.91,-25.93,'','2024-11-05 14:56:30','',NULL),(884,'Wrapped eHMND','WEHMND','wrapped-ehmnd','https://coin-images.coingecko.com/coins/images/33234/large/ehmnd.png',885,0.0748810000,0.00000100,9359.36,30001838.00,0.0791240000,0.0747350000,400000000.00,400000000.00,0.5427550000,1709894096,-0.0037550000,-0.20,-4.78,-11.98,-24.30,'','2024-11-05 14:56:30','',NULL),(885,'PolySwarm','NCT','polyswarm','https://coin-images.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg',886,0.0157780000,0.00000000,883132.00,29998157.00,0.0168450000,0.0154740000,1885500781.96,1885913076.00,0.1718450000,1642119592,-0.0008430000,-1.43,-5.07,-5.47,6.40,'','2024-11-05 14:56:30','',NULL),(886,'Bitget Wallet Token','BWB','bitget-wallet-token','https://coin-images.coingecko.com/coins/images/37767/large/bwb.png',887,0.2072710000,0.00000300,4847286.00,29681885.00,0.2100780000,0.1812640000,142920247.00,1000000000.00,0.7392460000,1717687583,0.0152370000,1.23,7.93,-30.90,-29.26,'','2024-11-05 14:56:30','',NULL),(887,'Pirate Nation Token','PIRATE','pirate-token','https://coin-images.coingecko.com/coins/images/38524/large/_Pirate_Transparent_200x200.png',888,0.1375330000,0.00000200,1140506.00,29962000.00,0.1394800000,0.1317070000,216979617.00,999596086.00,0.4756610000,1721349926,-0.0019470000,-0.16,-1.40,-12.02,-18.06,'','2024-11-05 14:56:30','',NULL),(888,'AxonDAO Governance Token','AXGT','axondao-governance-token','https://coin-images.coingecko.com/coins/images/35290/large/AXGT-logo-7.png',889,0.1601860000,0.00000200,174270.00,29937789.00,0.1618580000,0.1410630000,185872047.22,1000000000.00,0.9710950000,1710777022,0.0116680000,3.36,7.86,-4.21,-22.53,'','2024-11-05 14:56:30','',NULL),(889,'Komodo','KMD','komodo','https://coin-images.coingecko.com/coins/images/611/large/Icon-Light-500.png',890,0.2130480000,0.00000300,692375.00,29923589.00,0.2159420000,0.2037800000,140557845.88,200000000.00,11.5400000000,1513900800,0.0021630000,-0.48,1.03,-13.25,-15.22,'','2024-11-05 14:56:30','',NULL),(890,'WeatherXM','WXM','weatherxm-network','https://coin-images.coingecko.com/coins/images/38154/large/weatherxm-network-logo.png',891,0.4916180000,0.00000700,50034.00,29536124.00,0.5029710000,0.4827870000,60000001.00,100000000.00,2.3800000000,1717077325,-0.0005520000,-1.09,-0.11,-4.81,-2.40,'','2024-11-05 14:56:30','',NULL),(891,'Wrapped Centrifuge','WCFG','wrapped-centrifuge','https://coin-images.coingecko.com/coins/images/17106/large/WCFG.jpg',892,0.2825780000,0.00000400,231421.00,29583865.00,0.2864030000,0.2775570000,104410548.31,104410548.31,2.5500000000,1634176221,-0.0003730000,0.50,-0.13,-9.14,-16.62,'','2024-11-05 14:56:30','',NULL),(892,'Decentralized Social','DESO','deso','https://coin-images.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png',893,2.8000000000,0.00004000,635271.00,29524475.00,3.0400000000,2.7000000000,10532253.89,10808492.69,198.6800000000,1624136005,-0.2365400000,3.04,-7.79,-29.52,-57.16,'','2024-11-05 14:56:30','',NULL),(893,'Bridged USD Coin (Linea)','USDC','bridged-usd-coin-linea','https://coin-images.coingecko.com/coins/images/31270/large/USDC-icon.png',894,0.9955340000,0.00001400,11023779.00,29384520.00,1.0080000000,0.9969520000,29340511.68,29340511.68,1.0740000000,1698101173,-0.0041930000,-0.82,-0.42,-0.60,-0.66,'','2024-11-05 14:56:30','',NULL),(894,'Firmachain','FCT','firmachain','https://coin-images.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg',895,0.0318690000,0.00000000,2992685.00,29262833.00,0.0326550000,0.0308480000,917919863.44,927756950.87,0.4413600000,1617359301,-0.0000020000,0.34,-0.01,-9.34,-16.54,'','2024-11-05 14:56:30','',NULL),(895,'higher','HIGHER','higher','https://coin-images.coingecko.com/coins/images/36084/large/200x200logo.png',896,0.0288680000,0.00000000,426255.00,28930893.00,0.0320290000,0.0248740000,1000000000.00,1000000000.00,0.1141770000,1712201045,-0.0030730000,0.53,-9.62,-29.59,457.18,'','2024-11-05 14:56:30','',NULL),(896,'dForce','DF','dforce-token','https://coin-images.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg',897,0.0287340000,0.00000000,941932.00,28793597.00,0.0291010000,0.0281810000,999926146.63,999926146.63,1.5000000000,1592636097,-0.0001970000,-0.72,-0.68,-13.62,-6.16,'','2024-11-05 14:56:30','',NULL),(897,'IDEX','IDEX','aurora-dao','https://coin-images.coingecko.com/coins/images/2565/large/idexlogo.png',898,0.0322370000,0.00000000,2808910.00,28794553.00,0.0327860000,0.0314070000,888512960.64,1000000000.00,0.9377630000,1631091262,0.0002290000,-0.73,0.72,-10.04,-14.91,'','2024-11-05 14:56:30','',NULL),(898,'ZynCoin','ZYN','zyncoin-2','https://coin-images.coingecko.com/coins/images/35749/large/zyncoin.png',899,0.0317750000,0.00000000,537228.00,28768854.00,0.0318670000,0.0291190000,903820451.88,903820451.88,0.1738020000,1710224383,0.0000220000,1.71,0.07,-30.15,-17.15,'','2024-11-05 14:56:30','',NULL),(899,'HashAI','HASHAI','hashai','https://coin-images.coingecko.com/coins/images/36743/large/HashAi.png',900,0.0003200000,0.00000000,250446.00,28704446.00,0.0003230000,0.0002750000,89457975951.00,94999383050.00,0.0031210000,1712369457,0.0000170000,7.77,5.67,-24.35,-49.22,'','2024-11-05 14:56:30','',NULL),(900,'PaLM AI','PALM','palm-ai','https://coin-images.coingecko.com/coins/images/33097/large/PalmProfile01Artboard_6_2x.png',901,0.3706560000,0.00000500,182451.00,28760159.00,0.3766860000,0.3247310000,77300000.00,77300000.00,1.9900000000,1710059381,0.0235930000,1.09,6.80,-19.92,-24.71,'','2024-11-05 14:56:30','',NULL),(901,'HairDAO','HAIR','hairdao','https://coin-images.coingecko.com/coins/images/29620/large/LinkedIn_Logo.jpg',902,44.0500000000,0.00063400,294.28,28514804.00,44.8500000000,44.0500000000,646036.95,1533338.00,51.3900000000,1711088195,-0.0199890000,-1.38,-0.05,3.37,19.69,'','2024-11-05 14:56:30','',NULL),(902,'Ultra','UOS','ultra','https://coin-images.coingecko.com/coins/images/4480/large/Ultra.png',903,0.0719630000,0.00000100,488017.00,28630379.00,0.0724820000,0.0699770000,396496535.41,1000000000.00,2.4900000000,1637827188,0.0002460000,-0.19,0.34,-10.24,-15.26,'','2024-11-05 14:56:30','',NULL),(903,'Bella Protocol','BEL','bella-protocol','https://coin-images.coingecko.com/coins/images/12478/large/Bella.png',904,0.4785860000,0.00000700,3626425.00,28626154.00,0.4889610000,0.4501450000,59500000.00,100000000.00,9.9900000000,1600170292,0.0044870000,-1.19,0.95,-11.79,-7.12,'','2024-11-05 14:56:30','',NULL),(904,'Voxies','VOXEL','voxies','https://coin-images.coingecko.com/coins/images/21260/large/Voxies_color_icon.png',905,0.1375720000,0.00000200,6993222.00,28512464.00,0.1397530000,0.1294610000,206360834.24,300000000.00,4.7000000000,1639624087,0.0010610000,-1.32,0.78,-12.13,-13.24,'','2024-11-05 14:56:30','',NULL),(905,'Swarm','BZZ','swarm-bzz','https://coin-images.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png',906,0.4496450000,0.00000600,1452718.00,28419623.00,0.4960240000,0.4481490000,63149437.84,63149437.84,21.1100000000,1624339086,-0.0384170000,-3.48,-7.87,34.22,62.80,'','2024-11-05 14:56:30','',NULL),(906,'crow with knife','CAW','crow-with-knife','https://coin-images.coingecko.com/coins/images/36067/large/200px.png',907,0.0000000000,0.00000000,224287.00,28411786.00,0.0000000000,0.0000000000,769860010835592.63,769860010835592.63,0.0000000000,1714460502,0.0000000000,-2.12,-3.12,-11.86,16.80,'','2024-11-05 14:56:30','',NULL),(907,'NAVI Protocol','NAVX','navi','https://coin-images.coingecko.com/coins/images/32650/large/LOGO_%281%29.png',908,0.1092980000,0.00000200,2953653.00,28338269.00,0.1110220000,0.0953210000,258631316.80,1000000000.00,0.4171230000,1711682826,0.0054340000,0.70,5.23,-3.09,-31.38,'','2024-11-05 14:56:30','',NULL),(908,'KOALA AI','KOKO','koala-ai','https://coin-images.coingecko.com/coins/images/36342/large/KOKO_PFP_Square_V1a.png',909,0.0000030000,0.00000000,401062.00,28245683.00,0.0000040000,0.0000030000,9426650366403.00,9955598183529.00,0.0000080000,1729599640,0.0000000000,4.00,-2.42,-48.47,35.40,'','2024-11-05 14:56:30','',NULL),(909,'IBS','IBS','ibs','https://coin-images.coingecko.com/coins/images/26003/large/a.jpg',910,0.0013050000,0.00000000,7237.12,28254403.00,0.0013100000,0.0011860000,21612999103.60,104848998699.00,0.0022040000,1671876304,0.0000580000,4.58,4.69,6.07,5.82,'','2024-11-05 14:56:30','',NULL),(910,'Pundi X [OLD]','NPXS','pundi-x','https://coin-images.coingecko.com/coins/images/2170/large/pundi-x.png',911,0.0001180000,0.00000000,460.93,28142594.00,0.0001210000,0.0000940000,236519288706.33,258498693019.07,0.0144630000,1526278526,0.0000020000,-1.48,1.33,70.42,-0.54,'','2024-11-05 14:56:30','',NULL),(911,'Bridged USDC (Base)','USDBC','bridged-usd-coin-base','https://coin-images.coingecko.com/coins/images/31164/large/baseusdc.jpg',912,0.9976440000,0.00001400,17273284.00,28115105.00,1.0030000000,0.9952300000,28091298.53,28091298.53,1.6400000000,1696689978,-0.0030950000,-0.35,-0.31,-0.39,-0.54,'','2024-11-05 14:56:30','',NULL),(912,'Plxyer','PLXY','plxyer','https://coin-images.coingecko.com/coins/images/31346/large/200X200.png',913,0.0205590000,0.00000000,96441.00,28112977.00,0.0209300000,0.0200720000,1360200000.00,10000000000.00,0.0285920000,1699245014,0.0001570000,-1.48,0.77,-0.10,-1.48,'','2024-11-05 14:56:30','',NULL),(913,'THORSwap','THOR','thorswap','https://coin-images.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png',914,0.1448220000,0.00000200,254050.00,28077169.00,0.1471560000,0.1287710000,192916159.00,391276084.00,3.0500000000,1636190505,-0.0023340000,0.11,-1.59,-37.93,-67.64,'','2024-11-05 14:56:30','',NULL),(914,'GameFi.org','GAFI','gamefi','https://coin-images.coingecko.com/coins/images/18292/large/gamefi.PNG',915,2.5600000000,0.00003700,469717.00,28043654.00,2.5700000000,2.4800000000,10945062.86,14954970.00,352.1700000000,1637471976,0.0462010000,1.43,1.84,-15.99,-6.02,'','2024-11-05 14:56:30','',NULL),(915,'XT.com','XT','xtcom-token','https://coin-images.coingecko.com/coins/images/8391/large/20240701-155217.jpeg',916,4.6000000000,0.00006600,19221596.00,27885216.00,4.6500000000,4.4700000000,6045623.65,1000000000.00,366.2400000000,1616779805,0.0245670000,-0.70,0.54,-8.57,-2.68,'','2024-11-05 14:56:30','',NULL),(916,'Boson Protocol','BOSON','boson-protocol','https://coin-images.coingecko.com/coins/images/14710/large/boson_logo.png',917,0.2043870000,0.00000300,822448.00,27916175.00,0.2051160000,0.1889840000,136099635.87,200000000.00,5.3600000000,1618011541,0.0093650000,0.46,4.80,-13.06,-30.46,'','2024-11-05 14:56:30','',NULL),(917,'Infinitar Governance Token','IGT','infinitar-governance-token','https://coin-images.coingecko.com/coins/images/50985/large/infinitar.jpg',918,0.4579600000,0.00000700,1909443.00,27821034.00,0.4636050000,0.4444750000,60633383.30,1000000000.00,0.6803280000,1729666533,0.0091840000,-0.83,2.05,-4.80,0.00,'','2024-11-05 14:56:30','',NULL),(918,'RAMP [OLD]','RAMP','ramp','https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png',919,0.0672510000,0.00000100,13700.64,27733995.00,0.0950910000,0.0665440000,410961782.00,1000000000.00,1.0110000000,1616393389,0.0002600000,-0.81,0.39,-7.07,-9.39,'','2024-11-05 14:56:30','',NULL),(919,'Verasity','VRA','verasity','https://coin-images.coingecko.com/coins/images/14025/large/logo_%281%29.png',920,0.0027950000,0.00000000,7238444.00,27730269.00,0.0028030000,0.0023770000,9844270142.00,96844270142.00,0.0862080000,1635725074,0.0003870000,3.27,16.08,5.10,-7.42,'','2024-11-05 14:56:30','',NULL),(920,'Dynex','DNX','dynex','https://coin-images.coingecko.com/coins/images/27776/large/Transparent_Logo.png',921,0.2838340000,0.00000400,313268.00,27716890.00,0.2880540000,0.2709360000,97290999.08,97291435.40,1.3900000000,1700476785,0.0008560000,0.54,0.30,-14.69,-11.71,'','2024-11-05 14:56:30','',NULL),(921,'Speedy','SPEEDY','speedy-2','https://coin-images.coingecko.com/coins/images/50566/large/image0_%281%29.jpeg',922,0.0273340000,0.00000000,1298965.00,27547213.00,0.0329520000,0.0263360000,1000000000.00,1000000000.00,0.0455630000,1730423440,-0.0044600000,-1.22,-14.03,13.71,0.00,'','2024-11-05 14:56:30','',NULL),(922,'Euro Tether','EURT','tether-eurt','https://coin-images.coingecko.com/coins/images/17385/large/Tether_new.png',923,1.0730000000,0.00001500,2432137.00,27546720.00,1.0880000000,1.0720000000,25639699.48,400000050.00,1.3100000000,1630542524,-0.0118590000,-0.82,-1.09,-0.03,-1.89,'','2024-11-05 14:56:30','',NULL),(923,'Fidu','FIDU','fidu','https://coin-images.coingecko.com/coins/images/25944/large/GFI-asset-icon.png',924,0.5771480000,0.00000800,19837.70,27497309.00,0.5890010000,0.5473280000,47539436.36,47539436.36,1.8300000000,1715272378,0.0261840000,-1.94,4.75,-10.63,-18.08,'','2024-11-05 14:56:30','',NULL),(924,'Settled EthXY Token','SEXY','settled-ethxy-token','https://coin-images.coingecko.com/coins/images/33032/large/logo-circle.png',925,0.2912020000,0.00000400,64779.00,27518303.00,0.2948860000,0.2450870000,100000000.00,100000000.00,3.1200000000,1711605745,0.0220850000,-1.01,8.21,-7.37,175.78,'','2024-11-05 14:56:30','',NULL),(925,'PAID','PAID','paid-network','https://coin-images.coingecko.com/coins/images/13761/large/PAID_Logo_new.png',926,0.0640770000,0.00000100,122278.00,27478101.00,0.0786980000,0.0639850000,428107911.06,590840387.16,6.0400000000,1618175301,-0.0070400000,-0.35,-9.90,29.09,55.87,'','2024-11-05 14:56:30','',NULL),(926,'MAI','MIMATIC','mimatic','https://coin-images.coingecko.com/coins/images/15264/large/mimatic-red.png',927,0.9932150000,0.00001400,14862.69,27376960.00,1.0010000000,0.9927850000,27563986.73,302394161.03,1.3500000000,1622325091,-0.0029080000,-0.82,-0.29,-0.17,-0.37,'','2024-11-05 14:56:30','',NULL),(927,'ai16z','AI16Z','ai16z','https://coin-images.coingecko.com/coins/images/51090/large/AI16Z.jpg',928,0.0247050000,0.00000000,3712332.00,27282482.00,0.0292370000,0.0206170000,1099999772.67,1099999772.67,0.0791450000,1730033503,0.0004660000,5.44,1.92,2.22,0.00,'','2024-11-05 14:56:30','',NULL),(928,'Seamless Protocol','SEAM','seamless-protocol','https://coin-images.coingecko.com/coins/images/33480/large/Seamless_Logo_Black_Transparent.png',929,0.9301580000,0.00001300,620359.00,27253480.00,0.9753420000,0.9307730000,29135032.34,100000000.00,14.3500000000,1702382371,-0.0391550000,-1.25,-4.04,-13.09,-28.76,'','2024-11-05 14:56:30','',NULL),(929,'DecideAI','DCD','modclub','https://coin-images.coingecko.com/coins/images/34364/large/DecideAI_logo_-_Round.png',930,0.0570440000,0.00000100,52291.00,27175303.00,0.0585230000,0.0561520000,474649927.05,981989639.82,0.1102730000,1725999603,0.0001390000,0.07,0.24,-10.68,-8.69,'','2024-11-05 14:56:30','',NULL),(930,'VaultCraft','VCX','vaultcraft','https://coin-images.coingecko.com/coins/images/33237/large/VCX_Token_200x200.png',931,0.0360110000,0.00000100,3200.23,27097120.00,0.0000000000,0.0000000000,752473159.57,812125572.24,0.1565930000,1717503575,0.0000000000,0.00,0.00,-17.21,19.03,'','2024-11-05 14:56:30','',NULL),(931,'MOO DENG','MOODENG','moo-deng-2','https://coin-images.coingecko.com/coins/images/50348/large/1000000612.jpg',932,0.0000640000,0.00000000,3237098.00,27026104.00,0.0000660000,0.0000560000,420690000000.00,420690000000.00,0.0002460000,1728321526,0.0000030000,2.21,5.34,-20.71,49.51,'','2024-11-05 14:56:30','',NULL),(932,'MELD','MELD','meld-2','https://coin-images.coingecko.com/coins/images/30170/large/Twitter.jpg',933,0.0067190000,0.00000000,1192464.00,26875383.00,0.0080910000,0.0065180000,3999996405.37,4000000000.00,0.0291430000,1689300680,-0.0002140000,-0.96,-3.09,-44.76,-47.51,'','2024-11-05 14:56:30','',NULL),(933,'Numbers Protocol','NUM','numbers-protocol','https://coin-images.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png',934,0.0382960000,0.00000100,531474.00,26967928.00,0.0386370000,0.0368540000,700116242.00,710179226.00,2.5200000000,1638068722,0.0005000000,-0.52,1.32,-4.26,-16.11,'','2024-11-05 14:56:30','',NULL),(934,'Kishu Inu','KISHU','kishu-inu','https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png',935,0.0000000000,0.00000000,984690.00,26787819.00,0.0000000000,0.0000000000,96678498959162848.00,96678498959162848.00,0.0000000000,1621045187,0.0000000000,-1.13,1.45,-11.37,-6.89,'','2024-11-05 14:56:30','',NULL),(935,'Bitgert','BRISE','bitrise-token','https://coin-images.coingecko.com/coins/images/17388/large/200x200.png',936,0.0000000000,0.00000000,13483072.00,26886423.00,0.0000000000,0.0000000000,395688213081653.25,427063549263988.00,0.0000020000,1646641504,0.0000000000,-0.15,0.36,-15.55,-9.25,'','2024-11-05 14:56:30','',NULL),(936,'Grok','$GROK','grok-2','https://coin-images.coingecko.com/coins/images/32788/large/GROK.png',937,0.0042480000,0.00000000,4993322.00,26862126.00,0.0044490000,0.0041540000,6320722798.55,6596446798.55,0.0298210000,1701138904,-0.0001130000,-1.99,-2.60,-14.17,-10.19,'','2024-11-05 14:56:30','',NULL),(937,'Doge Killer','LEASH','leash','https://coin-images.coingecko.com/coins/images/15802/large/Leash.png',938,248.7500000000,0.00358100,3179631.00,26814341.00,254.6600000000,242.4100000000,107526.34,107553.00,4528.4300000000,1624914961,-4.5903170000,0.35,-1.81,-9.75,-4.71,'','2024-11-05 14:56:30','',NULL),(938,'Groestlcoin','GRS','groestlcoin','https://coin-images.coingecko.com/coins/images/71/large/image001.png',939,0.3073850000,0.00000400,1137732.00,26765679.00,0.3123700000,0.3005260000,86253123.89,105000000.00,2.7400000000,1617977404,-0.0035560000,-0.66,-1.14,-11.52,-13.42,'','2024-11-05 14:56:30','',NULL),(939,'Puffer','PUFFER','puffer-finance','https://coin-images.coingecko.com/coins/images/50630/large/PUFFER_token_Logo.png',940,0.2575690000,0.00000400,28951012.00,26638317.00,0.2684190000,0.2530420000,102300000.00,1000000000.00,0.8985510000,1728951144,-0.0068990000,-2.92,-2.61,-7.67,0.00,'','2024-11-05 14:56:30','',NULL),(940,'FC Barcelona Fan Token','BAR','fc-barcelona-fan-token','https://coin-images.coingecko.com/coins/images/11693/large/Barca-10.png',941,2.0900000000,0.00003000,19427155.00,26633068.00,2.1200000000,1.9800000000,12716879.00,39960000.00,72.5500000000,1619002120,0.0838270000,0.40,4.18,7.54,24.26,'','2024-11-05 14:56:30','',NULL),(941,'GoGoPool ggAVAX','GGAVAX','gogopool-ggavax','https://coin-images.coingecko.com/coins/images/33543/large/ggavax-token-flat.png',942,25.6300000000,0.00036900,131497.00,26476316.00,25.9400000000,24.1200000000,1030351.81,1030351.81,67.0100000000,1710779571,0.5573920000,-0.05,2.22,-10.13,-11.17,'','2024-11-05 14:56:30','',NULL),(942,'Clover Finance','CLV','clover-finance','https://coin-images.coingecko.com/coins/images/15278/large/photo_2022-03-24_10-22-33.jpg',943,0.0262420000,0.00000000,5256934.00,26464728.00,0.0266310000,0.0246980000,1000000000.00,1000000000.00,1.8800000000,1629158400,0.0002960000,-0.22,1.14,-13.28,-23.66,'','2024-11-05 14:56:30','',NULL),(943,'KYVE Network','KYVE','kyve-network','https://coin-images.coingecko.com/coins/images/26229/large/KYVE_Logo_V2.png',944,0.0364310000,0.00000100,621869.00,26531438.00,0.0527810000,0.0352520000,728266245.41,1149075002.69,0.1742700000,1706400000,-0.0150870000,-5.31,-29.28,105.64,79.88,'','2024-11-05 14:56:30','',NULL),(944,'Mossland','MOC','mossland','https://coin-images.coingecko.com/coins/images/2374/large/moc.png',945,0.0620570000,0.00000100,1113369.00,26317286.00,0.0625320000,0.0604490000,421489688.00,500000000.00,0.5167190000,1637811304,0.0004250000,-0.48,0.69,-3.74,-7.58,'','2024-11-05 14:56:30','',NULL),(945,'Hanu Yokia','HANU','hanu-yokia','https://coin-images.coingecko.com/coins/images/17161/large/Goji_Hanu_Logo_200x200.png',946,0.0000000000,0.00000000,868.50,26183537.00,0.0000000000,0.0000000000,149803843988395.00,593279012345679.00,0.0000120000,1635826869,0.0000000000,-0.31,1.51,-4.11,-3.53,'','2024-11-05 14:56:30','',NULL),(946,'Morphware','XMW','morphware','https://coin-images.coingecko.com/coins/images/50298/large/morphware_200_200.png',947,0.0363690000,0.00000100,374028.00,26214725.00,0.0402800000,0.0324900000,717150079.28,1232922769.00,0.0613430000,1730100416,-0.0033240000,3.87,-8.37,-32.17,-1.18,'','2024-11-05 14:56:30','',NULL),(947,'StorX','SRX','storx','https://coin-images.coingecko.com/coins/images/16922/large/StorX_Logo_white_300x300-01.png',948,0.0579170000,0.00000100,974690.00,26214142.00,0.0587500000,0.0578620000,451205668.00,600473773.16,4.6900000000,1632093146,-0.0004500000,-0.90,-0.77,-0.40,2.27,'','2024-11-05 14:56:30','',NULL),(948,'VeraOne','VRO','veraone','https://coin-images.coingecko.com/coins/images/11112/large/wsBaVF.png',949,88.2100000000,0.00127000,31099.00,26172487.00,89.6000000000,84.1700000000,295609.66,295609.66,93.3100000000,1730221897,1.8800000000,-0.84,2.18,-4.91,2.01,'','2024-11-05 14:56:30','',NULL),(949,'Stratos','STOS','stratos','https://coin-images.coingecko.com/coins/images/16213/large/token_512x512.png',950,0.4001460000,0.00000600,225404.00,26127200.00,0.4052730000,0.3990250000,65233680.00,100000000.00,5.1800000000,1637884800,-0.0026510000,-0.88,-0.66,-3.92,-8.43,'','2024-11-05 14:56:30','',NULL),(950,'ELYSIA','EL','elysia','https://coin-images.coingecko.com/coins/images/10887/large/elysia_logo_200.png',951,0.0038120000,0.00000000,298102.00,26000052.00,0.0039350000,0.0036720000,6803300704.69,6803300704.69,0.0691040000,1617317206,-0.0001150000,-2.24,-2.92,-9.27,-16.25,'','2024-11-05 14:56:30','',NULL),(951,'President.exe','AIMAGA','president-exe','https://coin-images.coingecko.com/coins/images/51239/large/trumplogo_%281%29.png',952,0.0025570000,0.00000000,505851.00,26093612.00,0.0026710000,0.0019720000,9999999994.57,9999999994.57,0.0027300000,1730516085,0.0005850000,4.24,29.69,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(952,'Hydration','HDX','hydradx','https://coin-images.coingecko.com/coins/images/13929/large/avatar-circle-pink.png',953,0.0072050000,0.00000000,135436.00,26080111.00,0.0073270000,0.0061620000,3612575427.84,4558492484.23,0.0399330000,1707358941,0.0010140000,-1.32,16.38,43.50,33.73,'','2024-11-05 14:56:30','',NULL),(953,'Commune AI','COMAI','commune-ai','https://coin-images.coingecko.com/coins/images/35013/large/new_logo.png',954,0.2066200000,0.00000300,571492.00,26032780.00,0.2122250000,0.2012650000,125398714.19,1000000000.00,4.3600000000,1707902053,0.0005190000,-0.20,0.25,-16.56,-38.88,'','2024-11-05 14:56:30','',NULL),(954,'Layer3','L3','layer3','https://coin-images.coingecko.com/coins/images/37768/large/Square.png',955,0.0572650000,0.00000100,4542729.00,26005351.00,0.0604000000,0.0560680000,452775984.55,3333333333.00,0.1215260000,1722349574,-0.0008790000,0.12,-1.51,6.76,-1.21,'','2024-11-05 14:56:30','',NULL),(955,'XSGD','XSGD','xsgd','https://coin-images.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png',956,0.7526470000,0.00001100,17537222.00,25966600.00,0.7644240000,0.7526720000,34424078.70,34424078.70,1.3600000000,1636889159,-0.0074720000,-1.39,-0.98,-0.55,-1.90,'','2024-11-05 14:56:30','',NULL),(956,'GME','GME','gme','https://coin-images.coingecko.com/coins/images/34930/large/GMEstop_%281%29_%281%29.png',957,0.0037370000,0.00000000,7413604.00,25894654.00,0.0038310000,0.0033890000,6885137498.71,6885137498.71,0.0318940000,1717754154,0.0000960000,-0.39,2.63,-19.29,9.49,'','2024-11-05 14:56:30','',NULL),(957,'COMBO','COMBO','cocos-bcx','https://coin-images.coingecko.com/coins/images/4932/large/COMBO.jpg',958,0.3622740000,0.00000500,1994789.00,25867983.00,0.3689130000,0.3432560000,71051748.00,100000000.00,5.4400000000,1637433803,0.0033310000,-0.21,0.93,-16.03,-11.89,'','2024-11-05 14:56:30','',NULL),(958,'Linear','LINA','linear','https://coin-images.coingecko.com/coins/images/12509/large/1649227343-linalogo200px.png',959,0.0037190000,0.00000000,10106848.00,25575424.00,0.0038010000,0.0035130000,6873502298.50,10000000000.00,0.2988990000,1616066398,0.0000380000,-1.00,1.03,0.72,-2.46,'','2024-11-05 14:56:30','',NULL),(959,'GraphLinq Chain','GLQ','graphlinq-protocol','https://coin-images.coingecko.com/coins/images/14474/large/Logo_Dex_4_correct__%282%29.png',960,0.0752390000,0.00000100,1309109.00,25654930.00,0.0766190000,0.0619370000,340000000.00,499999961.37,0.1936100000,1710748464,0.0102880000,0.01,15.84,0.57,-12.88,'','2024-11-05 14:56:30','',NULL),(960,'Zerebro','ZEREBRO','zerebro','https://coin-images.coingecko.com/coins/images/51289/large/zerebro_2.png',961,0.0249930000,0.00000000,5512371.00,25145930.00,0.0256900000,0.0143100000,999972410.68,999972410.68,0.0256900000,1730819489,0.0073380000,9.25,41.56,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(961,'Coinweb','CWEB','coinweb','https://coin-images.coingecko.com/coins/images/21607/large/Logo_200x200.png',962,0.0046080000,0.00000000,82700.00,25597649.00,0.0048110000,0.0045990000,5538342855.00,7614396195.33,0.6616930000,1640858704,-0.0001420000,0.17,-2.98,31.16,-3.77,'','2024-11-05 14:56:30','',NULL),(962,'ChainSwap','CSWAP','chainswap-3','https://coin-images.coingecko.com/coins/images/35888/large/ChainSwap.png',963,0.0266270000,0.00000000,92025.00,25567554.00,0.0277450000,0.0256100000,956605564.96,1000000000.00,0.2188200000,1712161259,-0.0004290000,-1.80,-1.59,-0.55,-30.36,'','2024-11-05 14:56:30','',NULL),(963,'district0x','DNT','district0x','https://coin-images.coingecko.com/coins/images/849/large/district0x.png',964,0.0338920000,0.00000000,239823.00,25512673.00,0.0346470000,0.0332260000,751221716.33,1000000000.00,0.4833700000,1618818487,-0.0004910000,-0.68,-1.43,-8.37,-3.26,'','2024-11-05 14:56:30','',NULL),(964,'Biswap','BSW','biswap','https://coin-images.coingecko.com/coins/images/16845/large/biswap.png',965,0.0508710000,0.00000100,3042022.00,25502584.00,0.0516990000,0.0481240000,498978200.00,576898100.00,2.1000000000,1638946512,0.0006250000,-1.14,1.24,-12.75,-16.26,'','2024-11-05 14:56:30','',NULL),(965,'Laine Staked SOL','LAINESOL','laine-stake','https://coin-images.coingecko.com/coins/images/28184/large/laineSOL.png',966,194.2000000000,0.00279600,701.94,25386285.00,195.7900000000,182.2800000000,130355.58,130355.58,1044.0400000000,1669443578,2.0500000000,0.30,1.07,-7.56,14.59,'','2024-11-05 14:56:30','',NULL),(966,'EDUM','EDUM','edum','https://coin-images.coingecko.com/coins/images/32634/large/edum_logo_750.png',967,0.5040260000,0.00000700,20139.00,25336433.00,0.5110370000,0.5054030000,50158320.00,1500000000.00,1.1900000000,1710870867,-0.0035280000,-0.73,-0.70,-0.01,-0.66,'','2024-11-05 14:56:30','',NULL),(967,'Dinero','DINERO','dinero-2','https://coin-images.coingecko.com/coins/images/39341/large/dinero.jpg',968,0.0432500000,0.00000100,162213.00,25359817.00,0.0485140000,0.0435430000,583005795.24,1226925847.02,0.1945880000,1722292502,-0.0052640000,-2.53,-10.85,6.02,-12.69,'','2024-11-05 14:56:30','',NULL),(968,'Magpie','MGP','magpie','https://coin-images.coingecko.com/coins/images/27972/large/MagpieLogo.png',969,0.0634690000,0.00000100,14625.34,25209636.00,0.0642990000,0.0619020000,397196806.05,1000000000.00,0.1475300000,1721584832,0.0007050000,-0.66,1.12,0.05,-14.32,'','2024-11-05 14:56:30','',NULL),(969,'LIF3 (OLD)','LIF3','lif3','https://coin-images.coingecko.com/coins/images/26007/large/LIF3.png',970,0.0095990000,0.00000000,5585.88,25110691.00,0.0100200000,0.0078920000,2615866293.41,8888888888.00,0.6195150000,1655338609,0.0013370000,-4.12,16.18,178.35,158.85,'','2024-11-05 14:56:30','',NULL),(970,'Quickswap [OLD]','QUICK','quick','https://coin-images.coingecko.com/coins/images/13970/large/quick.png',971,33.9100000000,0.00048800,10182.92,25258932.00,34.3300000000,32.3100000000,741541.53,1000000.00,1590.5700000000,1619765918,0.6232750000,-0.16,1.87,-8.86,-12.28,'','2024-11-05 14:56:30','',NULL),(971,'Santos FC Fan Token','SANTOS','santos-fc-fan-token','https://coin-images.coingecko.com/coins/images/21132/large/santos.png',972,4.5200000000,0.00006500,128649181.00,25132708.00,4.9500000000,3.9800000000,5546061.29,30000000.00,22.3400000000,1664101214,0.5401060000,-0.46,13.58,-15.48,56.82,'','2024-11-05 14:56:30','',NULL),(972,'Self Chain','SLF','self-chain','https://coin-images.coingecko.com/coins/images/38709/large/twD1uiHk_400x400.jpg',973,0.2573890000,0.00000400,4865839.00,25119020.00,0.2627350000,0.2434970000,97000000.00,336000000.00,0.8233680000,1725094267,0.0036700000,-1.07,1.45,-12.11,-30.01,'','2024-11-05 14:56:30','',NULL),(973,'Streamr','DATA','streamr','https://coin-images.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png',974,0.0325850000,0.00000000,2021632.00,25084113.00,0.0331620000,0.0312030000,767121867.00,1000541714.00,0.2099720000,1638465214,0.0002070000,-0.88,0.64,-8.51,-15.14,'','2024-11-05 14:56:30','',NULL),(974,'WigoSwap','WIGO','wigoswap','https://coin-images.coingecko.com/coins/images/23603/large/wigo_coin200200.png',975,0.0142660000,0.00000000,2562660.00,24967610.00,0.0155030000,0.0100470000,1746333949.05,1746535073.44,0.0285440000,1646110730,0.0025660000,0.78,21.93,-33.12,-5.92,'','2024-11-05 14:56:30','',NULL),(975,'DEAPCOIN','DEP','deapcoin','https://coin-images.coingecko.com/coins/images/10970/large/DEAPcoin_01.png',976,0.0009080000,0.00000000,791988.00,25017766.00,0.0009260000,0.0008640000,27526332268.33,29892900001.33,0.0789400000,1637797500,0.0000310000,-0.20,3.49,-9.38,-30.40,'','2024-11-05 14:56:30','',NULL),(976,'GXChain','GXC','gxchain','https://coin-images.coingecko.com/coins/images/1089/large/26296223.png',977,0.3323570000,0.00000500,6262.56,24939401.00,0.3547510000,0.3016090000,75000000.00,100000000.00,10.6100000000,1515801600,-0.0208900000,7.90,-5.91,-14.04,-5.39,'','2024-11-05 14:56:30','',NULL),(977,'NikolAI','NIKO','nikolai','https://coin-images.coingecko.com/coins/images/51282/large/NikolAI_%28200_x_200_px%29.png',978,0.0248050000,0.00000000,79392.00,24888338.00,0.0284720000,0.0248010000,1000000000.00,1000000000.00,0.0369440000,1730566501,-0.0036670000,-1.91,-12.88,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(978,'Fractal Bitcoin','FB','fractal-bitcoin','https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png',979,4.6900000000,0.00006800,8657320.00,24890660.00,4.9700000000,4.5700000000,5292425.10,109182475.00,38.8000000000,1726404656,-0.2318510000,-0.11,-4.71,-10.40,-42.67,'','2024-11-05 14:56:30','',NULL),(979,'Giko Cat','GIKO','giko-cat','https://coin-images.coingecko.com/coins/images/38088/large/giko200x200.png',980,2.4700000000,0.00003600,608436.00,24774753.00,2.5400000000,2.1800000000,9999286.33,9999286.33,6.9500000000,1728220446,0.0019050000,-0.21,0.08,-33.89,-60.68,'','2024-11-05 14:56:30','',NULL),(980,'Harvest Finance','FARM','harvest-finance','https://coin-images.coingecko.com/coins/images/12304/large/FARM_200x200.png',981,36.7600000000,0.00052900,485514.00,24804879.00,37.2500000000,34.7600000000,672183.45,690420.00,628.4600000000,1599004800,0.6744480000,-0.84,1.87,-11.28,-13.26,'','2024-11-05 14:56:30','',NULL),(981,'Jesus Coin','JESUS','jesus-coin','https://coin-images.coingecko.com/coins/images/30036/large/JESUS_COIN_LOGO.png',982,0.0000000000,0.00000000,145777.00,24635069.00,0.0000000000,0.0000000000,156533918921920.56,777777777777777.00,0.0000010000,1701497452,0.0000000000,-0.07,-0.10,-13.71,42.13,'','2024-11-05 14:56:30','',NULL),(982,'AIT Protocol','AIT','ait-protocol','https://coin-images.coingecko.com/coins/images/33962/large/ait-logo-200x200.png',983,0.0903230000,0.00000100,342171.00,24619713.00,0.0908170000,0.0834280000,272292131.44,297604780.36,1.2000000000,1710159914,0.0024450000,1.76,2.78,-11.46,-17.78,'','2024-11-05 14:56:30','',NULL),(983,'HOPR','HOPR','hopr','https://coin-images.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png',984,0.0522030000,0.00000100,287295.00,24591244.00,0.0542800000,0.0516610000,460551775.66,492469490.18,0.9515330000,1617062400,-0.0016240000,-1.06,-3.02,-8.88,-2.93,'','2024-11-05 14:56:30','',NULL),(984,'Miracle Play','MPT','miracle-play','https://coin-images.coingecko.com/coins/images/32653/large/MPT.png',985,0.0359110000,0.00000100,400994.00,24532727.00,0.0362100000,0.0352180000,681901140.00,805026516.30,0.1365790000,1709850393,0.0005510000,-0.70,1.56,1.59,-2.52,'','2024-11-05 14:56:30','',NULL),(985,'Quickswap','QUICK','quickswap','https://coin-images.coingecko.com/coins/images/25393/large/quickswap.png',986,0.0328900000,0.00000000,2545926.00,24527118.00,0.0336170000,0.0312030000,741541532.37,998401166.45,0.2297940000,1651743855,0.0005830000,-1.42,1.81,-7.67,-8.20,'','2024-11-05 14:56:30','',NULL),(986,'Tranchess','CHESS','tranchess','https://coin-images.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png',987,0.1365700000,0.00000200,2878164.00,24436020.00,0.1382480000,0.1266010000,178527408.00,300000000.00,7.9100000000,1634880322,0.0018470000,-0.54,1.37,-11.09,-0.95,'','2024-11-05 14:56:30','',NULL),(987,'KlimaDAO','KLIMA','klima-dao','https://coin-images.coingecko.com/coins/images/19169/large/Klima-Token.png',988,1.5500000000,0.00002200,204160.00,24341729.00,1.6000000000,1.5200000000,15657563.71,15657563.71,3777.3000000000,1635048942,-0.0197160000,-0.38,-1.25,-11.15,11.65,'','2024-11-05 14:56:30','',NULL),(988,'LinqAI','LNQ','linqai','https://coin-images.coingecko.com/coins/images/35645/large/cmc-cg-linq-logo_%282%29.png',989,0.1151780000,0.00000200,179259.00,24450600.00,0.1161070000,0.1092790000,211284730.66,972855163.38,0.2848580000,1721988357,0.0046710000,0.85,4.23,-7.54,-12.47,'','2024-11-05 14:56:30','',NULL),(989,'Gyroscope GYD','GYD','gyroscope-gyd','https://coin-images.coingecko.com/coins/images/33428/large/GYD-gradient_resized_transparent.png',990,1.0040000000,0.00001400,151133.00,24341673.00,1.0110000000,0.9892060000,24208960.00,24208960.00,1.0320000000,1709140692,0.0068040000,-0.59,0.68,-0.15,0.29,'','2024-11-05 14:56:30','',NULL),(990,'Luce','LUCE','offcial-mascot-of-the-holy-year','https://coin-images.coingecko.com/coins/images/51133/large/luce.jpg',991,0.0241160000,0.00000000,30079099.00,24312312.00,0.0302610000,0.0238310000,999998329.50,999998329.50,0.0880830000,1730283333,-0.0023320000,-2.39,-8.82,-57.89,0.00,'','2024-11-05 14:56:30','',NULL),(991,'Advertise Coin','ADCO','advertise-coin','https://coin-images.coingecko.com/coins/images/14344/large/advertisecoin200x200.png',992,0.5365860000,0.00000800,7988.42,24247481.00,0.5457030000,0.5202910000,45000000.00,50000000.00,0.8989870000,1710202326,-0.0012630000,-1.44,-0.23,-7.34,-0.24,'','2024-11-05 14:56:30','',NULL),(992,'FU','FU','fu','https://coin-images.coingecko.com/coins/images/50475/large/IMG_5332.jpeg',993,0.0000590000,0.00000000,7436.92,24146218.00,0.0000600000,0.0000580000,408827207626.81,408827207626.81,0.0002610000,1728309029,-0.0000010000,-1.24,-1.22,-20.87,-73.39,'','2024-11-05 14:56:30','',NULL),(993,'Synternet','SYNT','synternet-synt','https://coin-images.coingecko.com/coins/images/38888/large/_SYNT.png',994,0.0364210000,0.00000100,2926607.00,24127769.00,0.0368790000,0.0295280000,662504400.00,1049494600.00,1.0490000000,1719646824,0.0057510000,-0.71,18.75,22.86,-25.92,'','2024-11-05 14:56:30','',NULL),(994,'Yelay','YLAY','yelay','https://coin-images.coingecko.com/coins/images/50915/large/yelay_icon_2.png',995,0.0354700000,0.00000100,63289.00,24091804.00,0.0361290000,0.0353920000,678668419.48,1000000000.00,0.0393540000,1730209273,-0.0002950000,-0.28,-0.83,-9.84,0.00,'','2024-11-05 14:56:30','',NULL),(995,'Sovryn','SOV','sovryn','https://coin-images.coingecko.com/coins/images/16248/large/sovryn_logo_orange.png',996,0.3755600000,0.00000500,23638.00,24033456.00,0.3799100000,0.3705720000,63786153.61,100000000.00,43.9800000000,1633618757,-0.0014010000,-0.48,-0.37,-3.28,-28.08,'','2024-11-05 14:56:30','',NULL),(996,'Measurable Data','MDT','measurable-data-token','https://coin-images.coingecko.com/coins/images/2441/large/mdt_icon_120x120.png',997,0.0394310000,0.00000100,1868798.00,23916906.00,0.0401700000,0.0374320000,606319736.12,1000000000.00,0.1680530000,1640466615,-0.0001650000,-0.39,-0.42,-11.19,-8.86,'','2024-11-05 14:56:30','',NULL),(997,'AVA','AVA','concierge-io','https://coin-images.coingecko.com/coins/images/3014/large/AVA_Logo_160x160px_Black.png',998,0.4275190000,0.00000600,571483.00,23935314.00,0.4335090000,0.4071920000,55735352.97,66577749.00,6.4500000000,1618385068,0.0079280000,-0.81,1.89,-12.05,-13.31,'','2024-11-05 14:56:30','',NULL),(998,'LUKSO [OLD]','LYXE','lukso-token','https://coin-images.coingecko.com/coins/images/11423/large/LYX.png',999,1.5500000000,0.00002200,990.87,24125187.00,1.5700000000,1.4600000000,15575915.71,99999999.64,41.1800000000,1636011064,0.0245610000,1.05,1.61,1.40,2.70,'','2024-11-05 14:56:30','',NULL),(999,'BLUB','BLUB','blub','https://coin-images.coingecko.com/coins/images/39356/large/Frame_38.png',999,0.0000000000,0.00000000,1510195.00,23033718.00,0.0000000000,0.0000000000,327139301369863.00,420690000000000.00,0.0000000000,1727648684,0.0000000000,-0.89,6.36,-9.56,-38.31,'','2024-11-05 14:56:30','',NULL),(1000,'Foxy','FOXY','foxy','https://coin-images.coingecko.com/coins/images/36870/large/Foxy_Logo_Square_200x200.png',1001,0.0079010000,0.00000000,5354797.00,23770624.00,0.0080840000,0.0073660000,3000000000.00,10000000000.00,0.0303250000,1717701636,-0.0000480000,-1.76,-0.60,-22.63,4.65,'','2024-11-05 14:56:30','',NULL),(1001,'Jackal Protocol','JKL','jackal-protocol','https://coin-images.coingecko.com/coins/images/28025/large/coingeckoJKL.png',1002,0.2093630000,0.00000300,27540.00,23996893.00,0.2099270000,0.1988980000,114399067.32,155749323.11,1.0870000000,1720534479,0.0002410000,1.80,0.12,-10.21,6.11,'','2024-11-05 14:56:30','',NULL),(1002,'VitaDAO','VITA','vitadao','https://coin-images.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png',1003,0.9216970000,0.00001300,19335.61,23763641.00,0.9363730000,0.8784080000,25781540.88,27219552.00,4.3400000000,1640468695,-0.0111020000,-0.88,-1.19,-9.40,-18.00,'','2024-11-05 14:56:30','',NULL),(1003,'Wing Finance','WING','wing-finance','https://coin-images.coingecko.com/coins/images/12477/large/s_wing_icon.png',1004,5.0800000000,0.00007300,5903089.00,23793860.00,5.2200000000,4.5400000000,4674528.43,7638124.87,249.5400000000,1600222208,0.2717630000,-0.80,5.65,-7.93,17.03,'','2024-11-05 14:56:30','',NULL),(1004,'Xido Finance','XIDO','xido-finance','https://coin-images.coingecko.com/coins/images/16161/large/KJw4clj.png',1005,0.8351430000,0.00001200,186.56,23701174.00,1.0500000000,0.7545400000,28314463.64,100000000.00,481.0500000000,1623265015,0.0753910000,6.61,9.92,11.43,-12.14,'','2024-11-05 14:56:30','',NULL),(1005,'Decubate','DCB','decubate','https://coin-images.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png',1006,0.0249890000,0.00000000,48320.00,23745713.00,0.0256160000,0.0246310000,949223126.00,1000000000.00,0.1772630000,1711698947,-0.0005850000,-0.11,-2.29,-13.33,-17.21,'','2024-11-05 14:56:30','',NULL),(1006,'PinkSale','PINKSALE','pinksale','https://coin-images.coingecko.com/coins/images/17377/large/4cC4Fgs.png',1007,237.3600000000,0.00341700,2.37,23735704.00,0.0000000000,0.0000000000,100000.00,100000.00,392.6500000000,1651749035,0.0000000000,0.00,0.00,-4.58,0.86,'','2024-11-05 14:56:30','',NULL),(1007,'Extra Finance','EXTRA','extra-finance','https://coin-images.coingecko.com/coins/images/30973/large/Ex_logo-white-blue_ring_288x.png',1008,0.0838420000,0.00000100,56237.00,23645410.00,0.0852090000,0.0822000000,281526328.79,922898166.06,0.2878550000,1711546500,-0.0002880000,-0.64,-0.34,-10.50,6.93,'','2024-11-05 14:56:30','',NULL),(1008,'CEEK Smart VR','CEEK','ceek','https://coin-images.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png',1009,0.0253610000,0.00000000,2347289.00,23720796.00,0.0257650000,0.0244010000,929875396.00,1000000000.00,1.1900000000,1638192160,0.0000400000,-0.46,0.16,-11.42,-13.69,'','2024-11-05 14:56:30','',NULL),(1009,'AscendEx','ASD','asd','https://coin-images.coingecko.com/coins/images/5003/large/bitmax.png',1010,0.0317840000,0.00000000,1219047.00,23603492.00,0.0321390000,0.0314530000,742983477.86,742983477.86,3.2600000000,1616868882,-0.0003140000,0.19,-0.98,-0.83,-16.33,'','2024-11-05 14:56:30','',NULL),(1010,'Polkastarter','POLS','polkastarter','https://coin-images.coingecko.com/coins/images/12648/large/Group_11_%281%29_1.png',1011,0.2375760000,0.00000300,519601.00,23673498.00,0.2400140000,0.2296520000,99401432.00,100000000.00,7.5100000000,1613491955,-0.0017650000,-0.18,-0.74,-9.58,-25.52,'','2024-11-05 14:56:30','',NULL),(1011,'The Root Network','ROOT','the-root-network','https://coin-images.coingecko.com/coins/images/33122/large/6T1Tapl__400x400.jpg',1012,0.0163260000,0.00000000,3275253.00,23680912.00,0.0163970000,0.0157590000,1446820515.00,12000000000.00,0.1313000000,1710409514,0.0004960000,2.30,3.14,4.60,-8.51,'','2024-11-05 14:56:30','',NULL),(1012,'Football at AlphaVerse','FAV','football-at-alphaverse','https://coin-images.coingecko.com/coins/images/31974/large/fav.png',1013,0.0131320000,0.00000000,37.89,23638195.00,0.0000000000,0.0000000000,1800000000.00,11000000000.00,0.0288660000,1728068449,0.0000000000,0.00,0.00,0.00,4.92,'','2024-11-05 14:56:30','',NULL),(1013,'Cornucopias','COPI','cornucopias','https://coin-images.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg',1014,0.0256250000,0.00000000,99726.00,23592608.00,0.0256740000,0.0241210000,916896822.00,3840000000.00,0.1348680000,1702699206,0.0009220000,0.35,3.73,-12.84,12.63,'','2024-11-05 14:56:30','',NULL),(1014,'AhaToken','AHT','ahatoken','https://coin-images.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg',1015,0.0041220000,0.00000000,371952.00,23481418.00,0.0041720000,0.0040170000,5696719795.48,7730764631.06,0.0389410000,1617410315,0.0000000000,0.15,0.01,-6.57,-11.70,'','2024-11-05 14:56:30','',NULL),(1015,'Fud the Pug','FUD','fud-the-pug','https://coin-images.coingecko.com/coins/images/33610/large/pug-head.png',1016,0.0000000000,0.00000000,1173393.00,23456401.00,0.0000000000,0.0000000000,57500000000000.00,75490000000000.00,0.0000010000,1727920510,0.0000000000,1.06,6.27,-21.64,-44.55,'','2024-11-05 14:56:30','',NULL),(1016,'OG Fan Token','OG','og-fan-token','https://coin-images.coingecko.com/coins/images/11663/large/og.jpg',1017,5.5800000000,0.00008000,28160987.00,23323071.00,5.7400000000,5.4200000000,4158968.00,5000000.00,23.2500000000,1609295426,0.0680800000,-1.71,1.24,-9.45,27.95,'','2024-11-05 14:56:30','',NULL),(1017,'TRAC (Ordinals)','TRAC','trac','https://coin-images.coingecko.com/coins/images/30288/large/Trac_Coingecko.png',1018,1.1100000000,0.00001600,843723.00,23304519.00,1.1400000000,1.0140000000,21000000.00,21000000.00,7.8800000000,1702997008,0.0627690000,0.64,6.00,-1.91,-18.00,'','2024-11-05 14:56:30','',NULL),(1018,'Stader','SD','stader','https://coin-images.coingecko.com/coins/images/20658/large/SD_Token_Logo.png',1019,0.5042950000,0.00000700,7185263.00,23264686.00,0.5744180000,0.4925390000,45994952.55,120000000.00,30.1700000000,1647354818,0.0014460000,1.12,0.29,45.54,21.38,'','2024-11-05 14:56:30','',NULL),(1019,'mETH Protocol','COOK','meth-protocol','https://coin-images.coingecko.com/coins/images/50969/large/Logomark-Gradient_Official.png',1020,0.0240050000,0.00000000,5608157.00,23036331.00,0.0271040000,0.0223830000,960000000.00,5000000000.00,0.0313760000,1730198305,-0.0016690000,-0.39,-6.50,-8.92,0.00,'','2024-11-05 14:56:30','',NULL),(1020,'Tokocrypto','TKO','tokocrypto','https://coin-images.coingecko.com/coins/images/14577/large/tko-logo.png',1021,0.3063540000,0.00000400,2056345.00,22984622.00,0.3131140000,0.2950490000,75000000.00,500000000.00,4.9100000000,1620044351,0.0041690000,-1.73,1.38,-13.88,-16.49,'','2024-11-05 14:56:30','',NULL),(1021,'AdEx','ADX','adex','https://coin-images.coingecko.com/coins/images/847/large/adex.jpeg',1022,0.1595260000,0.00000200,14042988.00,22976074.00,0.1607600000,0.1499680000,144046026.93,150000000.00,3.4900000000,1515456000,0.0049390000,-0.70,3.19,-6.23,6.51,'','2024-11-05 14:56:30','',NULL),(1022,'Orderly Network','ORDER','orderly-network','https://coin-images.coingecko.com/coins/images/38501/large/Orderly_Network_Coingecko_200*200.png',1023,0.1141540000,0.00000200,7006081.00,23041007.00,0.1152960000,0.1070130000,200280589.92,1000000000.00,0.2441130000,1724665492,0.0033630000,-0.23,3.04,-0.78,-15.28,'','2024-11-05 14:56:30','',NULL),(1023,'Vaiot','VAI','vaiot','https://coin-images.coingecko.com/coins/images/13981/large/VAIOT_logo.png',1024,0.0659690000,0.00000100,294874.00,23010610.00,0.0664510000,0.0631140000,347983063.00,400000000.00,3.6000000000,1617326776,0.0026570000,2.58,4.20,-10.48,-14.74,'','2024-11-05 14:56:30','',NULL),(1024,'MetaMAFIA','MAF','metamafia','https://coin-images.coingecko.com/coins/images/30328/large/logo.png',1025,0.0815780000,0.00000100,191057.00,22745872.00,0.0826700000,0.0805050000,278812814.00,462704750.00,0.1998690000,1686725913,0.0005760000,-1.06,0.71,0.15,42.25,'','2024-11-05 14:56:30','',NULL),(1025,'StrikeX','STRX','strikecoin','https://coin-images.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png',1026,0.0273860000,0.00000000,511900.00,22783916.00,0.0273710000,0.0258880000,837800449.98,886812043.00,0.3322120000,1637607077,0.0012520000,0.68,4.79,-5.30,-12.89,'','2024-11-05 14:56:30','',NULL),(1026,'Moon Tropica','CAH','moon-tropica','https://coin-images.coingecko.com/coins/images/28470/large/MTLOGO.png',1027,8.0700000000,0.00011600,61919.00,22781945.00,8.5000000000,7.8400000000,2805380.51,3500000.00,53.6000000000,1710467678,-0.1989030000,-1.12,-2.41,-15.91,-36.12,'','2024-11-05 14:56:30','',NULL),(1027,'Billy','BILLY','billy','https://coin-images.coingecko.com/coins/images/38745/large/BILLY.jpg',1028,0.0230240000,0.00000000,11481837.00,22631001.00,0.0236760000,0.0202520000,982927316.43,982927316.43,0.2315160000,1721575836,0.0011780000,-0.54,5.39,-32.90,-46.16,'','2024-11-05 14:56:30','',NULL),(1028,'Streamr XDATA','XDATA','streamr-xdata','https://coin-images.coingecko.com/coins/images/1115/large/streamr.png',1029,0.0324980000,0.00000000,4365.57,22708826.00,0.0330400000,0.0311710000,697152733.05,987154514.00,0.4545570000,1512691200,0.0000760000,-1.35,0.23,-8.72,-15.18,'','2024-11-05 14:56:30','',NULL),(1029,'zkLink','ZKL','zklink','https://coin-images.coingecko.com/coins/images/34982/large/Logo1.png',1030,0.1156650000,0.00000200,9590752.00,22765505.00,0.1248340000,0.1127320000,196574074.00,1000000000.00,0.7506540000,1721650022,-0.0043360000,0.28,-3.61,-5.14,-17.12,'','2024-11-05 14:56:30','',NULL),(1030,'Gnosis xDai Bridged WETH (Gnosis Chain)','WETH','gnosis-xdai-bridged-weth-gnosis-chain','https://coin-images.coingecko.com/coins/images/39731/large/weth.png',1031,2439.1900000000,0.03511800,478678.00,22635234.00,2480.2500000000,2384.1900000000,9254.91,9254.91,2809.3500000000,1724519086,-3.0084360000,-1.26,-0.12,-7.19,0.53,'','2024-11-05 14:56:30','',NULL),(1031,'Electronic USD','EUSD','electronic-usd','https://coin-images.coingecko.com/coins/images/28445/large/0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f.png',1032,0.9954710000,0.00001400,984505.00,22563887.00,1.0060000000,0.9945280000,22611425.37,22611425.37,1.1300000000,1713040180,-0.0039810000,-0.71,-0.40,-0.47,-0.45,'','2024-11-05 14:56:30','',NULL),(1032,'PlayDapp','PDA','playdapp','https://coin-images.coingecko.com/coins/images/14316/large/PDA-symbol.png',1033,0.0372480000,0.00000100,4602812.00,22522696.00,0.0378070000,0.0352290000,601810482.00,700000000.00,3.7400000000,1635644636,0.0004200000,-0.75,1.14,-11.81,-17.86,'','2024-11-05 14:56:30','',NULL),(1033,'ThetaDrop','TDROP','thetadrop','https://coin-images.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png',1034,0.0020250000,0.00000000,91511.00,22433871.00,0.0020810000,0.0019810000,11050797860.00,11050797860.00,0.0610860000,1645154683,-0.0000050000,-1.17,-0.23,-8.60,-13.17,'','2024-11-05 14:56:30','',NULL),(1034,'Stride Staked DYDX','STDYDX','stride-staked-dydx','https://coin-images.coingecko.com/coins/images/33539/large/stDYDX.png',1035,1.0260000000,0.00001500,19475.77,22491701.00,1.0670000000,1.0100000000,21984165.93,21984165.93,4.4700000000,1709850277,-0.0393510000,-0.05,-3.70,-9.17,1.79,'','2024-11-05 14:56:30','',NULL),(1035,'Ekubo Protocol','EKUBO','ekubo-protocol','https://coin-images.coingecko.com/coins/images/37715/large/135474885.png',1036,2.2400000000,0.00003200,146948.00,22454472.00,2.2900000000,1.9700000000,10000000.00,10000000.00,3.1900000000,1726218272,0.0432040000,-0.37,1.97,20.48,-3.59,'','2024-11-05 14:56:30','',NULL),(1036,'JPEG\'d (OLD)','JPEG','jpeg-d','https://coin-images.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg',1037,0.0003230000,0.00000000,60521.00,22432295.00,0.0003340000,0.0003220000,69420000000.00,69420000000.00,0.0071580000,1649213346,-0.0000110000,-0.71,-3.36,-49.84,-36.99,'','2024-11-05 14:56:30','',NULL),(1037,'BFG Token','BFG','bfg-token','https://coin-images.coingecko.com/coins/images/18108/large/BFG_token.png',1038,0.0223610000,0.00000000,39196.00,22331296.00,0.0224300000,0.0221660000,999541472.09,3322862592.52,0.0378080000,1695483684,0.0000680000,-0.05,0.31,0.65,-2.45,'','2024-11-05 14:56:30','',NULL),(1038,'GOGGLES','GOGLZ','goggles','https://coin-images.coingecko.com/coins/images/50715/large/goglz.png',1039,0.2218320000,0.00000300,413762.00,22229945.00,0.2248580000,0.1741730000,100000000.00,100000000.00,0.4969690000,1729041028,0.0401700000,6.27,22.11,-18.10,0.00,'','2024-11-05 14:56:30','',NULL),(1039,'enqAI','ENQAI','noisegpt','https://coin-images.coingecko.com/coins/images/29908/large/icon.png',1040,0.0223880000,0.00000000,331812.00,22305296.00,0.0234330000,0.0180890000,990132621.26,1000000000.00,0.1416660000,1709956477,0.0038390000,-1.05,20.70,1.27,-23.15,'','2024-11-05 14:56:30','',NULL),(1040,'VIDT DAO','VIDT','vidt-dao','https://coin-images.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png',1041,0.0262540000,0.00000000,2373974.00,22215234.00,0.0265380000,0.0255820000,842320913.00,1000000000.00,0.0728760000,1669189856,0.0003800000,-0.94,1.47,-3.16,-25.31,'','2024-11-05 14:56:30','',NULL),(1041,'Multibit','MUBI','multibit','https://coin-images.coingecko.com/coins/images/33051/large/multi.jpg',1042,0.0232420000,0.00000000,3620495.00,22084506.00,0.0235620000,0.0218600000,950000000.00,1000000000.00,0.3697000000,1702707293,0.0006460000,0.24,2.86,-11.86,-20.48,'','2024-11-05 14:56:30','',NULL),(1042,'UniLend Finance','UFT','unlend-finance','https://coin-images.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png',1043,0.2215800000,0.00000300,1463934.00,22231928.00,0.2237790000,0.2125340000,100000000.00,100000000.00,4.4700000000,1614069390,0.0035990000,-0.15,1.65,-6.86,-5.17,'','2024-11-05 14:56:30','',NULL),(1043,'Law Blocks','LBT','law-blocks','https://coin-images.coingecko.com/coins/images/26266/large/photo_6264996132874731595_y.jpg',1044,0.1027550000,0.00000100,79223.00,22092851.00,0.1039290000,0.1026010000,214997988.00,1000000000.00,0.2915250000,1657325115,-0.0000410000,-1.13,-0.04,-0.17,10.19,'','2024-11-05 14:56:30','',NULL),(1044,'Comedian','BAN','comedian','https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg',1045,0.0216680000,0.00000000,22605003.00,22042548.00,0.0273200000,0.0207490000,999961859.27,999961859.27,0.0395850000,1730371535,-0.0053150000,-1.30,-19.70,-14.63,0.00,'','2024-11-05 14:56:30','',NULL),(1045,'SaucerSwap','SAUCE','saucerswap','https://coin-images.coingecko.com/coins/images/27401/large/saucerswap.png',1046,0.0304710000,0.00000000,116289.00,22000484.00,0.0307050000,0.0289490000,721321414.19,1000000000.00,0.2334670000,1709214296,0.0006910000,-0.53,2.32,-18.22,-30.64,'','2024-11-05 14:56:30','',NULL),(1046,'AMATERASU OMIKAMI','OMIKAMI','amaterasu-omikami','https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png',1047,0.0218610000,0.00000000,137973.00,21851715.00,0.0223770000,0.0199530000,999592216.61,999592216.61,0.2741710000,1718167054,0.0006910000,-0.50,3.26,-9.55,-18.25,'','2024-11-05 14:56:30','',NULL),(1047,'cBAT','CBAT','compound-basic-attention-token','https://coin-images.coingecko.com/coins/images/10645/large/cBAT1.JPG',1048,0.0032230000,0.00000000,0.00,21876430.00,0.0032520000,0.0030290000,6780691503.75,6780691503.75,0.2473550000,1583406765,0.0001080000,-0.56,3.46,-7.60,-10.78,'','2024-11-05 14:56:30','',NULL),(1048,'Beefy','BIFI','beefy-finance','https://coin-images.coingecko.com/coins/images/12704/large/bifi.png',1049,270.8700000000,0.00390000,490541.00,21669962.00,274.2300000000,256.7500000000,80000.00,80000.00,4116.9500000000,1615879089,3.8600000000,-0.82,1.44,-8.73,-4.72,'','2024-11-05 14:56:30','',NULL),(1049,'Enzyme','MLN','melon','https://coin-images.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png',1050,14.9000000000,0.00021500,1569513.00,21654282.00,15.0400000000,14.2400000000,1453963.55,2668213.46,258.2600000000,1515024000,0.2074940000,-0.50,1.41,-8.62,-9.29,'','2024-11-05 14:56:30','',NULL),(1050,'EURA','EURA','ageur','https://coin-images.coingecko.com/coins/images/19479/large/agEUR-4.png',1051,1.0870000000,0.00001600,108977.00,21628538.00,1.1000000000,1.0670000000,19914456.72,19914456.72,1.2000000000,1644219133,-0.0024810000,-1.35,-0.23,-2.00,-2.33,'','2024-11-05 14:56:30','',NULL),(1051,'Masa','MASA','masa-finance','https://coin-images.coingecko.com/coins/images/35538/large/masa.png',1052,0.0639210000,0.00000100,10101257.00,21531335.00,0.0696220000,0.0639180000,336865466.34,1566077532.74,0.8031730000,1712822502,-0.0048400000,-1.74,-7.04,-5.93,-13.09,'','2024-11-05 14:56:30','',NULL),(1052,'Monkey Pox','POX','monkey-pox','https://coin-images.coingecko.com/coins/images/39971/large/Monkey_Pox.png',1053,0.0213290000,0.00000000,638009.00,21625217.00,0.0220050000,0.0199710000,999986688.98,999986688.98,0.0988540000,1725497394,-0.0006260000,-1.36,-2.85,-43.06,-63.63,'','2024-11-05 14:56:30','',NULL),(1053,'Brainlet','BRAINLET','brainlet-2','https://coin-images.coingecko.com/coins/images/39419/large/Brainlet.png',1054,0.0213380000,0.00000000,3232032.00,21334497.00,0.0222570000,0.0172800000,999837044.56,999837044.56,0.0405590000,1728674806,0.0014320000,-0.28,7.19,-20.92,29.42,'','2024-11-05 14:56:30','',NULL),(1054,'Shrapnel','SHRAP','shrapnel-2','https://coin-images.coingecko.com/coins/images/32793/large/shrapnel.png',1055,0.0299640000,0.00000000,2131051.00,21551553.00,0.0309590000,0.0273800000,716093088.21,3000000000.00,0.4352650000,1701838873,0.0002520000,0.84,0.85,-24.21,-26.17,'','2024-11-05 14:56:30','',NULL),(1055,'Mister Miggles','MIGGLES','mister-miggles','https://coin-images.coingecko.com/coins/images/39251/large/miggles.jpg',1056,0.0222170000,0.00000000,3448508.00,21295317.00,0.0226710000,0.0201800000,958764877.79,958764877.79,0.1112370000,1721453091,0.0008110000,-0.93,3.79,24.25,-25.03,'','2024-11-05 14:56:30','',NULL),(1056,'IRISnet','IRIS','iris-network','https://coin-images.coingecko.com/coins/images/5135/large/IRIS.png',1057,0.0131790000,0.00000000,815125.00,21450045.00,0.0135050000,0.0125610000,1623864832.11,1993957077.00,0.2994670000,1618239879,0.0001130000,-1.85,0.87,-12.32,-10.99,'','2024-11-05 14:56:30','',NULL),(1057,'sUSD (Optimism)','SUSD','susd-optimism','https://coin-images.coingecko.com/coins/images/37867/large/sus.png',1058,0.9953570000,0.00001400,2594400.00,21427686.00,1.0060000000,0.9951910000,21478132.71,21082351.39,1.0420000000,1722866820,-0.0036700000,-0.62,-0.37,-2.27,0.50,'','2024-11-05 14:56:30','',NULL),(1058,'DexNet','DEXNET','dexnet','https://coin-images.coingecko.com/coins/images/36871/large/IMG_20240427_081809_878.jpg',1059,0.0535320000,0.00000100,1973468.00,21463046.00,0.0555790000,0.0535510000,400081911.91,3000000000.00,0.0686850000,1725465931,-0.0011790000,-0.55,-2.16,-4.57,-5.32,'','2024-11-05 14:56:30','',NULL),(1059,'Lido Staked SOL','STSOL','lido-staked-sol','https://coin-images.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png',1060,200.4600000000,0.00288600,114293.00,21328285.00,202.5600000000,187.9400000000,106156.16,106156.16,263.2400000000,1636248514,3.8100000000,0.05,1.94,-7.66,13.80,'','2024-11-05 14:56:30','',NULL),(1060,'WAGMI Games','WAGMIGAMES','wagmi-game-2','https://coin-images.coingecko.com/coins/images/25906/large/WAGMI_DEFENSE_LOGO24_coingecko.png',1061,0.0000100000,0.00000000,450991.00,21302065.00,0.0000100000,0.0000090000,2103485587669.62,2200000000000.00,0.0004000000,1687120625,0.0000010000,-0.20,6.74,0.25,-20.83,'','2024-11-05 14:56:30','',NULL),(1061,'Alpha Quark','AQT','alpha-quark-token','https://coin-images.coingecko.com/coins/images/12872/large/alpha_quark_logo.png',1062,0.7877440000,0.00001100,494107.00,21116419.00,0.7904570000,0.7733170000,26806201.00,30000000.00,15.3700000000,1614305457,-0.0018800000,0.20,-0.24,-10.07,-14.72,'','2024-11-05 14:56:30','',NULL),(1062,'Hypurr Fun','HFUN','hypurr-fun','https://coin-images.coingecko.com/coins/images/38401/large/hfun_small.png',1063,20.9300000000,0.00030100,157757.00,20913240.00,21.4400000000,20.5100000000,997382.17,997382.17,29.1100000000,1721019469,-0.3249250000,-1.85,-1.53,-14.70,58.69,'','2024-11-05 14:56:30','',NULL),(1063,'Phoenix Global [OLD]','PHB','red-pulse','https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png',1064,0.0062010000,0.00000000,0.00,20999816.00,0.0000000000,0.0000000000,3386665894.25,3391976087.02,0.9277890000,1636427598,0.0000000000,0.00,0.00,-0.14,3.73,'','2024-11-05 14:56:30','',NULL),(1064,'XPR Network','XPR','proton','https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg',1065,0.0007700000,0.00000000,1666419.00,20934721.00,0.0008080000,0.0007510000,26873177940.94,29803694330.91,0.1000880000,1587977116,-0.0000030000,0.87,-0.45,-6.09,-6.28,'','2024-11-05 14:56:30','',NULL),(1065,'MorpheusAI','MOR','morpheusai','https://coin-images.coingecko.com/coins/images/37969/large/MOR200X200.png',1066,18.2000000000,0.00026200,112771.00,20804917.00,18.4800000000,16.9900000000,1142966.37,42000000.00,138.9900000000,1716350734,1.0540000000,-1.26,6.15,-5.39,-10.91,'','2024-11-05 14:56:30','',NULL),(1066,'renBTC','RENBTC','renbtc','https://coin-images.coingecko.com/coins/images/11370/large/Bitcoin.jpg',1067,68209.0000000000,0.98203200,4729.31,20858631.00,69498.0000000000,65618.0000000000,304.50,304.50,74243.0000000000,1710248565,752.7500000000,-1.32,1.12,-3.22,10.15,'','2024-11-05 14:56:30','',NULL),(1067,'BOB Token','BOB','bob-token','https://coin-images.coingecko.com/coins/images/29929/large/bob.png',1068,0.0000300000,0.00000000,2616381.00,20666672.00,0.0000300000,0.0000280000,690000000000.00,690000000000.00,0.0002180000,1683390039,0.0000000000,0.99,0.49,-18.41,3.43,'','2024-11-05 14:56:30','',NULL),(1068,'aura','AURA','aura-on-sol','https://coin-images.coingecko.com/coins/images/38376/large/aura_pfp.png',1069,0.0213120000,0.00000000,1586631.00,20530297.00,0.0216660000,0.0147710000,963312983.12,963312983.12,0.0737860000,1722260843,0.0051900000,5.76,32.19,-17.70,49.00,'','2024-11-05 14:56:30','',NULL),(1069,'GameSwift','GSWIFT','gameswift','https://coin-images.coingecko.com/coins/images/30949/large/GameSwift_Token.png',1070,0.0495460000,0.00000100,251475.00,20578224.00,0.0508060000,0.0468270000,413832963.32,771380473.16,0.8099620000,1709546492,-0.0012600000,-1.92,-2.48,-2.88,-29.91,'','2024-11-05 14:56:30','',NULL),(1070,'ResearchCoin','RSC','researchcoin','https://coin-images.coingecko.com/coins/images/28146/large/RH_Logo_200x200.png',1071,0.2150750000,0.00000300,164736.00,20670092.00,0.2220050000,0.1979340000,95539415.67,1000000000.00,0.9464380000,1712598779,-0.0053910000,0.88,-2.45,-9.23,-19.97,'','2024-11-05 14:56:30','',NULL),(1071,'Cyclix Games','CYG','cyclix-games','https://coin-images.coingecko.com/coins/images/37247/large/CG_LOGO.png',1072,1.4000000000,0.00002000,37536.00,20673076.00,1.4500000000,1.3600000000,14659268.64,14659268.64,1.5700000000,1730565687,-0.0242670000,-1.35,-1.70,8.38,392.06,'','2024-11-05 14:56:30','',NULL),(1072,'BXN','BXN','bxn','https://coin-images.coingecko.com/coins/images/36544/large/bxn-200x200.png',1073,0.0032780000,0.00000000,240731.00,20642698.00,0.0034240000,0.0031980000,6276465977.97,49999999999.00,0.0162620000,1712229936,-0.0001300000,-0.87,-3.81,-0.86,-19.55,'','2024-11-05 14:56:30','',NULL),(1073,'ZTX','ZTX','ztx','https://coin-images.coingecko.com/coins/images/32340/large/CoinGecko_200_x_200.jpg',1074,0.0050950000,0.00000000,946157.00,20532152.00,0.0052340000,0.0049190000,4015011825.00,10000000000.00,0.0387070000,1702002556,-0.0000110000,1.51,-0.21,-9.88,-9.13,'','2024-11-05 14:56:30','',NULL),(1074,'Aura BAL','AURABAL','aura-bal','https://coin-images.coingecko.com/coins/images/26538/large/auraBAL.png',1075,5.6000000000,0.00008100,45171.00,20563293.00,5.7700000000,5.4800000000,3655964.12,3655964.12,21.6100000000,1675198503,0.0116780000,-0.51,0.21,-6.88,-9.65,'','2024-11-05 14:56:30','',NULL),(1075,'GT Protocol','GTAI','gt-protocol','https://coin-images.coingecko.com/coins/images/23118/large/A1P7aR4m_400x400.jpg',1076,0.5379940000,0.00000800,3192663.00,20452352.00,0.5409350000,0.5084320000,37919200.52,75000000.00,5.4600000000,1710064242,0.0038800000,2.55,0.73,-18.14,-33.73,'','2024-11-05 14:56:30','',NULL),(1076,'Volt Inu','VOLT','volt-inu-2','https://coin-images.coingecko.com/coins/images/25201/large/logo200.png',1077,0.0000000000,0.00000000,1642220.00,20322694.00,0.0000000000,0.0000000000,62263131613878.40,69000000000000.00,0.0000030000,1650978278,0.0000000000,-0.45,14.61,11.99,24.27,'','2024-11-05 14:56:30','',NULL),(1077,'ParaSwap','PSP','paraswap','https://coin-images.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg',1078,0.0130950000,0.00000000,109608.00,20262933.00,0.0132380000,0.0127650000,1533483401.87,1800000000.00,2.1000000000,1636981314,0.0000300000,-0.76,0.23,-9.83,-7.43,'','2024-11-05 14:56:30','',NULL),(1078,'Router Protocol','ROUTE','router-protocol-2','https://coin-images.coingecko.com/coins/images/39474/large/router.jpg',1079,0.0354240000,0.00000100,855325.00,20221269.00,0.0358710000,0.0341010000,568379880.49,1000000000.00,0.0807850000,1722427870,0.0011430000,-0.76,3.33,-9.65,-33.99,'','2024-11-05 14:56:30','',NULL),(1079,'Stronghold','SHX','stronghold-token','https://coin-images.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png',1080,0.0037400000,0.00000000,365918.00,20172391.00,0.0040420000,0.0037010000,5374948822.96,0.00,0.0556730000,1621227132,-0.0003020000,-1.11,-7.47,-7.04,-21.42,'','2024-11-05 14:56:30','',NULL),(1080,'Empyreal','EMP','empyreal','https://coin-images.coingecko.com/coins/images/31374/large/logomainblacktransparent.png',1081,66.7800000000,0.00096100,209463.00,20078833.00,67.2000000000,62.1100000000,300000.00,300000.00,80.8000000000,1730230286,4.1000000000,0.60,6.54,-10.44,411.73,'','2024-11-05 14:56:30','',NULL),(1081,'Tribal Token','TRIBL','tribal-token','https://coin-images.coingecko.com/coins/images/27774/large/PFP_black_%281%29.png',1082,0.1548020000,0.00000200,2007.95,20090393.00,0.4258540000,0.1494420000,129481022.37,1000000000.00,3.2900000000,1721704578,-0.0077780000,-0.85,-4.78,-76.54,-84.26,'','2024-11-05 14:56:30','',NULL),(1082,'Thala','THL','thala','https://coin-images.coingecko.com/coins/images/29697/large/THL_Logomark.png',1083,0.4068210000,0.00000600,161540.00,20017930.00,0.4269820000,0.4001440000,49092517.01,100000000.00,3.1300000000,1711004163,-0.0175690000,0.82,-4.14,-18.71,-23.65,'','2024-11-05 14:56:30','',NULL),(1083,'Velas','VLX','velas','https://coin-images.coingecko.com/coins/images/9651/large/logo_blue.png',1084,0.0075850000,0.00000000,466091.00,20001915.00,0.0076050000,0.0073530000,2651184872.26,2651184871.99,0.5689660000,1641338958,-0.0000170000,1.71,-0.22,-18.14,-31.01,'','2024-11-05 14:56:30','',NULL),(1084,'SUKU','SUKU','suku','https://coin-images.coingecko.com/coins/images/11969/large/suku-200.png',1085,0.0580120000,0.00000100,384065.00,19964784.00,0.0586070000,0.0568510000,343053695.50,1500000000.00,1.5100000000,1636017251,-0.0005240000,1.12,-0.89,-11.00,-12.65,'','2024-11-05 14:56:30','',NULL),(1085,'FIO Protocol','FIO','fio-protocol','https://coin-images.coingecko.com/coins/images/11821/large/fio_light_favicon_square.png',1086,0.0249880000,0.00000000,2979334.00,19945403.00,0.0255300000,0.0235290000,795882553.23,1000000000.00,0.5604330000,1617692391,0.0000210000,-1.62,0.09,-15.12,-22.23,'','2024-11-05 14:56:30','',NULL),(1086,'MOOxMOO','MOOX','mooxmoo','https://coin-images.coingecko.com/coins/images/32493/large/MOOX.jpg',1087,0.1505940000,0.00000200,48158.00,19940571.00,0.1515990000,0.1501380000,132000000.00,1000000000.00,0.2278580000,1698314591,-0.0005050000,-0.18,-0.33,-0.04,-0.10,'','2024-11-05 14:56:30','',NULL),(1087,'Hathor','HTR','hathor','https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png',1088,0.0432040000,0.00000100,438432.00,19917527.00,0.0435690000,0.0379610000,458368897.27,869464480.00,2.4500000000,1637530831,0.0052320000,1.94,13.78,18.78,22.08,'','2024-11-05 14:56:30','',NULL),(1088,'MakerDAO Optimism Bridged DAI (Optimism)','DAI','makerdao-optimism-bridged-dai-optimism','https://coin-images.coingecko.com/coins/images/39818/large/dai.png',1089,0.9947950000,0.00001400,1965768.00,19888892.00,1.0060000000,0.9935510000,19922584.47,19922584.47,1.0120000000,1725270647,-0.0040760000,-1.04,-0.41,-0.60,-0.80,'','2024-11-05 14:56:30','',NULL),(1089,'DevvE','DEVVE','devve','https://coin-images.coingecko.com/coins/images/35136/large/DevvE.png',1090,0.3159580000,0.00000500,354002.00,19658996.00,0.3190430000,0.2840900000,62667436.75,110000000.00,2.0800000000,1709319885,0.0288580000,-0.93,10.05,8.92,-0.03,'','2024-11-05 14:56:30','',NULL),(1090,'Galeon','GALEON','galeon','https://coin-images.coingecko.com/coins/images/24261/large/Logo_CG_Galeon.png',1091,0.0273730000,0.00000000,46245.00,19678522.00,0.0281140000,0.0242210000,718693525.17,2580000000.00,0.0408430000,1712607972,0.0008530000,-1.40,3.22,-6.33,44.94,'','2024-11-05 14:56:30','',NULL),(1091,'MON Protocol','MON','mon-protocol','https://coin-images.coingecko.com/coins/images/37395/large/WhatsApp_Image_2024-02-27_at_18.34.45_01762153.jpg',1092,0.0990570000,0.00000100,6662322.00,19757840.00,0.1030530000,0.0910230000,198214754.49,1000000000.00,0.6863490000,1716804073,0.0033170000,-1.49,3.47,-8.85,-18.16,'','2024-11-05 14:56:30','',NULL),(1092,'flexUSD','FLEXUSD','flex-usd','https://coin-images.coingecko.com/coins/images/13323/large/flexUSD_2x.png',1093,0.1184510000,0.00000200,3.46,19704362.00,0.0000000000,0.0000000000,166350245.33,166350245.33,1.0310000000,1640995200,0.0000000000,0.00,0.00,-11.26,-38.80,'','2024-11-05 14:56:30','',NULL),(1093,'NPC On Solana','NPCS','npc-on-solana','https://coin-images.coingecko.com/coins/images/38840/large/Untitled_design-62.png',1094,0.0196330000,0.00000000,558577.00,19691452.00,0.0197280000,0.0179580000,997979639.80,997979639.80,0.0390830000,1729155198,0.0003820000,2.68,1.98,-12.98,74.71,'','2024-11-05 14:56:30','',NULL),(1094,'mfercoin','MFER','mfercoin','https://coin-images.coingecko.com/coins/images/36550/large/mfercoin-logo.png',1095,0.0194620000,0.00000000,5092373.00,19461945.00,0.0196890000,0.0184300000,999998066.04,999998066.04,0.2635970000,1711891838,0.0002550000,0.93,1.33,-20.13,-15.63,'','2024-11-05 14:56:30','',NULL),(1095,'MEOW','MEOW','zero-tech','https://coin-images.coingecko.com/coins/images/21530/large/meowchain.jpeg',1096,0.0122680000,0.00000000,7530.42,19543854.00,0.0131740000,0.0121690000,1503775485.24,10101010101.00,1.1900000000,1639402081,-0.0003750000,-0.07,-2.96,-15.99,36.10,'','2024-11-05 14:56:30','',NULL),(1096,'Xandeum','XAND','xandeum','https://coin-images.coingecko.com/coins/images/51201/large/XandToken_1_.png',1097,0.0155140000,0.00000000,4522.73,19533204.00,0.0156920000,0.0139380000,1255480137.52,4014999999.44,0.0184280000,1730486175,0.0003300000,1.19,2.17,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1097,'Vtrading','VTRADING','vtrading','https://coin-images.coingecko.com/coins/images/38324/large/IMG_20240529_085529_928.jpg',1098,0.0195020000,0.00000000,12378.33,19481692.00,0.0197890000,0.0191230000,1000000000.00,1000000000.00,0.0757530000,1717073535,-0.0002340000,0.91,-1.18,-11.59,-37.76,'','2024-11-05 14:56:30','',NULL),(1098,'PARSIQ','PRQ','parsiq','https://coin-images.coingecko.com/coins/images/11973/large/DsNgK0O.png',1099,0.0699550000,0.00000100,295231.00,19425563.00,0.0712050000,0.0675440000,275656872.00,310256872.00,2.6200000000,1618200868,0.0001340000,-0.30,0.19,-11.16,-16.43,'','2024-11-05 14:56:30','',NULL),(1099,'Buying.com','BUY','buying','https://coin-images.coingecko.com/coins/images/5290/large/buying_200x200.png',1100,0.0313440000,0.00000000,49779.00,19287756.00,0.0317050000,0.0310050000,614310003.59,986800000.00,0.1065180000,1628919552,0.0001000000,-0.98,0.32,0.49,39.15,'','2024-11-05 14:56:30','',NULL),(1100,'Welshcorgicoin','WELSH','welsh-corgi-coin','https://coin-images.coingecko.com/coins/images/34009/large/welsh.png',1101,0.0019180000,0.00000000,250874.00,19263883.00,0.0019810000,0.0017430000,10000000000.00,10000000000.00,0.0145930000,1709727498,-0.0000270000,0.36,-1.40,-46.78,-21.30,'','2024-11-05 14:56:30','',NULL),(1101,'Vertex','VRTX','vertex-protocol','https://coin-images.coingecko.com/coins/images/27927/large/vrtx.png',1102,0.0558190000,0.00000100,1410165.00,19237443.00,0.0574310000,0.0554820000,345243982.00,1000000000.00,0.5200890000,1701165852,-0.0013950000,-0.17,-2.44,-9.18,-25.24,'','2024-11-05 14:56:30','',NULL),(1102,'Spacemesh','$SMH','spacemesh','https://coin-images.coingecko.com/coins/images/33009/large/oLBL3X94_400x400.png',1103,0.2668240000,0.00000400,2300737.00,19214443.00,0.2699750000,0.2551320000,71851534.73,71851534.73,6.7500000000,1709674844,0.0061370000,1.21,2.35,-6.06,-38.13,'','2024-11-05 14:56:30','',NULL),(1103,'BTU Protocol','BTU','btu-protocol','https://coin-images.coingecko.com/coins/images/3697/large/logo-btu-white-background_%281%29.png',1104,0.2398930000,0.00000300,96.68,19191409.00,0.0000000000,0.0000000000,80000000.00,100000000.00,5.0000000000,1614796003,0.0000000000,0.00,0.00,0.00,5.03,'','2024-11-05 14:56:30','',NULL),(1104,'OORT','OORT','oort','https://coin-images.coingecko.com/coins/images/34460/large/Token_Logo_Transparent_200x200.png',1105,0.0857460000,0.00000100,644700.00,19054239.00,0.0866590000,0.0825020000,222115087.66,1998899999.89,1.1800000000,1710099910,0.0029580000,-0.08,3.57,-18.92,-29.05,'','2024-11-05 14:56:30','',NULL),(1105,'Alpaca Finance','ALPACA','alpaca-finance','https://coin-images.coingecko.com/coins/images/14165/large/Logo200.png',1106,0.1254540000,0.00000200,5071871.00,18927881.00,0.1275990000,0.1165340000,150872904.53,150872904.53,8.7800000000,1614991322,0.0037530000,-0.88,3.08,-14.73,-21.50,'','2024-11-05 14:56:30','',NULL),(1106,'TokenPocket Token','TPT','token-pocket','https://coin-images.coingecko.com/coins/images/7603/large/pocket.jpg',1107,0.0054480000,0.00000000,64997.00,18920578.00,0.0055990000,0.0054330000,3466457401.00,3466457401.00,0.1455800000,1620971698,-0.0001280000,-1.09,-2.29,-4.63,-0.04,'','2024-11-05 14:56:30','',NULL),(1107,'Kava Lend','HARD','kava-lend','https://coin-images.coingecko.com/coins/images/13008/large/HARD_coin_256.png',1108,0.1401660000,0.00000200,14387484.00,18918994.00,0.1627710000,0.1373970000,134791668.00,200000000.00,2.9700000000,1615986000,-0.0214920000,-0.17,-13.29,15.48,30.81,'','2024-11-05 14:56:30','',NULL),(1108,'Mango','MNGO','mango-markets','https://coin-images.coingecko.com/coins/images/14773/large/token-mango.png',1109,0.0160420000,0.00000000,7686.70,18887456.00,0.0163300000,0.0152810000,1177329724.66,5000000000.00,0.4988450000,1631211175,-0.0001380000,-0.12,-0.85,-6.54,0.32,'','2024-11-05 14:56:30','',NULL),(1109,'Move Dollar','MOD','move-dollar','https://coin-images.coingecko.com/coins/images/29701/large/MOD_Logomark.png',1110,1.0070000000,0.00001400,5891.19,18726694.00,1.0200000000,0.9837150000,18596366.29,18596366.29,1.1400000000,1709115198,0.0164930000,-0.50,1.67,-0.10,0.80,'','2024-11-05 14:56:30','',NULL),(1110,'PIXL','PIXL','sappy-seals-pixl','https://coin-images.coingecko.com/coins/images/33045/large/20220531_190522.jpg',1111,0.0373410000,0.00000100,19038.20,18794961.00,0.0378430000,0.0331380000,500000000.00,500000000.00,0.1642940000,1720782557,0.0014900000,1.92,4.16,-6.21,13.08,'','2024-11-05 14:56:30','',NULL),(1111,'T-mac DAO','TMG','t-mac-dao','https://coin-images.coingecko.com/coins/images/28117/large/tmg.png',1112,10.7000000000,0.00015400,6890.19,18762380.00,10.8200000000,10.0600000000,1750000.00,1000000000.00,104.6300000000,1687330831,0.5657470000,-0.41,5.58,4.67,-2.38,'','2024-11-05 14:56:30','',NULL),(1112,'KonnektVPN','KPN','konnektvpn','https://coin-images.coingecko.com/coins/images/37271/large/kpn.jpg',1113,0.0078150000,0.00000000,1273.67,19209107.00,0.0084510000,0.0076530000,2453230204.62,2672663352.00,0.0620040000,1716832512,-0.0004080000,-1.06,-4.97,-3.06,-15.67,'','2024-11-05 14:56:30','',NULL),(1113,'SAD HAMSTER','HAMMY','sad-hamster','https://coin-images.coingecko.com/coins/images/35878/large/logofinal200x200.png',1114,0.0185410000,0.00000000,2164549.00,18667445.00,0.0186930000,0.0156030000,999907655.54,999907655.54,0.0772480000,1715080234,0.0003250000,-0.24,1.78,-26.44,33.42,'','2024-11-05 14:56:30','',NULL),(1114,'Basenji','BENJI','basenji','https://coin-images.coingecko.com/coins/images/36416/large/ben200x200.jpg',1115,0.0185710000,0.00000000,1482420.00,18614104.00,0.0194550000,0.0131740000,1000000000.00,1000000000.00,0.1049850000,1717993856,0.0039570000,-4.12,27.07,-11.75,-35.34,'','2024-11-05 14:56:30','',NULL),(1115,'Prosper','PROS','prosper','https://coin-images.coingecko.com/coins/images/13668/large/PFP_Visual_CG.png',1116,0.5252110000,0.00000800,46186928.00,18565086.00,0.6047360000,0.4174050000,34617830.00,100000000.00,9.6100000000,1613933094,0.1078060000,-7.77,25.83,12.57,84.74,'','2024-11-05 14:56:30','',NULL),(1116,'League of Kingdoms','LOKA','league-of-kingdoms','https://coin-images.coingecko.com/coins/images/22572/large/loka_64pix.png',1117,0.1607980000,0.00000200,2527712.00,18529313.00,0.1640070000,0.1516780000,114916312.15,215591641.24,5.3700000000,1648899307,0.0006980000,-0.91,0.44,-13.13,-23.63,'','2024-11-05 14:56:30','',NULL),(1117,'Dmail Network','DMAIL','dmail-network','https://coin-images.coingecko.com/coins/images/34915/large/dmail.jpg',1118,0.2640880000,0.00000400,5865768.00,18432640.00,0.2681360000,0.2641880000,69733747.28,200000000.00,0.9737210000,1710188993,-0.0036620000,-0.43,-1.37,-2.30,-12.02,'','2024-11-05 14:56:30','',NULL),(1118,'SingularityDAO','SDAO','singularitydao','https://coin-images.coingecko.com/coins/images/15385/large/200x200_logo.png',1119,0.2030440000,0.00000300,204872.00,18472326.00,0.2040950000,0.1913930000,90501179.24,100000000.00,6.6200000000,1630972432,0.0007680000,0.19,0.38,-17.24,-25.83,'','2024-11-05 14:56:30','',NULL),(1119,'Orby Network USC Stablecoin','USC','orby-network-usc-stablecoin','https://coin-images.coingecko.com/coins/images/35639/large/Orbit_Icons_200_200.png',1120,1.0000000000,0.00001400,12004.31,18337947.00,1.0110000000,0.9900120000,18273788.82,18273788.82,1.2400000000,1725438124,0.0037220000,-0.07,0.37,-0.08,12.75,'','2024-11-05 14:56:30','',NULL),(1120,'Rupiah Token','IDRT','rupiah-token','https://coin-images.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg',1121,0.0000630000,0.00000000,731059.00,18334382.00,0.0000640000,0.0000630000,291132793120.00,291132793120.00,0.0002690000,1587023347,0.0000000000,-1.57,-0.07,-0.31,-2.11,'','2024-11-05 14:56:30','',NULL),(1121,'Impossible Finance Launchpad','IDIA','idia','https://coin-images.coingecko.com/coins/images/17803/large/IDIA.png',1122,0.0245740000,0.00000000,10618.41,18409981.00,0.0246060000,0.0226860000,748389159.87,1000000000.00,3.5100000000,1637963684,0.0015200000,0.15,6.59,17.46,5.46,'','2024-11-05 14:56:30','',NULL),(1122,'Synesis One','SNS','synesis-one','https://coin-images.coingecko.com/coins/images/23289/large/S_LOGO_2.png',1123,0.0312080000,0.00000000,621063.00,18288277.00,0.0335850000,0.0232310000,586260266.00,999997605.17,0.2777450000,1643585509,0.0059910000,2.47,23.76,-22.77,12.83,'','2024-11-05 14:56:30','',NULL),(1123,'SelfKey','KEY','selfkey','https://coin-images.coingecko.com/coins/images/2034/large/selfkey.png',1124,0.0030240000,0.00000000,4242840.00,18235446.00,0.0031160000,0.0029060000,5999999954.00,5999999954.00,0.0433100000,1530358874,-0.0000110000,-2.36,-0.35,-16.64,-18.92,'','2024-11-05 14:56:30','',NULL),(1124,'Ninja Squad Token','NST','ninja-squad','https://coin-images.coingecko.com/coins/images/22248/large/nst-logo-200x200.png',1125,2.8500000000,0.00004100,193901.00,18200842.00,2.9100000000,2.6000000000,6311274.43,6311274.43,7.2500000000,1712703968,0.1567710000,0.05,5.82,-6.59,1.85,'','2024-11-05 14:56:30','',NULL),(1125,'Cratos','CRTS','cratos','https://coin-images.coingecko.com/coins/images/17322/large/cratos.png',1126,0.0002930000,0.00000000,1761607.00,18199267.00,0.0003050000,0.0002840000,61800428100.00,100000000000.00,0.0074750000,1640338943,-0.0000120000,-2.30,-3.89,-9.29,-21.69,'','2024-11-05 14:56:30','',NULL),(1126,'Fideum','FI','fideum','https://coin-images.coingecko.com/coins/images/33758/large/Fideum-token.png',1127,0.0044310000,0.00000000,218197.00,17764934.00,0.0046430000,0.0036770000,4000000000.00,4000000000.00,0.0227910000,1705883712,0.0003730000,-2.75,9.20,-15.17,-48.18,'','2024-11-05 14:56:30','',NULL),(1127,'Propchain','PROPC','propchain','https://coin-images.coingecko.com/coins/images/30451/large/prop_%281%29.png',1128,0.9748870000,0.00001400,449920.00,18134169.00,1.0210000000,0.9710220000,18532768.19,63763337.00,5.3800000000,1711577681,-0.0344110000,-1.15,-3.41,-6.12,-25.18,'','2024-11-05 14:56:30','',NULL),(1128,'IlluminatiCoin','NATI','illuminaticoin','https://coin-images.coingecko.com/coins/images/32399/large/CMCIcon.png',1129,0.0000010000,0.00000000,301095.00,18091125.00,0.0000010000,0.0000010000,33000000000000.00,33000000000000.00,0.0000020000,1727055844,0.0000000000,-4.09,-20.29,-31.38,-29.42,'','2024-11-05 14:56:30','',NULL),(1129,'Arc','ARC','arc','https://coin-images.coingecko.com/coins/images/24235/large/ARC_Token_Logo_200x200.png',1130,0.0183560000,0.00000000,103323.00,18107678.00,0.0190420000,0.0177560000,970093392.32,995100000.00,0.1473960000,1709766912,0.0002620000,-0.88,1.45,6.11,-28.20,'','2024-11-05 14:56:30','',NULL),(1130,'Evercraft Ecotechnologies','ECET','evercraft-ecotechnologies','https://coin-images.coingecko.com/coins/images/37239/large/ecet_Token_symbol.png',1131,0.0261000000,0.00000000,155310.00,18028115.00,0.0264090000,0.0254980000,689199999.00,789199999.00,0.2891670000,1713860893,0.0001290000,-0.30,0.50,3.13,-16.18,'','2024-11-05 14:56:30','',NULL),(1131,'Gamer Arena','GAU','gamer-arena','https://coin-images.coingecko.com/coins/images/28151/large/200x200.png',1132,0.0573250000,0.00000100,297261.00,17961053.00,0.0626800000,0.0445010000,322057291.67,500000000.00,0.1878750000,1711551296,-0.0038430000,11.19,-6.28,-22.06,-40.57,'','2024-11-05 14:56:30','',NULL),(1132,'DRIP','$DRIP','drip','https://coin-images.coingecko.com/coins/images/50926/large/drip_200.png',1133,0.1785160000,0.00000300,128790.00,17954740.00,0.1805730000,0.1429270000,100000000.00,100000000.00,0.1885920000,1730502057,0.0351320000,8.78,24.50,119.09,0.00,'','2024-11-05 14:56:30','',NULL),(1133,'pSTAKE Finance','PSTAKE','pstake-finance','https://coin-images.coingecko.com/coins/images/23931/large/512_x_512_Dark.png',1134,0.0364520000,0.00000100,1041864.00,17953899.00,0.0367310000,0.0347630000,491111112.00,500000000.00,1.2100000000,1646620199,0.0001420000,1.51,0.39,-8.49,-30.18,'','2024-11-05 14:56:30','',NULL),(1134,'Minswap','MIN','minswap','https://coin-images.coingecko.com/coins/images/27823/large/Logo_Round.png',1135,0.0137820000,0.00000000,282469.00,17888514.00,0.0138850000,0.0133380000,1297911532.62,3000000000.00,0.0492270000,1710418519,0.0002840000,-0.05,2.11,-4.19,-4.15,'','2024-11-05 14:56:30','',NULL),(1135,'Botto','BOTTO','botto','https://coin-images.coingecko.com/coins/images/18892/large/bottos_logo.jpg',1136,0.4141500000,0.00000600,101019.00,17913412.00,0.4175580000,0.3986050000,43069833.15,97550892.00,3.9100000000,1635539320,-0.0022710000,1.33,-0.55,-13.08,39.74,'','2024-11-05 14:56:30','',NULL),(1136,'Blockasset','BLOCK','blockasset','https://coin-images.coingecko.com/coins/images/21332/large/Blockasset_Square.png',1137,0.0669010000,0.00000100,143165.00,17875190.00,0.0693550000,0.0649480000,267200000.00,320000000.00,0.9494030000,1639059649,-0.0022870000,0.97,-3.31,-20.18,27.90,'','2024-11-05 14:56:30','',NULL),(1137,'Act I The AI Prophecy','ACT','act-i-the-ai-prophecy','https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg',1138,0.0186120000,0.00000000,25281688.00,17770989.00,0.0230950000,0.0183760000,948247332.65,948247332.65,0.0739470000,1729751678,-0.0036200000,-5.02,-16.28,-38.34,0.00,'','2024-11-05 14:56:30','',NULL),(1138,'Aventus','AVT','aventus','https://coin-images.coingecko.com/coins/images/901/large/aventus.png',1139,1.9100000000,0.00002700,38581.00,17844104.00,1.9700000000,1.8700000000,9318503.59,10600000.00,10.2500000000,1710034005,-0.0216770000,-2.66,-1.12,-10.05,-9.09,'','2024-11-05 14:56:30','',NULL),(1139,'Tap Protocol (Ordinals)','TAP','tap-protocol-ordinals','https://coin-images.coingecko.com/coins/images/37452/large/Tap.png',1140,9.1500000000,0.00013200,544243.00,17874515.00,9.2900000000,7.8800000000,1951740.00,21000000.00,11.3400000000,1730548940,0.2970630000,7.38,3.36,29.93,0.00,'','2024-11-05 14:56:30','',NULL),(1140,'Atlas Navi','NAVI','atlas-navi','https://coin-images.coingecko.com/coins/images/28389/large/token_icon_-_logo_ATLAS_NAVI_200x200_transparent.png',1141,0.1096950000,0.00000200,186854.00,17864377.00,0.1165030000,0.1090190000,161706684.00,300000000.00,0.5341550000,1711014646,-0.0015310000,-0.63,-1.38,-14.48,-10.00,'','2024-11-05 14:56:30','',NULL),(1141,'Altura','ALU','altura','https://coin-images.coingecko.com/coins/images/15127/large/logo-dark.png',1142,0.0179370000,0.00000000,7274260.00,17756102.00,0.0181290000,0.0172750000,990000000.00,990000000.00,0.4626520000,1635917234,0.0004910000,-0.59,2.82,-15.83,-22.80,'','2024-11-05 14:56:30','',NULL),(1142,'Resistance Dog','REDO','resistance-dog','https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png',1143,0.1768420000,0.00000300,1752513.00,17737464.00,0.1840030000,0.1673580000,100000000.00,100000000.00,1.3800000000,1718603686,-0.0028080000,-0.23,-1.56,-12.48,-39.31,'','2024-11-05 14:56:30','',NULL),(1143,'KILT Protocol','KILT','kilt-protocol','https://coin-images.coingecko.com/coins/images/20861/large/kilt.png',1144,0.1247510000,0.00000200,196995.00,17738073.00,0.1284630000,0.1241480000,142100711.89,164132537.39,9.8000000000,1638346986,-0.0030730000,-0.97,-2.40,-9.72,-24.82,'','2024-11-05 14:56:30','',NULL),(1144,'Doge Eat Doge','OMNOM','doge-eat-doge','https://coin-images.coingecko.com/coins/images/26878/large/omnom.jpg',1145,0.0000000000,0.00000000,271300.00,17673992.00,0.0000000000,0.0000000000,309999999957929.63,1000000000000000.00,0.0000000000,1711915720,0.0000000000,-0.20,12.16,-16.03,53.96,'','2024-11-05 14:56:30','',NULL),(1145,'Chudjak','CHUD','chudjak','https://coin-images.coingecko.com/coins/images/37739/large/chud_icon%281%29.png',1146,0.0188390000,0.00000000,528943.00,17628689.00,0.0193110000,0.0155570000,926934675.10,926934675.10,0.0334900000,1728547477,0.0019420000,0.09,11.49,-12.11,-6.33,'','2024-11-05 14:56:30','',NULL),(1146,'Nimiq','NIM','nimiq-2','https://coin-images.coingecko.com/coins/images/5119/large/nimiq.png',1147,0.0013990000,0.00000000,72152.00,17607671.00,0.0014170000,0.0013740000,12523371794.29,12854170347.37,0.0150180000,1618188184,0.0000060000,-0.91,0.44,-0.63,13.13,'','2024-11-05 14:56:30','',NULL),(1147,'CatBox','CATBOX','catbox','https://coin-images.coingecko.com/coins/images/51128/large/Frame_1948755431.png',1148,0.1005790000,0.00000100,53207.00,17605800.00,0.1053390000,0.0853740000,176220877.95,352953277.95,0.1262120000,1730231751,-0.0028180000,-2.36,-2.73,-18.14,0.00,'','2024-11-05 14:56:30','',NULL),(1148,'Aquarius','AQUA','aquarius','https://coin-images.coingecko.com/coins/images/20026/large/aqua-logo.png',1149,0.0005470000,0.00000000,55896.00,17476329.00,0.0005590000,0.0005460000,31933624026.87,99971232585.00,0.0235060000,1639236735,-0.0000100000,-0.76,-1.82,-1.78,0.78,'','2024-11-05 14:56:30','',NULL),(1149,'Fimarkcoin.com','FMC','fimarkcoin-com','https://coin-images.coingecko.com/coins/images/33132/large/fimarkcoin.png',1150,0.0006750000,0.00000000,15840730.00,17445760.00,0.0006840000,0.0006740000,25784869818.00,128318618918.00,0.0007000000,1726586184,-0.0000020000,-1.23,-0.28,-0.40,-0.46,'','2024-11-05 14:56:30','',NULL),(1150,'Stronghold Staked SOL','STRONGSOL','stronghold-staked-sol','https://coin-images.coingecko.com/coins/images/37497/large/strongSOL.png',1151,174.0600000000,0.00250600,225.79,17447399.00,176.0500000000,163.0100000000,99827.94,99827.94,198.2300000000,1722258287,3.3900000000,0.19,1.99,-7.60,14.18,'','2024-11-05 14:56:30','',NULL),(1151,'Nexera','NXRA','allianceblock-nexera','https://coin-images.coingecko.com/coins/images/29181/large/nxra.png',1152,0.0219000000,0.00000000,80373.00,17321505.00,0.0221060000,0.0202430000,791259049.82,850000000.00,0.2862440000,1711456931,0.0009510000,0.01,4.54,-8.48,-33.93,'','2024-11-05 14:56:30','',NULL),(1152,'GIZMO•IMAGINARY• KITTEN (Runes)','GIZMO','gizmo-imaginary-kitten-runes','https://coin-images.coingecko.com/coins/images/50927/large/output-onlinepngtools_%282%29.png',1153,0.0173320000,0.00000000,109581.00,17365912.00,0.0183170000,0.0161020000,1000000000.00,1000000000.00,0.0302340000,1729609825,0.0011470000,3.55,7.08,-28.56,0.00,'','2024-11-05 14:56:30','',NULL),(1153,'Artrade','ATR','artrade','https://coin-images.coingecko.com/coins/images/24894/large/ATR_logo.png',1154,0.0111210000,0.00000000,260223.00,17361102.00,0.0129350000,0.0101510000,1552363568.83,1697274929.52,0.1010210000,1712131554,-0.0016130000,-2.57,-12.66,-8.31,-12.28,'','2024-11-05 14:56:30','',NULL),(1154,'Hegic','HEGIC','hegic','https://coin-images.coingecko.com/coins/images/12454/large/new.png',1155,0.0160470000,0.00000000,105530.00,17335646.00,0.0164800000,0.0157490000,1077684725.00,1077684725.00,0.6420930000,1613235314,-0.0003010000,-0.32,-1.84,-7.09,-20.02,'','2024-11-05 14:56:30','',NULL),(1155,'Brickken','BKN','brickken','https://coin-images.coingecko.com/coins/images/18474/large/brickken-coin.png',1156,0.2413350000,0.00000300,191794.00,17273703.00,0.2487200000,0.2395160000,71584600.38,143000000.00,1.3900000000,1711637450,-0.0069840000,0.39,-2.81,-2.78,-26.37,'','2024-11-05 14:56:30','',NULL),(1156,'Index Cooperative','INDEX','index-cooperative','https://coin-images.coingecko.com/coins/images/12729/large/index.png',1157,2.5700000000,0.00003700,156943.00,17259489.00,2.5900000000,2.4700000000,6726859.19,10000000.00,67.0800000000,1620532288,0.0610070000,2.36,2.44,-17.42,-17.51,'','2024-11-05 14:56:30','',NULL),(1157,'Mintlayer','ML','mintlayer','https://coin-images.coingecko.com/coins/images/29454/large/mintlayer-icon-coingecko200x200.png',1158,0.1091220000,0.00000200,1398665.00,17258882.00,0.1123040000,0.0920140000,157452004.61,400000000.00,0.9883080000,1704945126,0.0160990000,-0.37,17.31,-0.76,-31.45,'','2024-11-05 14:56:30','',NULL),(1158,'CHEQD Network','CHEQ','cheqd-network','https://coin-images.coingecko.com/coins/images/20855/large/CHEQ.png',1159,0.0226960000,0.00000000,93358.00,17184438.00,0.0228790000,0.0221560000,754348423.00,1161424281.00,0.7155100000,1637921590,0.0004150000,-0.80,1.86,-2.06,-16.81,'','2024-11-05 14:56:30','',NULL),(1159,'SideShift','XAI','sideshift-token','https://coin-images.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png',1160,0.1220390000,0.00000200,6314.93,17175870.00,0.1236470000,0.1218940000,140632834.20,209999944.00,1.1300000000,1705336814,-0.0010980000,-0.51,-0.89,-2.95,11.22,'','2024-11-05 14:56:30','',NULL),(1160,'sETH2','SETH2','seth2','https://coin-images.coingecko.com/coins/images/16569/large/emerald256.png',1161,2414.7100000000,0.03476600,10681.26,17173051.00,2450.6600000000,2344.8200000000,7035.10,7035.10,4821.8700000000,1636554235,-8.6010890000,-1.43,-0.35,-7.48,-0.29,'','2024-11-05 14:56:30','',NULL),(1161,'Tensorplex Staked TAO','STTAO','tensorplex-staked-tao','https://coin-images.coingecko.com/coins/images/35330/large/stTAO_Logo.png',1162,484.1400000000,0.00697000,128571.00,17134244.00,490.6300000000,452.6100000000,35218.65,35218.65,757.6000000000,1709887825,15.1700000000,0.40,3.24,-19.07,-19.82,'','2024-11-05 14:56:30','',NULL),(1162,'Sillynubcat','NUB','sillynubcat','https://coin-images.coingecko.com/coins/images/36168/large/nub.jpeg',1163,0.0170730000,0.00000000,1872311.00,17135238.00,0.0171440000,0.0146150000,999971547.08,999971547.08,0.1820330000,1711918494,0.0008870000,4.55,5.48,-27.00,-6.37,'','2024-11-05 14:56:30','',NULL),(1163,'Games for a Living','GFAL','games-for-a-living','https://coin-images.coingecko.com/coins/images/29430/large/GFAL-icon-200x200.png',1164,0.0108270000,0.00000000,680705.00,17110491.00,0.0109060000,0.0103500000,1577601167.83,10000000000.00,0.0486820000,1701649872,0.0002410000,0.02,2.27,-6.53,-38.80,'','2024-11-05 14:56:30','',NULL),(1164,'Chainge','XCHNG','chainge-finance','https://coin-images.coingecko.com/coins/images/16526/large/chainge.jpeg',1165,0.0345600000,0.00000000,518118.00,17099006.00,0.0360290000,0.0345930000,494046128.16,1200000000.00,0.2726810000,1711673400,-0.0005040000,-1.46,-1.44,-13.66,-24.20,'','2024-11-05 14:56:30','',NULL),(1165,'Open Exchange Token','OX OLD','open-exchange-token','https://coin-images.coingecko.com/coins/images/30604/large/Logo2.png',1166,0.0030340000,0.00000000,487.90,17076032.00,0.0000000000,0.0000000000,5628141019.00,5953232031.00,0.0813130000,1691615390,0.0000000000,0.00,0.00,-9.26,247.11,'','2024-11-05 14:56:30','',NULL),(1166,'Alpine F1 Team Fan Token','ALPINE','alpine-f1-team-fan-token','https://coin-images.coingecko.com/coins/images/23717/large/18112.png',1167,1.5000000000,0.00002200,11609294.00,17034410.00,1.5300000000,1.4600000000,11360000.00,40000000.00,11.2900000000,1647082979,0.0370660000,-0.77,2.53,-3.60,21.71,'','2024-11-05 14:56:30','',NULL),(1167,'U.CASH','UCASH','ucash','https://coin-images.coingecko.com/coins/images/2901/large/ucash.png',1168,0.0016000000,0.00000000,547.94,16974591.00,0.0017610000,0.0013070000,10617959105.59,21000000000.00,0.1872200000,1518480000,0.0001800000,-8.16,12.70,-4.92,2918.90,'','2024-11-05 14:56:30','',NULL),(1168,'Saito','SAITO','saito','https://coin-images.coingecko.com/coins/images/14750/large/SAITO.png',1169,0.0056510000,0.00000000,35696.00,17000340.00,0.0057720000,0.0055480000,3000000000.00,3000000000.00,0.1103520000,1641219061,-0.0001040000,-0.63,-1.81,6.63,46.68,'','2024-11-05 14:56:30','',NULL),(1169,'suwi','SUWI','suwi','https://coin-images.coingecko.com/coins/images/51316/large/suwi.png',1170,0.0155970000,0.00000000,5181024.00,16900570.00,0.0175040000,0.0095150000,1000000000.00,999999816.61,0.0175040000,1730737275,0.0018510000,16.45,13.47,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1170,'RARI','RARI','rarible','https://coin-images.coingecko.com/coins/images/11845/large/rf_logo_%281%29.jpeg',1171,1.4500000000,0.00002100,641320.00,16891324.00,1.4600000000,1.4200000000,11578869.80,25000000.00,46.7000000000,1617061776,-0.0045990000,-0.32,-0.32,-17.01,-26.51,'','2024-11-05 14:56:30','',NULL),(1171,'Metahero','HERO','metahero','https://coin-images.coingecko.com/coins/images/16911/large/AVATAR2.png',1172,0.0017950000,0.00000000,1010438.00,16810947.00,0.0018080000,0.0017340000,9366213223.20,9766213274.20,0.2520210000,1638403745,0.0000140000,-0.44,0.81,-10.76,-10.24,'','2024-11-05 14:56:30','',NULL),(1172,'e-Radix','EXRD','e-radix','https://coin-images.coingecko.com/coins/images/13145/large/exrd_logo.png',1173,0.0147860000,0.00000000,124843.00,16849505.00,0.0150620000,0.0145440000,1140203171.36,1140203171.36,0.6602110000,1636907047,-0.0002210000,-0.03,-1.47,-5.61,-11.08,'','2024-11-05 14:56:30','',NULL),(1173,'Goldcoin','GLC','goldcoin','https://coin-images.coingecko.com/coins/images/49/large/newlogo_trans_sm.png',1174,0.0146750000,0.00000000,2709.76,16824547.00,0.0222350000,0.0102700000,1145649056.00,1145649290.00,0.7738290000,1618407641,0.0025210000,-0.99,20.74,-3.27,148.16,'','2024-11-05 14:56:30','',NULL),(1174,'OHO Blockchain','OHO','oho-blockchain','https://coin-images.coingecko.com/coins/images/27854/large/OHO_200_x_200.png',1175,0.0006920000,0.00000000,48419.00,16775099.00,0.0007000000,0.0006690000,24138556936.71,45000000000.00,0.0541300000,1666709577,0.0000090000,-0.50,1.38,-3.41,0.31,'','2024-11-05 14:56:30','',NULL),(1175,'Truflation','TRUF','truflation','https://coin-images.coingecko.com/coins/images/36642/large/e52f62a0-96a1-11ef-b151-8e2df017c507.jpg',1176,0.0815460000,0.00000100,78609.00,16641746.00,0.0858590000,0.0556010000,203911457.00,1000000000.00,0.9065970000,1713151816,0.0090500000,-1.21,12.48,18.27,13.01,'','2024-11-05 14:56:30','',NULL),(1176,'Rally','RLY','rally-2','https://coin-images.coingecko.com/coins/images/12843/large/image.png',1177,0.0033450000,0.00000000,183355.00,16640303.00,0.0034560000,0.0033130000,5011892646.27,15000000000.00,1.4000000000,1617220123,-0.0000710000,-0.86,-2.09,-9.24,-38.76,'','2024-11-05 14:56:30','',NULL),(1177,'Effective accelerationism','E/ACC','effective-accelerationism','https://coin-images.coingecko.com/coins/images/50905/large/GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump.webp',1178,0.0164990000,0.00000000,1885292.00,16627573.00,0.0174920000,0.0106710000,999984156.08,999984156.08,0.0251330000,1730137236,0.0033000000,13.83,25.00,-23.19,0.00,'','2024-11-05 14:56:30','',NULL),(1178,'Chain-key Bitcoin','CKBTC','chain-key-bitcoin','https://coin-images.coingecko.com/coins/images/33818/large/01_ckBTC_Token_HEX__4x.png',1179,69574.0000000000,1.00168400,146082.00,16564698.00,71035.0000000000,66132.0000000000,237.02,237.02,74894.0000000000,1710407973,1326.0100000000,-1.14,1.94,-2.76,10.21,'','2024-11-05 14:56:30','',NULL),(1179,'Spring Staked SUI','SSUI','spring-staked-sui','https://coin-images.coingecko.com/coins/images/51233/large/Token_%281%29.png',1180,1.9900000000,0.00002900,78947.00,16563079.00,2.0200000000,1.8100000000,8295888.85,8295888.85,2.1000000000,1730471471,0.1197620000,0.79,6.41,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1180,'AirDAO','AMB','amber','https://coin-images.coingecko.com/coins/images/1041/large/amb.png',1181,0.0052540000,0.00000000,4426597.00,16432063.00,0.0053670000,0.0049220000,3119432708.00,6476883126.00,31.4000000000,1510876800,0.0000590000,-1.81,1.14,-11.56,-21.43,'','2024-11-05 14:56:30','',NULL),(1181,'dForce USD','USX','token-dforce-usd','https://coin-images.coingecko.com/coins/images/17422/large/usx_32.png',1182,1.1200000000,0.00001600,12007.14,16439466.00,1.1400000000,1.0860000000,14593989.69,161535659.10,2.7100000000,1662968670,0.0222040000,-0.89,2.02,7.87,13.20,'','2024-11-05 14:56:30','',NULL),(1182,'SpaceN','SN','spacen','https://coin-images.coingecko.com/coins/images/27576/large/sn.png',1183,0.4093240000,0.00000600,10261.37,16450690.00,0.4151020000,0.3949820000,40010000.00,1000000000.00,2.2200000000,1691608888,0.0059780000,-0.32,1.48,-3.54,10.97,'','2024-11-05 14:56:30','',NULL),(1183,'Paris Saint-Germain Fan Token','PSG','paris-saint-germain-fan-token','https://coin-images.coingecko.com/coins/images/11620/large/psg.png',1184,2.8100000000,0.00004000,28971176.00,16424485.00,2.9600000000,2.6000000000,5828159.00,19890000.00,58.7900000000,1619496816,0.1707630000,-0.19,6.48,-9.11,27.55,'','2024-11-05 14:56:30','',NULL),(1184,'Shark Cat','SC','shark-cat','https://coin-images.coingecko.com/coins/images/36562/large/shark.jpeg',1185,0.0163560000,0.00000000,1318758.00,16352481.00,0.0166060000,0.0144930000,989893701.44,989893701.44,0.3519900000,1711920766,0.0008660000,1.14,5.59,-13.91,-23.87,'','2024-11-05 14:56:30','',NULL),(1185,'NuNet','NTX','nunet','https://coin-images.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png',1186,0.0237210000,0.00000000,71209.00,16329168.00,0.0238940000,0.0223660000,685982187.43,1000000000.00,0.2293480000,1638243269,0.0010550000,-0.56,4.65,-0.26,-20.15,'','2024-11-05 14:56:30','',NULL),(1186,'Solama','SOLAMA','solama','https://coin-images.coingecko.com/coins/images/34218/large/IMG_20240101_195943_869.jpg',1187,0.0240830000,0.00000000,329898.00,16287367.00,0.0240840000,0.0223950000,676579603.33,676579769.36,0.1510100000,1709935223,0.0005020000,2.28,2.13,-0.95,72.99,'','2024-11-05 14:56:30','',NULL),(1187,'Taraxa','TARA','taraxa','https://coin-images.coingecko.com/coins/images/4372/large/just_logo_dark_background.png',1188,0.0035040000,0.00000000,230894.00,16283506.00,0.0036290000,0.0033720000,4648025966.00,10614132708.00,0.0704500000,1616391498,0.0000410000,-2.65,1.19,5.72,-29.46,'','2024-11-05 14:56:30','',NULL),(1188,'Stride Staked Atom','STATOM','stride-staked-atom','https://coin-images.coingecko.com/coins/images/26316/large/stATOM.png',1189,5.9500000000,0.00008600,309690.00,16160135.00,5.9600000000,5.5300000000,2714363.31,2714527.14,18.7000000000,1709771912,0.2796700000,0.90,4.93,-7.53,-9.66,'','2024-11-05 14:56:30','',NULL),(1189,'Decimal','DEL','decimal','https://coin-images.coingecko.com/coins/images/17133/large/logo_-_2021-07-16T133613.232.png',1190,0.0014470000,0.00000000,3878.08,16155157.00,0.0018890000,0.0013390000,11121003895.80,11121003895.80,2.7600000000,1652304548,-0.0000420000,-1.17,-2.81,-25.04,-36.12,'','2024-11-05 14:56:30','',NULL),(1190,'LumiWave','LWA','onbuff','https://coin-images.coingecko.com/coins/images/12252/large/lwa.jpeg',1191,0.0209260000,0.00000000,3697549.00,16153479.00,0.0244960000,0.0194630000,770075466.00,770075466.00,0.7781440000,1599523942,0.0004990000,-0.67,2.44,-6.31,-4.39,'','2024-11-05 14:56:30','',NULL),(1191,'FLEX Coin','FLEX','flex-coin','https://coin-images.coingecko.com/coins/images/9108/large/coinflex_logo.png',1192,0.1635550000,0.00000200,0.00,16137100.00,0.0000000000,0.0000000000,98664938.70,98735764.89,12.3200000000,1691372993,0.0000000000,0.00,0.00,-2.28,212.45,'','2024-11-05 14:56:30','',NULL),(1192,'Manchester City Fan Token','CITY','manchester-city-fan-token','https://coin-images.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png',1193,2.0700000000,0.00003000,3906376.00,16103950.00,2.1000000000,1.9900000000,7772301.00,20000000.00,36.1900000000,1630068118,0.0620570000,-0.29,3.09,-2.26,5.47,'','2024-11-05 14:56:30','',NULL),(1193,'Nailong','NAILONG','nailong','https://coin-images.coingecko.com/coins/images/50495/large/pfp.png',1194,0.0159490000,0.00000000,1066268.00,16102437.00,0.0193050000,0.0130080000,999996666.93,999996666.93,0.0219260000,1730574340,0.0020680000,5.94,14.90,110.47,16583.87,'','2024-11-05 14:56:30','',NULL),(1194,'Scallop','SCA','scallop-2','https://coin-images.coingecko.com/coins/images/34648/large/sca.png',1195,0.2757100000,0.00000400,3823765.00,16073559.00,0.2793520000,0.2556900000,57897962.63,250000000.00,1.4700000000,1709975117,0.0025580000,0.17,0.94,-12.23,-10.85,'','2024-11-05 14:56:30','',NULL),(1195,'AirSwap','AST','airswap','https://coin-images.coingecko.com/coins/images/1019/large/Airswap.png',1196,0.0773100000,0.00000100,3490479.00,15971792.00,0.0788910000,0.0727540000,206123327.53,500000000.00,1.8500000000,1515456000,0.0006950000,-1.58,0.91,-2.77,-5.16,'','2024-11-05 14:56:30','',NULL),(1196,'Spectre AI','SPECTRE','spectre-ai','https://coin-images.coingecko.com/coins/images/33066/large/Spectre.png',1197,1.6000000000,0.00002300,42242.00,15988852.00,1.6300000000,1.4900000000,9945587.73,9993172.33,4.5000000000,1717322077,0.0020450000,-0.98,0.13,-22.10,-14.39,'','2024-11-05 14:56:30','',NULL),(1197,'Hex Trust USD','USDX','hex-trust-usdx','https://coin-images.coingecko.com/coins/images/38997/large/USDX.png',1198,1.0120000000,0.00001500,2045.00,15938072.00,1.0240000000,1.0020000000,15722879.80,15722879.80,1.1100000000,1727917179,0.0023180000,-1.23,0.23,-0.74,-0.28,'','2024-11-05 14:56:30','',NULL),(1198,'Firo','FIRO','zcoin','https://coin-images.coingecko.com/coins/images/479/large/firocoingecko.png',1199,1.1100000000,0.00001600,1203048.00,15916243.00,1.1200000000,1.0550000000,14310925.00,21400000.00,139.7700000000,1514246400,0.0016550000,-1.02,0.15,-10.90,-2.07,'','2024-11-05 14:56:30','',NULL),(1199,'Blendr Network','BLENDR','blendr-network','https://coin-images.coingecko.com/coins/images/35765/large/Blendr_Network.png',1200,0.3928270000,0.00000600,182661.00,15861118.00,0.3965450000,0.3599690000,40376878.75,42000000.00,4.3100000000,1711857641,0.0076810000,-0.53,1.99,-8.79,-25.32,'','2024-11-05 14:56:30','',NULL),(1200,'Klever','KLV','klever','https://coin-images.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg',1201,0.0017490000,0.00000000,640564.00,15788349.00,0.0017590000,0.0016770000,9026596500.11,9026596500.11,0.1667050000,1615448408,0.0000140000,-0.21,0.80,-8.59,1.55,'','2024-11-05 14:56:30','',NULL),(1201,'PIVX','PIVX','pivx','https://coin-images.coingecko.com/coins/images/548/large/PIVX-Shield.png',1202,0.1793800000,0.00000300,1962162.00,15792740.00,0.1814140000,0.1669300000,87758615.54,87758765.54,13.5600000000,1515542400,0.0045150000,-0.52,2.58,-9.58,-10.78,'','2024-11-05 14:56:30','',NULL),(1202,'MOAI','MOAI','moai','https://coin-images.coingecko.com/coins/images/34871/large/unga.png',1203,0.1566480000,0.00000200,22274.00,15788561.00,0.1637900000,0.1526830000,99944510.34,99944510.34,0.3859790000,1728704742,-0.0070840000,-0.62,-4.33,-33.61,25.43,'','2024-11-05 14:56:30','',NULL),(1203,'Thales','THALES','thales','https://coin-images.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png',1204,0.2697480000,0.00000400,57689.00,15746997.00,0.2732910000,0.2601350000,58152433.00,95112572.35,3.7500000000,1631767525,0.0033660000,-1.00,1.26,2.44,27.01,'','2024-11-05 14:56:30','',NULL),(1204,'SquidGrow','SQGROW','squidgrow-2','https://coin-images.coingecko.com/coins/images/50187/large/200x200.png',1205,0.0157360000,0.00000000,404375.00,15739040.00,0.0162990000,0.0148910000,1000000000.00,1000000000.00,0.0348350000,1726386039,-0.0005110000,-0.27,-3.14,-3.21,-5.74,'','2024-11-05 14:56:30','',NULL),(1205,'Twin Protocol','TWIN','twin-protocol','https://coin-images.coingecko.com/coins/images/50990/large/Full_Logo.jpg',1206,0.0656840000,0.00000100,46146.00,15721500.00,0.0742390000,0.0622410000,239053682.16,1000000000.00,0.0789720000,1730309729,0.0013300000,-1.43,2.07,1.79,0.00,'','2024-11-05 14:56:30','',NULL),(1206,'BTC Proxy','BTCPX','btc-proxy','https://coin-images.coingecko.com/coins/images/22630/large/MB1aYO7T_400x400.jpg',1207,59199.0000000000,0.85231200,275.68,15647973.00,66366.0000000000,55510.0000000000,263.86,263.86,83980.0000000000,1679825936,2905.1500000000,-0.01,5.16,-17.18,-5.17,'','2024-11-05 14:56:30','',NULL),(1207,'Based Pepe','PEPE','based-pepe','https://coin-images.coingecko.com/coins/images/39763/large/based_pepe_transparent.png',1208,0.0000000000,0.00000000,169893.00,15272253.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729874779,0.0000000000,2.05,7.94,-15.41,6.51,'','2024-11-05 14:56:30','',NULL),(1208,'Gifto','GFT','gifto','https://coin-images.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png',1209,0.0155790000,0.00000000,2523867.00,15610155.00,0.0158060000,0.0150100000,1000000000.00,1000000000.00,0.9641920000,1515715200,0.0000180000,-0.94,0.12,-7.19,-10.61,'','2024-11-05 14:56:30','',NULL),(1209,'Polytrade','TRADE','polytrade','https://coin-images.coingecko.com/coins/images/16416/large/Logo_colored_200.png',1210,0.4084290000,0.00000600,436177.00,15522632.00,0.4096060000,0.3758110000,37887926.00,100000000.00,3.0300000000,1711962598,0.0091310000,1.76,2.29,4.81,-28.50,'','2024-11-05 14:56:30','',NULL),(1210,'Tarot','TAROT','tarot-2','https://coin-images.coingecko.com/coins/images/31800/large/TAROT.jpg',1211,0.2371700000,0.00000300,135448.00,15441129.00,0.2398820000,0.2244900000,64933140.28,100000000.00,0.3336220000,1713960640,0.0061900000,0.12,2.68,-9.53,-13.51,'','2024-11-05 14:56:30','',NULL),(1211,'Guild of Guardians','GOG','guild-of-guardians','https://coin-images.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg',1212,0.0234650000,0.00000000,1230740.00,15364321.00,0.0276550000,0.0201080000,655134001.30,1000000000.00,2.7800000000,1640138794,0.0033570000,1.65,16.70,-14.24,-42.59,'','2024-11-05 14:56:30','',NULL),(1212,'Bridged Tether (Linea)','USDT','bridged-tether-linea','https://coin-images.coingecko.com/coins/images/31271/large/usdt.jpeg',1213,0.9976420000,0.00001400,3539629.00,15241044.00,1.0080000000,0.9956070000,15220916.13,15220916.13,1.0580000000,1716234365,-0.0017840000,-0.61,-0.18,0.01,-0.30,'','2024-11-05 14:56:30','',NULL),(1213,'Pikaboss','PIKA','pikaboss','https://coin-images.coingecko.com/coins/images/32061/large/logocg.png',1214,0.0000000000,0.00000000,137015.00,15217188.00,0.0000000000,0.0000000000,420690000000000.00,420690000000000.00,0.0000000000,1729492839,0.0000000000,-0.64,5.00,6.82,56.66,'','2024-11-05 14:56:30','',NULL),(1214,'Decentralized Finance','DCF','decentralized-finance','https://coin-images.coingecko.com/coins/images/51083/large/logo200x200.png',1215,0.0302320000,0.00000000,113966.00,15186526.00,0.0303790000,0.0298770000,503821533.02,2600000000.00,0.0319660000,1730190582,0.0000030000,0.09,0.01,-3.52,0.00,'','2024-11-05 14:56:30','',NULL),(1215,'DexCheck AI','DCK','dexcheck','https://coin-images.coingecko.com/coins/images/26412/large/DexCheck_logo_%282%29.png',1216,0.0223330000,0.00000000,774717.00,15160378.00,0.0240140000,0.0206750000,678215647.18,961420922.00,0.1827360000,1710143692,0.0016050000,-0.10,7.74,2.29,-23.20,'','2024-11-05 14:56:30','',NULL),(1216,'BMX','BMX','bmx','https://coin-images.coingecko.com/coins/images/31699/large/bmx_white.png',1217,5.4800000000,0.00007900,241717.00,15152441.00,5.6200000000,5.1200000000,2763050.04,2825661.15,6.6100000000,1730618151,-0.0497600000,1.04,-0.90,3.03,165.03,'','2024-11-05 14:56:30','',NULL),(1217,'Step Finance','STEP','step-finance','https://coin-images.coingecko.com/coins/images/14988/large/step.png',1218,0.0475250000,0.00000100,71212.00,15144044.00,0.0503170000,0.0468050000,318038432.66,359999989.90,10.2000000000,1619640761,-0.0003860000,0.54,-0.81,-3.27,6.67,'','2024-11-05 14:56:30','',NULL),(1218,'MESSIER','M87','messier','https://coin-images.coingecko.com/coins/images/25957/large/MESSIERlogonew_%281%29.png',1219,0.0000170000,0.00000000,287373.00,15218213.00,0.0000200000,0.0000160000,884846293944.90,884846293944.90,0.0000300000,1727368231,0.0000010000,0.22,8.81,-22.72,-22.56,'','2024-11-05 14:56:30','',NULL),(1219,'Troll','TROLL','troll','https://coin-images.coingecko.com/coins/images/29897/large/TROLL.jpeg',1220,0.0000000000,0.00000000,4874155.00,14976154.00,0.0000000000,0.0000000000,960044528812123.00,960418978392123.00,0.0000000000,1705472490,0.0000000000,-0.93,-2.64,-18.25,12.51,'','2024-11-05 14:56:30','',NULL),(1220,'Lazio Fan Token','LAZIO','lazio-fan-token','https://coin-images.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png',1221,1.8000000000,0.00002600,11520421.00,15016027.00,1.8500000000,1.7800000000,8306918.82,40000000.00,26.7500000000,1634849430,0.0243360000,-0.80,1.37,6.54,37.03,'','2024-11-05 14:56:30','',NULL),(1221,'Tectonic','TONIC','tectonic','https://coin-images.coingecko.com/coins/images/21982/large/TONIC_logo.png',1222,0.0000000000,0.00000000,12529.32,14956433.00,0.0000000000,0.0000000000,256361650139748.00,500000000000000.00,0.0000020000,1644322369,0.0000000000,-0.30,-0.27,-7.27,-12.82,'','2024-11-05 14:56:30','',NULL),(1222,'RealGoat','RGOAT','realgoat','https://coin-images.coingecko.com/coins/images/38923/large/IMG_20240625_033037_003.jpg',1223,0.0000010000,0.00000000,300580.00,14983369.00,0.0000010000,0.0000010000,21000000000000.00,21000000000000.00,0.0000050000,1721334347,0.0000000000,-2.41,-5.03,-10.40,-17.47,'','2024-11-05 14:56:30','',NULL),(1223,'Super Trump','STRUMP','super-trump','https://coin-images.coingecko.com/coins/images/36083/large/Super_Trump.png',1224,0.0063620000,0.00000000,6160659.00,14939283.00,0.0079490000,0.0059340000,2339600235.63,2339600235.63,0.0292750000,1717323132,-0.0015880000,2.29,-19.97,-20.13,3.72,'','2024-11-05 14:56:30','',NULL),(1224,'Solcasino Token','SCS','solcasino-token','https://coin-images.coingecko.com/coins/images/30228/large/logo_%282%29.png',1225,0.0032400000,0.00000000,113177.00,14893181.00,0.0034630000,0.0032220000,4585808159.26,6624368159.26,0.0309960000,1711579332,-0.0002240000,-2.22,-6.45,-19.24,-13.26,'','2024-11-05 14:56:30','',NULL),(1225,'Counterparty','XCP','counterparty','https://coin-images.coingecko.com/coins/images/9/large/counterparty.png',1226,5.7200000000,0.00008200,2779.80,14891689.00,7.1800000000,5.6600000000,2592517.23,2649272.00,91.1300000000,1515542400,-1.1154770000,-0.52,-16.32,-40.75,-18.98,'','2024-11-05 14:56:30','',NULL),(1226,'Ancient8','A8','ancient8','https://coin-images.coingecko.com/coins/images/39170/large/A8_Token-04_200x200.png',1227,0.0696310000,0.00000100,1477239.00,14906688.00,0.0709050000,0.0646500000,213000000.00,1000000000.00,0.3216410000,1721416171,0.0044290000,-1.30,6.79,-12.40,-19.66,'','2024-11-05 14:56:30','',NULL),(1227,'SafeMoon','SFM','safemoon-2','https://coin-images.coingecko.com/coins/images/21863/large/photo_2021-12-22_14.43.36.jpeg',1228,0.0000270000,0.00000000,57853.00,14814418.00,0.0000280000,0.0000260000,556617280272.72,556617280272.72,0.0033830000,1641405362,0.0000000000,-3.95,-0.29,2.67,-5.70,'','2024-11-05 14:56:30','',NULL),(1228,'Dero','DERO','dero','https://coin-images.coingecko.com/coins/images/3522/large/dero_logo_png.png',1229,1.1600000000,0.00001700,14846.98,14789251.00,1.1800000000,1.0690000000,12677351.00,18400000.00,27.2900000000,1633847851,0.0767150000,0.22,7.05,-3.52,-10.64,'','2024-11-05 14:56:30','',NULL),(1229,'Diamond Launch','DLC','diamond-launch','https://coin-images.coingecko.com/coins/images/27323/large/dlc.png',1230,0.1526880000,0.00000200,159752.00,14712757.00,0.1545400000,0.1472000000,96203056.00,1000000000.00,3.1700000000,1685884129,0.0023730000,-0.29,1.58,-3.33,10.95,'','2024-11-05 14:56:30','',NULL),(1230,'GAM3S.GG','G3','gam3s-gg','https://coin-images.coingecko.com/coins/images/35662/large/G3_logo.jpg',1231,0.0521550000,0.00000100,525513.00,14774368.00,0.0521860000,0.0488320000,282790059.16,1000000000.00,0.2607980000,1713216984,0.0002240000,0.30,0.43,-12.23,3.95,'','2024-11-05 14:56:30','',NULL),(1231,'HyperGPT','HGPT','hypergpt','https://coin-images.coingecko.com/coins/images/30428/large/favicon.png',1232,0.0244160000,0.00000000,1411413.00,14836284.00,0.0243340000,0.0224850000,606496190.00,997742373.49,0.1070070000,1711752282,0.0015490000,3.65,6.77,-5.55,-24.90,'','2024-11-05 14:56:30','',NULL),(1232,'Enecuum','ENQ','enq-enecuum','https://coin-images.coingecko.com/coins/images/4749/large/enq.png',1233,0.0499810000,0.00000100,0.00,14665478.00,0.0000000000,0.0000000000,293420308.32,350000000.00,0.4113770000,1618069496,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1233,'Swarm Markets','SMT','swarm-markets','https://coin-images.coingecko.com/coins/images/17488/large/swarm-SMT-token-symbol_200x200.png',1234,0.1771770000,0.00000300,58535.00,14660457.00,0.1806230000,0.1733430000,82545900.23,158040819.27,1.3200000000,1711448087,-0.0016560000,-1.91,-0.93,-10.01,-32.13,'','2024-11-05 14:56:30','',NULL),(1234,'Mdex (HECO)','MDX','mdex','https://coin-images.coingecko.com/coins/images/13775/large/mdex.png',1235,0.0153840000,0.00000000,462649.00,14618931.00,0.0162160000,0.0147500000,950246686.00,1060000000.00,10.1100000000,1613977718,-0.0006270000,2.04,-3.91,-24.03,-57.46,'','2024-11-05 14:56:30','',NULL),(1235,'Iron Fish','IRON','iron-fish','https://coin-images.coingecko.com/coins/images/29982/large/kxDDjheA_400x400.jpg',1236,0.2886540000,0.00000400,74072.00,14572574.00,0.2959350000,0.2793800000,50429999.00,58042214.00,17.0000000000,1682416726,-0.0072420000,-0.52,-2.45,-12.64,-34.62,'','2024-11-05 14:56:30','',NULL),(1236,'Stargaze','STARS','stargaze','https://coin-images.coingecko.com/coins/images/22363/large/pink_star_200.png',1237,0.0056010000,0.00000000,60629.00,14555426.00,0.0061920000,0.0054260000,2591682140.93,2986560000.00,0.8374100000,1644257249,0.0000080000,-0.05,0.13,-11.13,-20.38,'','2024-11-05 14:56:30','',NULL),(1237,'OPEN Ticketing Ecosystem','OPN','open-ticketing-ecosystem','https://coin-images.coingecko.com/coins/images/36612/large/TOKEN.png',1238,0.0006340000,0.00000000,8361.88,14552229.00,0.0006390000,0.0006040000,22926928000.00,22926928000.00,0.0055280000,1712030333,0.0000000000,0.45,-0.03,-9.30,-9.30,'','2024-11-05 14:56:30','',NULL),(1238,'Ellipsis [OLD]','EPS','ellipsis','https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png',1239,0.0207690000,0.00000000,266.73,14526563.00,0.0209880000,0.0201790000,698445817.39,723701571.80,21.3900000000,1616568424,0.0001590000,-0.75,0.77,-13.77,-7.97,'','2024-11-05 14:56:30','',NULL),(1239,'CateCoin','CATE','catecoin','https://coin-images.coingecko.com/coins/images/15364/large/logo.png',1240,0.0000000000,0.00000000,192670.00,14481740.00,0.0000000000,0.0000000000,57292733586789.70,59991664433290.60,0.0000120000,1636504171,0.0000000000,-1.26,0.01,-26.95,-29.49,'','2024-11-05 14:56:30','',NULL),(1240,'UPCX','UPC','upcx','https://coin-images.coingecko.com/coins/images/33308/large/02_UPC_logo_RGB_black_200_200.png',1241,3.4900000000,0.00005000,963711.00,14497999.00,3.5100000000,3.4000000000,4148712.80,780000000.00,4.0200000000,1729415755,0.0749030000,-0.24,2.19,-2.73,86.69,'','2024-11-05 14:56:30','',NULL),(1241,'JumpToken','JMPT','jumptoken','https://coin-images.coingecko.com/coins/images/22603/large/200x200.png',1242,1.0210000000,0.00001500,17746.64,14483407.00,1.0310000000,0.9926660000,14169990.00,30789989.90,2.9400000000,1665490346,0.0214370000,-0.61,2.14,-4.63,-6.51,'','2024-11-05 14:56:30','',NULL),(1242,'Silo Finance','SILO','silo-finance','https://coin-images.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png',1243,0.0413180000,0.00000100,107336.00,14442071.00,0.0432550000,0.0373070000,345453766.90,1000000000.00,0.9082480000,1649614740,0.0037370000,-2.53,9.94,4.85,50.58,'','2024-11-05 14:56:30','',NULL),(1243,'Quantum Resistant Ledger','QRL','quantum-resistant-ledger','https://coin-images.coingecko.com/coins/images/700/large/yellow-black.512x512.png',1244,0.1830160000,0.00000300,72841.00,14409112.00,0.1964140000,0.1612620000,78392960.41,105000000.00,3.8700000000,1515456000,0.0016870000,0.96,0.93,-3.01,-43.38,'','2024-11-05 14:56:30','',NULL),(1244,'UFO Gaming','UFO','ufo-gaming','https://coin-images.coingecko.com/coins/images/16801/large/ufo.png',1245,0.0000010000,0.00000000,115689.00,14428430.00,0.0000010000,0.0000010000,25757575757575.00,25757575757575.00,0.0000560000,1637848181,0.0000000000,0.11,3.19,-7.66,45.95,'','2024-11-05 14:56:30','',NULL),(1245,'Pintu','PTU','pintu-token','https://coin-images.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png',1246,0.1938540000,0.00000300,5494.34,14285688.00,0.1972950000,0.1922390000,73700973.17,299789243.17,2.9800000000,1637872074,0.0009940000,-0.28,0.52,-2.41,-4.40,'','2024-11-05 14:56:30','',NULL),(1246,'Boba Oppa','BOBAOPPA','boba-oppa','https://coin-images.coingecko.com/coins/images/36548/large/photo_2024-03-30_13.26.25.jpeg',1247,0.0005690000,0.00000000,212991.00,14219266.00,0.0005750000,0.0005390000,24999558317.19,24999558317.19,0.0010620000,1729126638,0.0000010000,-1.01,0.16,-13.04,-6.66,'','2024-11-05 14:56:30','',NULL),(1247,'Avalanche Bridged DAI (Avalanche)','DAI','avalanche-bridged-dai-avalanche','https://coin-images.coingecko.com/coins/images/39786/large/dai.png',1248,0.9955660000,0.00001400,15612.35,14177076.00,1.0060000000,0.9957250000,14240165.78,14240165.78,1.0170000000,1725312601,-0.0027870000,-1.02,-0.28,-0.40,-0.72,'','2024-11-05 14:56:30','',NULL),(1248,'APX','APX','apollox-2','https://coin-images.coingecko.com/coins/images/21972/large/apx.png',1249,0.0325840000,0.00000000,2459063.00,14160491.00,0.0328520000,0.0320770000,434585698.45,4016263469.00,0.2489510000,1640611366,-0.0000610000,-0.16,-0.19,-4.83,-11.57,'','2024-11-05 14:56:30','',NULL),(1249,'doginme','DOGINME','doginme','https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png',1250,0.0002070000,0.00000000,725717.00,14055728.00,0.0002160000,0.0001740000,67620000000.00,67620000000.00,0.0017790000,1711378156,0.0000250000,-1.44,13.46,-11.02,-6.66,'','2024-11-05 14:56:30','',NULL),(1250,'Elastic Finance Token','EEFI','elastic-finance-token','https://coin-images.coingecko.com/coins/images/37075/large/EEFI.jpg',1251,233.2100000000,0.00335800,68983.00,14092893.00,235.5100000000,221.2300000000,60330.53,60330.53,486.7900000000,1715284516,2.8100000000,-0.68,1.22,-6.89,104.03,'','2024-11-05 14:56:30','',NULL),(1251,'ether.fi Staked EIGEN','EEIGEN','ether-fi-staked-eigen','https://coin-images.coingecko.com/coins/images/50838/large/eEIGEN-200x200.png',1252,2.3900000000,0.00003400,5960.83,14056120.00,2.4300000000,2.3300000000,5865337.45,5865337.45,3.6600000000,1729493165,-0.0106770000,-1.53,-0.45,-13.63,0.00,'','2024-11-05 14:56:30','',NULL),(1252,'Domani Protocol','DEXTF','dextf','https://coin-images.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg',1253,0.2135900000,0.00000300,190296.00,14079888.00,0.2190780000,0.1744790000,65807235.50,100000000.00,3.9800000000,1613854112,0.0366340000,-0.37,20.70,82.34,17.75,'','2024-11-05 14:56:30','',NULL),(1253,'Foxsy AI','FOXSY','foxsy-ai','https://coin-images.coingecko.com/coins/images/38076/large/FOXYS.jpg',1254,0.0674790000,0.00000100,1398389.00,14006897.00,0.0681090000,0.0634120000,207197179.00,1977816856.00,0.1227550000,1721312788,0.0025060000,0.45,3.86,-11.57,-17.15,'','2024-11-05 14:56:30','',NULL),(1254,'Peng','PENG','peng','https://coin-images.coingecko.com/coins/images/35800/large/peng200x200.png',1255,0.1388550000,0.00000200,1289578.00,14000291.00,0.1423800000,0.1275180000,99999960.50,99999960.50,2.1400000000,1710467764,0.0042250000,-1.34,3.14,-22.30,9.45,'','2024-11-05 14:56:30','',NULL),(1255,'KLAUS','KLAUS','klaus','https://coin-images.coingecko.com/coins/images/50656/large/KlausCMC-2.png',1256,0.0138240000,0.00000000,1732581.00,13862424.00,0.0154770000,0.0129560000,1000000000.00,1000000000.00,0.0519440000,1729111242,-0.0010530000,-1.64,-7.08,-26.19,0.00,'','2024-11-05 14:56:30','',NULL),(1256,'Karate Combat','KARATE','karate-combat','https://coin-images.coingecko.com/coins/images/30384/large/karate.jpg',1257,0.0005070000,0.00000000,109339.00,13824437.00,0.0005100000,0.0004940000,27235718218.00,110000000000.00,0.0065370000,1707516296,0.0000050000,0.17,1.08,-19.20,-24.99,'','2024-11-05 14:56:30','',NULL),(1257,'Habibi (Sol)','HABIBI','habibi-sol','https://coin-images.coingecko.com/coins/images/37155/large/Habibi.png',1258,0.0137920000,0.00000000,661345.00,13812387.00,0.0157560000,0.0131870000,999910453.00,999910453.00,0.0554980000,1716406765,-0.0011620000,-3.79,-7.77,-20.13,-34.10,'','2024-11-05 14:56:30','',NULL),(1258,'Inverse Finance','INV','inverse-finance','https://coin-images.coingecko.com/coins/images/14205/large/inverse_finance.jpg',1259,23.5800000000,0.00033900,184326.00,13776928.00,23.8000000000,22.5400000000,582115.10,615000.00,2075.0900000000,1615078513,0.6954970000,-0.96,3.04,9.93,5.94,'','2024-11-05 14:56:30','',NULL),(1259,'Mode','MODE','mode','https://coin-images.coingecko.com/coins/images/34979/large/MODE.jpg',1260,0.0105300000,0.00000000,519909.00,13688432.00,0.0106000000,0.0103380000,1300000000.00,10000000000.00,0.1477250000,1715079957,-0.0000030000,-0.24,-0.03,-13.24,-7.62,'','2024-11-05 14:56:30','',NULL),(1260,'AS Roma Fan Token','ASR','as-roma-fan-token','https://coin-images.coingecko.com/coins/images/11688/large/Roma-10.png',1261,1.9300000000,0.00002800,3601509.00,13620087.00,1.9600000000,1.9000000000,7048086.00,10000000.00,26.6400000000,1609256317,0.0247860000,-1.27,1.30,-6.00,-5.19,'','2024-11-05 14:56:30','',NULL),(1261,'Quasar','QSR','quasar-2','https://coin-images.coingecko.com/coins/images/30995/large/LOGO.png',1261,0.0234360000,0.00000000,580.77,13577379.00,0.0000000000,0.0000000000,578580479.06,648725108.33,0.2681170000,1712612640,0.0000000000,0.00,0.00,0.00,-10.19,'','2024-11-05 14:56:30','',NULL),(1262,'PLAYA3ULL GAMES','3ULL','playa3ull-games-2','https://coin-images.coingecko.com/coins/images/30695/large/App_Icon_Round.png',1262,0.0011510000,0.00000000,925812.00,13608254.00,0.0011660000,0.0010720000,11820171405.65,11874749704.99,0.0105810000,1702728585,0.0000510000,-0.20,4.63,-12.36,-34.79,'','2024-11-05 14:56:30','',NULL),(1263,'BeethovenX sFTMX','SFTMX','stader-sftmx','https://coin-images.coingecko.com/coins/images/26586/large/sftmx.png',1263,0.6849420000,0.00001000,293487.00,13635110.00,0.6928970000,0.6113800000,19822579.00,19822579.00,1.3500000000,1711387268,0.0236580000,1.44,3.58,-16.55,-7.49,'','2024-11-05 14:56:30','',NULL),(1264,'Juventus Fan Token','JUV','juventus-fan-token','https://coin-images.coingecko.com/coins/images/10060/large/Juve-10.png',1264,1.6000000000,0.00002300,3049757.00,13614627.00,1.6300000000,1.5500000000,8479366.00,20000000.00,37.8300000000,1608556775,0.0444630000,-1.34,2.85,-3.59,3.74,'','2024-11-05 14:56:30','',NULL),(1265,'Stake DAO','SDT','stake-dao','https://coin-images.coingecko.com/coins/images/13724/large/stakedao_logo.jpg',1265,0.2343770000,0.00000300,2645.50,13596365.00,0.2373620000,0.2247250000,58010706.15,65244724.59,17.3800000000,1612397007,0.0004550000,-0.65,0.19,-8.18,-6.58,'','2024-11-05 14:56:30','',NULL),(1266,'Baby BNB','BABYBNB','baby-bnb','https://coin-images.coingecko.com/coins/images/50389/large/download.png',1266,0.0137680000,0.00000000,1027109.00,13767792.00,0.0147830000,0.0126120000,1000000000.00,1000000000.00,0.1433310000,1727695439,-0.0009990000,2.87,-6.77,-27.24,-86.35,'','2024-11-05 14:56:30','',NULL),(1267,'Welshare Health Token','WEL','welshare-health-token','https://coin-images.coingecko.com/coins/images/51035/large/coingecko.png',1267,0.0554060000,0.00000100,158013.00,13577155.00,0.0653580000,0.0543120000,244573952.48,2500000000.00,0.0840190000,1729846216,-0.0017430000,-6.83,-3.05,-6.89,0.00,'','2024-11-05 14:56:30','',NULL),(1268,'Equalizer DEX','EQUAL','equalizer-dex','https://coin-images.coingecko.com/coins/images/28231/large/hq_png_icon_file.png',1268,9.4300000000,0.00013600,658911.00,13556506.00,9.8100000000,8.0300000000,1406018.78,5655494.74,22.5700000000,1712732196,-0.2089660000,-0.49,-2.17,-28.48,-13.34,'','2024-11-05 14:56:30','',NULL),(1269,'Pandora','PANDORA','pandora','https://coin-images.coingecko.com/coins/images/34996/large/PandoraToken.png',1269,1346.9200000000,0.01939200,2910254.00,13486629.00,1371.9300000000,1329.7000000000,10000.00,10000.00,32494.0000000000,1707471905,-19.5030090000,-1.46,-1.43,-11.15,-0.37,'','2024-11-05 14:56:30','',NULL),(1270,'Tree','TREE','tree-capital','https://coin-images.coingecko.com/coins/images/33727/large/circle_green.png',1270,0.1308900000,0.00000200,73979.00,13466585.00,0.1415240000,0.1292980000,102544867.91,169200350.78,0.3186090000,1712114686,-0.0067000000,-3.08,-4.87,-3.66,-14.14,'','2024-11-05 14:56:30','',NULL),(1271,'Zephyr Protocol','ZEPH','zephyr-protocol','https://coin-images.coingecko.com/coins/images/30865/large/ZephyrLogo200x200.png',1271,2.2600000000,0.00003300,504566.00,13433115.00,2.4200000000,2.0300000000,5915303.28,5915363.03,52.3100000000,1700754646,0.0149350000,2.41,0.67,-26.49,52.33,'','2024-11-05 14:56:30','',NULL),(1272,'The Innovation Game','TIG','the-innovation-game','https://coin-images.coingecko.com/coins/images/50669/large/TIG_Logo_200x200.png',1272,0.9628340000,0.00001400,40282.00,13392885.00,1.0190000000,0.9634370000,13898652.75,34994609.76,1.8800000000,1728725022,-0.0215920000,-2.58,-2.19,-6.47,0.00,'','2024-11-05 14:56:30','',NULL),(1273,'hi Dollar','HI','hi-dollar','https://coin-images.coingecko.com/coins/images/17618/large/unnamed_%281%29.png',1273,0.0004450000,0.00000000,294827.00,13361619.00,0.0004520000,0.0004340000,30008959038.00,100000000000.00,1.5700000000,1638998630,-0.0000030000,-0.79,-0.57,-4.24,-5.42,'','2024-11-05 14:56:30','',NULL),(1274,'THORWallet DEX','TGT','thorwallet','https://coin-images.coingecko.com/coins/images/21843/large/tgt_logo.png',1274,0.0226270000,0.00000000,85844.00,13364905.00,0.0228120000,0.0188860000,588019975.90,891125126.20,0.1351850000,1640419475,0.0009770000,0.86,4.51,-16.79,-9.21,'','2024-11-05 14:56:30','',NULL),(1275,'BarnBridge','BOND','barnbridge','https://coin-images.coingecko.com/coins/images/12811/large/barnbridge.jpg',1275,1.3700000000,0.00002000,713950.00,13301565.00,1.3800000000,1.2800000000,9711777.64,10000000.00,185.6900000000,1603758992,0.0404490000,-0.16,3.04,-7.06,-18.31,'','2024-11-05 14:56:30','',NULL),(1276,'Diamond','DMD','diamond','https://coin-images.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png',1276,3.4500000000,0.00005000,20647.00,13329257.00,3.5900000000,3.3800000000,3837427.64,4380000.00,33.5800000000,1514937600,-0.0912530000,-1.28,-2.57,-16.63,-24.44,'','2024-11-05 14:56:30','',NULL),(1277,'Aura Finance','AURA','aura-finance','https://coin-images.coingecko.com/coins/images/25942/large/logo.png',1277,0.2682590000,0.00000400,42195.00,13320983.00,0.2709610000,0.2545290000,49648036.61,76108001.80,4.0500000000,1678799981,0.0027300000,0.15,1.03,-13.98,-23.36,'','2024-11-05 14:56:30','',NULL),(1278,'Sperax','SPA','sperax','https://coin-images.coingecko.com/coins/images/12232/large/sperax_logo.jpg',1278,0.0069440000,0.00000000,760909.00,13306495.00,0.0069730000,0.0065790000,1912667704.15,4607552848.87,0.2394790000,1648048817,0.0003210000,0.39,4.85,-1.22,1.80,'','2024-11-05 14:56:30','',NULL),(1279,'Megalink','MG8','megalink','https://coin-images.coingecko.com/coins/images/35611/large/MG8.png',1279,0.0548220000,0.00000100,40153.00,13280216.00,0.0607540000,0.0536910000,242244542.65,1000000000.00,2.2300000000,1713156152,-0.0051340000,-0.02,-8.56,1.74,-24.10,'','2024-11-05 14:56:30','',NULL),(1280,'cUNI','CUNI','compound-uniswap','https://coin-images.coingecko.com/coins/images/12696/large/compound-uni.png',1280,0.1445800000,0.00000200,22.61,13272150.00,0.1472140000,0.1358200000,91614279.64,91614279.64,0.9087210000,1620015826,0.0037030000,-1.23,2.63,-9.26,2.02,'','2024-11-05 14:56:30','',NULL),(1281,'ParagonsDAO','PDT','paragonsdao','https://coin-images.coingecko.com/coins/images/22642/large/pdt_token_image.png',1281,0.1064810000,0.00000200,3955.44,13225401.00,0.1079050000,0.1031900000,124204332.89,161174208.87,0.9375150000,1642698846,-0.0000670000,-0.83,-0.06,-17.84,0.20,'','2024-11-05 14:56:30','',NULL),(1282,'Base Carbon Tonne','BCT','toucan-protocol-base-carbon-tonne','https://coin-images.coingecko.com/coins/images/19240/large/BCT_500.png',1282,0.7207260000,0.00001000,21254.00,13250935.00,0.7246160000,0.7041880000,18355145.06,18355145.06,8.6000000000,1638223059,0.0049600000,-0.20,0.69,-16.17,0.55,'','2024-11-05 14:56:30','',NULL),(1283,'Baklava','BAVA','baklava','https://coin-images.coingecko.com/coins/images/23780/large/200x200_BAVA_LOGO_%282%29.png',1283,0.0260520000,0.00000000,75121.00,13238795.00,0.0261220000,0.0239250000,506706173.69,850000000.00,0.1477260000,1703558804,0.0005520000,2.09,2.16,-19.18,-12.88,'','2024-11-05 14:56:30','',NULL),(1284,'Fightly','SFT','fightly','https://coin-images.coingecko.com/coins/images/38949/large/Logo.jpg',1284,0.0294890000,0.00000000,51984307.00,13328445.00,0.0417200000,0.0281610000,449999999.97,999999999.97,5.1700000000,1729268904,-0.0116880000,-4.81,-28.38,-41.97,-97.17,'','2024-11-05 14:56:30','',NULL),(1285,'SIPHER','SIPHER','sipher','https://coin-images.coingecko.com/coins/images/21070/large/SipherToken.png',1285,0.1362210000,0.00000200,14106.11,13167052.00,0.1427440000,0.1350670000,96048775.58,124340911.00,1.4500000000,1639031171,-0.0064750000,-1.31,-4.54,-5.66,17.28,'','2024-11-05 14:56:30','',NULL),(1286,'Avalaunch','XAVA','avalaunch','https://coin-images.coingecko.com/coins/images/15466/large/avalaunch.png',1286,0.3477930000,0.00000500,157232.00,13121521.00,0.3496950000,0.3249970000,37656259.00,100000000.00,20.0900000000,1638540744,0.0080350000,1.24,2.36,-8.61,-11.56,'','2024-11-05 14:56:30','',NULL),(1287,'Stader BNBx','BNBX','stader-bnbx','https://coin-images.coingecko.com/coins/images/26842/large/BNBx_Logo.png',1287,615.4200000000,0.00886000,7718.18,13155147.00,622.2400000000,594.3900000000,21312.70,0.00,1612.2000000000,1730050612,7.1600000000,-0.36,1.18,-6.85,-0.87,'','2024-11-05 14:56:30','',NULL),(1288,'DeFi Pulse Index','DPI','defipulse-index','https://coin-images.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png',1288,72.0000000000,0.00103700,21045.00,13040817.00,72.9200000000,68.5600000000,180390.40,180390.40,656.4900000000,1620830994,0.7137500000,-0.05,1.00,-10.10,-5.77,'','2024-11-05 14:56:30','',NULL),(1289,'Astroport','ASTRO','astroport-fi','https://coin-images.coingecko.com/coins/images/26309/large/Astroport_Circle_Icon_400x400.png',1289,0.0307570000,0.00000000,22957.00,13032236.00,0.0311890000,0.0304820000,423657095.66,1099999998.00,0.3497830000,1704969601,-0.0002550000,-0.52,-0.82,-1.94,-33.21,'','2024-11-05 14:56:30','',NULL),(1290,'BUBBLES','BUBBLES','bubbles-2','https://coin-images.coingecko.com/coins/images/50523/large/Rectangle_8.png',1290,0.0127860000,0.00000000,239.40,12785993.00,0.0129650000,0.0116930000,1000000000.00,1000000000.00,0.0245190000,1728268269,0.0004330000,-0.33,3.51,-25.62,-45.23,'','2024-11-05 14:56:30','',NULL),(1291,'Quiztok','QTCON','quiztok','https://coin-images.coingecko.com/coins/images/8208/large/QTCON.png',1291,0.0012790000,0.00000000,36365.00,12925350.00,0.0013020000,0.0012670000,10039159068.70,12000000000.00,0.1865600000,1588682373,-0.0000210000,-0.44,-1.61,-6.98,-7.33,'','2024-11-05 14:56:30','',NULL),(1292,'NATIX Network','NATIX','natix-network','https://coin-images.coingecko.com/coins/images/39016/large/NATIX_Token_Logo.png',1292,0.0008010000,0.00000000,116969.00,13029745.00,0.0008080000,0.0007900000,16132952900.83,100000000000.00,0.0012510000,1722105098,0.0000060000,0.97,0.77,0.43,-17.53,'','2024-11-05 14:56:30','',NULL),(1293,'Kwenta','KWENTA','kwenta','https://coin-images.coingecko.com/coins/images/27409/large/kwenta.png',1293,24.2200000000,0.00034900,304345.00,12920069.00,25.4300000000,23.7000000000,532375.26,797713.83,790.9900000000,1678799760,-0.1377530000,-2.40,-0.57,-18.30,-24.84,'','2024-11-05 14:56:30','',NULL),(1294,'Strips Finance','STRP','strips-finance','https://coin-images.coingecko.com/coins/images/18327/large/Logo-Strips-200-x-200px---without-words.png',1294,0.4257240000,0.00000600,491.99,12918673.00,0.4265160000,0.3479870000,30282606.58,100000000.00,9.7100000000,1634257139,0.0082660000,0.23,1.98,-3.97,9.34,'','2024-11-05 14:56:30','',NULL),(1295,'Woman Yelling At Cat','WYAC','woman-yelling-at-cat','https://coin-images.coingecko.com/coins/images/38826/large/wyac200x200.jpeg',1295,0.0129560000,0.00000000,419872.00,12826156.00,0.0149330000,0.0109170000,989979153.79,989979153.79,0.0579730000,1729458296,-0.0018220000,-5.29,-12.33,-42.05,126.37,'','2024-11-05 14:56:30','',NULL),(1296,'BlueMove','MOVE','bluemove','https://coin-images.coingecko.com/coins/images/28917/large/BlueMoveCoin.png',1296,0.0730140000,0.00000100,66242.00,12895129.00,0.0765050000,0.0626670000,176000000.00,300000000.00,0.3130700000,1678498388,0.0072720000,-0.74,11.06,-16.67,34.71,'','2024-11-05 14:56:30','',NULL),(1297,'Aurory','AURY','aurory','https://coin-images.coingecko.com/coins/images/19324/large/Ico_Blanc_%281%29.png',1297,0.1997990000,0.00000300,37134.00,12920426.00,0.1996630000,0.1937330000,64667022.60,100000000.00,23.2900000000,1636387444,0.0058870000,0.30,3.04,-8.42,-36.08,'','2024-11-05 14:56:30','',NULL),(1298,'Dojo token','DOJO','dojo-token','https://coin-images.coingecko.com/coins/images/34589/large/white_logo_black_circle_%281%29.png',1298,0.0201980000,0.00000000,44829.00,12866175.00,0.0202430000,0.0183750000,637000000.00,800000000.00,5.4800000000,1708158647,0.0011110000,0.78,5.82,-3.90,-20.46,'','2024-11-05 14:56:30','',NULL),(1299,'LayerZero Bridged USDC (re.al)','USDC','bridged-usdc-re-al','https://coin-images.coingecko.com/coins/images/50540/large/usd-coin-usdc-logo-200x200.png',1299,0.9986940000,0.00001400,1195257.00,12820032.00,1.0050000000,0.9947670000,12798657.51,12798657.51,1.0380000000,1729501884,-0.0011220000,-0.60,-0.11,-0.38,0.00,'','2024-11-05 14:56:30','',NULL),(1300,'STUFF.io','STUFF','book-2','https://coin-images.coingecko.com/coins/images/32590/large/stuff.jpg',1300,0.0078840000,0.00000000,34784.00,12819523.00,0.0079570000,0.0075780000,1626079461.36,10000000000.00,0.0463540000,1710421401,-0.0000010000,-0.18,-0.01,-7.28,-23.14,'','2024-11-05 14:56:30','',NULL),(1301,'Cryptex Finance','CTX','cryptex-finance','https://coin-images.coingecko.com/coins/images/14932/large/CTX_Logo_200px.png',1301,1.9000000000,0.00002700,88242.00,12781443.00,1.9400000000,1.8800000000,6716356.88,10000000.00,44.1300000000,1631548688,-0.0213520000,0.10,-1.11,-6.11,-8.96,'','2024-11-05 14:56:30','',NULL),(1302,'WINR Protocol','WINR','winr-protocol','https://coin-images.coingecko.com/coins/images/29340/large/WINR.png',1302,0.0257490000,0.00000000,375888.00,12670173.00,0.0263460000,0.0246530000,492068439.65,516085841.87,0.1472890000,1703745843,-0.0002210000,-0.81,-0.85,-9.43,-6.34,'','2024-11-05 14:56:30','',NULL),(1303,'DFI.money','YFII','yfii-finance','https://coin-images.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png',1303,319.8900000000,0.00460600,2360094.00,12709758.00,331.7600000000,316.3200000000,39732.11,40000.00,9251.7000000000,1598992126,-10.8532870000,1.13,-3.28,-9.37,-10.29,'','2024-11-05 14:56:30','',NULL),(1304,'Common Wealth','WLTH','common-wealth','https://coin-images.coingecko.com/coins/images/37858/large/WLTH_TICKER_200x200.png',1304,0.0327970000,0.00000000,169378.00,12708379.00,0.0354830000,0.0293870000,386861667.18,993505473.75,0.2148480000,1721646325,0.0033590000,-0.70,11.41,-0.08,-18.85,'','2024-11-05 14:56:30','',NULL),(1305,'Aarma','ARMA','aarma-2','https://coin-images.coingecko.com/coins/images/39429/large/aarma.jpg',1305,2.2300000000,0.00003200,52599.00,12678495.00,2.2400000000,1.3200000000,5676410.97,21150000.00,3.2000000000,1722402117,0.0004940000,-0.28,0.02,0.06,-20.50,'','2024-11-05 14:56:30','',NULL),(1306,'sBTC','SBTC','sbtc','https://coin-images.coingecko.com/coins/images/8838/large/sBTC.png',1306,63222.0000000000,0.91023200,35699.00,12667568.00,0.0000000000,0.0000000000,200.37,200.37,73602.0000000000,1710408441,0.0000000000,0.00,0.00,2.58,10.87,'','2024-11-05 14:56:30','',NULL),(1307,'lmeow','LMEOW','lmeow-2','https://coin-images.coingecko.com/coins/images/35794/large/Untitled_design_200%281%29.png',1307,0.0127060000,0.00000000,156091.00,12705678.00,0.0133650000,0.0123590000,1000000000.00,1000000000.00,0.0780170000,1711886399,-0.0006160000,1.14,-4.62,-18.79,-52.95,'','2024-11-05 14:56:30','',NULL),(1308,'Boop','BOOP','boop-2','https://coin-images.coingecko.com/coins/images/33874/large/Boop_resized.png',1308,0.0001260000,0.00000000,138126.00,12642745.00,0.0001310000,0.0001130000,99597453860.87,99597453860.87,0.0004720000,1712780805,-0.0000050000,1.13,-3.87,-10.92,83.37,'','2024-11-05 14:56:30','',NULL),(1309,'hehe','HEHE','hehecat','https://coin-images.coingecko.com/coins/images/39164/large/LOGO.png',1309,0.0147380000,0.00000000,596499.00,12626892.00,0.0158600000,0.0122920000,840705209.97,840705209.97,0.0422120000,1727230233,0.0018930000,-2.07,14.74,-22.73,-30.48,'','2024-11-05 14:56:30','',NULL),(1310,'XX Network','XX','xxcoin','https://coin-images.coingecko.com/coins/images/26670/large/skG_l3Eh_400x400.jpeg',1310,0.0487650000,0.00000100,6379.63,12639656.00,0.0490630000,0.0464740000,258324359.68,952004026.46,0.7702670000,1659690894,0.0010040000,0.53,2.10,-6.97,-10.49,'','2024-11-05 14:56:30','',NULL),(1311,'Indigo Protocol','INDY','indigo-dao-governance-token','https://coin-images.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png',1311,0.8243290000,0.00001200,44510.00,12539734.00,0.8298990000,0.7863880000,15212048.00,35000000.00,4.5000000000,1689293960,0.0198480000,-0.61,2.47,6.85,27.59,'','2024-11-05 14:56:30','',NULL),(1312,'GAMEE','GMEE','gamee','https://coin-images.coingecko.com/coins/images/14716/large/gmee-200x200.png',1312,0.0092530000,0.00000000,158800.00,12556584.00,0.0099290000,0.0090180000,1353124981.09,3180000000.00,0.7143280000,1620984181,-0.0006510000,0.18,-6.58,-13.57,-19.05,'','2024-11-05 14:56:30','',NULL),(1313,'Roaring Kitty','$ROAR','og-roaring-kitty','https://coin-images.coingecko.com/coins/images/37954/large/ROARINGKITTY.jpg',1313,0.0125240000,0.00000000,104438.00,12544545.00,0.0127010000,0.0113720000,1000000000.00,1000000000.00,0.0151250000,1730425951,0.0004210000,-0.77,3.48,38.23,502.78,'','2024-11-05 14:56:30','',NULL),(1314,'Luckycoin','LKY','luckycoin','https://coin-images.coingecko.com/coins/images/207/large/luckycoin.png',1314,0.9567680000,0.00001400,255904.00,12560519.00,0.9887110000,0.9026770000,13128077.37,20000000.00,1.8000000000,1730236584,-0.0095920000,-0.86,-0.99,-22.00,0.00,'','2024-11-05 14:56:30','',NULL),(1315,'BitBonk','BBONK','bitbonk','https://coin-images.coingecko.com/coins/images/50782/large/IMG_1140.png',1315,0.0000420000,0.00000000,1280968.00,12514314.00,0.0000430000,0.0000420000,300000000000.00,700000000000.00,0.0000690000,1729155718,-0.0000010000,-1.37,-1.27,0.38,0.00,'','2024-11-05 14:56:30','',NULL),(1316,'Viberate','VIB','viberate','https://coin-images.coingecko.com/coins/images/983/large/Viberate.png',1316,0.0680020000,0.00000100,1954545.00,12436879.00,0.0692560000,0.0652480000,182563873.81,200000000.00,0.7322190000,1515456000,0.0004040000,-1.05,0.60,1.64,1.23,'','2024-11-05 14:56:30','',NULL),(1317,'MaidSafeCoin','EMAID','maidsafecoin','https://coin-images.coingecko.com/coins/images/80/large/maidsafecoin.png',1317,0.3213980000,0.00000500,6669.05,12468449.00,0.3245990000,0.3196360000,38775879.00,38775879.00,1.3700000000,1618236299,0.0014970000,-0.14,0.47,10.68,5.44,'','2024-11-05 14:56:30','',NULL),(1318,'Manifest','MANIFEST','manifest-on-sol','https://coin-images.coingecko.com/coins/images/39098/large/manifestcat.jpg',1318,0.0123610000,0.00000000,360275.00,12457251.00,0.0125700000,0.0098940000,999900463.96,999900463.96,0.0215380000,1728485220,0.0018820000,-0.55,17.96,-22.74,1.57,'','2024-11-05 14:56:30','',NULL),(1319,'Lily\'s Coin','$LILY','lily-s-coin','https://coin-images.coingecko.com/coins/images/51093/large/Coingecko.png',1319,0.5877350000,0.00000800,789792.00,12422782.00,0.6803140000,0.3262150000,21000000.00,21000000.00,0.6803140000,1730796367,0.2429080000,-1.92,70.44,279.71,0.00,'','2024-11-05 14:56:30','',NULL),(1320,'XCAD Network','XCAD','xcad-network','https://coin-images.coingecko.com/coins/images/15857/large/xcad_logo.jpg',1320,0.2204340000,0.00000300,920545.00,12413318.00,0.2234050000,0.2175820000,56214981.52,198756483.58,9.0600000000,1642702514,-0.0028860000,0.02,-1.29,-14.84,-34.01,'','2024-11-05 14:56:30','',NULL),(1321,'RigoBlock','GRG','rigoblock','https://coin-images.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png',1321,1.8800000000,0.00002700,212.16,12372655.00,2.8500000000,1.6400000000,6591045.06,7583832.93,115.8000000000,1580119777,0.2142440000,-1.27,12.88,44.37,-1.19,'','2024-11-05 14:56:30','',NULL),(1322,'Cakepie','CKP','cakepie-xyz','https://coin-images.coingecko.com/coins/images/34267/large/1_%281%29.png',1322,4.5400000000,0.00006500,684565.00,12357702.00,4.6000000000,4.3600000000,2709511.09,10000000.00,108.3300000000,1706541559,0.0385410000,-0.65,0.86,-8.39,7.10,'','2024-11-05 14:56:30','',NULL),(1323,'Toad (SOL)','$TOAD','toad-sol','https://coin-images.coingecko.com/coins/images/38446/large/photo_2024-06-03_00.06.28.png',1323,0.0000000000,0.00000000,5117134.00,12298004.00,0.0000000000,0.0000000000,420683973288005.25,420683973288005.25,0.0000000000,1730607153,0.0000000000,3.80,18.00,18507.58,31824.91,'','2024-11-05 14:56:30','',NULL),(1324,'Virtua','TVK','the-virtua-kolect','https://coin-images.coingecko.com/coins/images/13330/large/virtua_original.png',1324,0.0717360000,0.00000100,117907.00,12323635.00,0.0777230000,0.0703840000,170952662.60,1200000000.00,1.2100000000,1615850669,0.0001880000,0.17,0.26,-11.12,-24.36,'','2024-11-05 14:56:30','',NULL),(1325,'Data Ownership Protocol','DOP','data-ownership-protocol','https://coin-images.coingecko.com/coins/images/36706/large/DOP-Round-200x200.png',1325,0.0014380000,0.00000000,12173653.00,12271584.00,0.0014700000,0.0012590000,8519326400.20,23348285573.00,0.0200230000,1720679452,0.0000990000,-0.97,7.40,-23.60,-39.37,'','2024-11-05 14:56:30','',NULL),(1326,'xSUSHI','XSUSHI','xsushi','https://coin-images.coingecko.com/coins/images/13725/large/xsushi.png',1326,0.9083520000,0.00001300,2436.51,12268223.00,0.9210670000,0.8540580000,13461192.61,13461192.61,26.3300000000,1615676462,0.0236850000,-0.10,2.68,-12.01,-16.64,'','2024-11-05 14:56:30','',NULL),(1327,'Only1','LIKE','only1','https://coin-images.coingecko.com/coins/images/17501/large/like-token.png',1327,0.0351430000,0.00000100,418833.00,12234751.00,0.0393200000,0.0351070000,348146678.27,500000000.00,1.0410000000,1630995027,-0.0041120000,-2.47,-10.47,-21.98,-46.87,'','2024-11-05 14:56:30','',NULL),(1328,'Mistery','MERY','mistery','https://coin-images.coingecko.com/coins/images/36620/large/Mistery_Fam_%281%29.png',1328,0.0000290000,0.00000000,479972.00,12187468.00,0.0000310000,0.0000280000,420690271888.00,420690271888.00,0.0000860000,1715452487,-0.0000010000,-1.19,-3.96,-6.59,57.36,'','2024-11-05 14:56:30','',NULL),(1329,'Sentinel','DVPN','sentinel','https://coin-images.coingecko.com/coins/images/14879/large/YMEMrc-V_400x400.jpg',1329,0.0006060000,0.00000000,163636.00,12223589.00,0.0006060000,0.0005800000,20227481342.36,29634644971.00,0.0505570000,1632096513,0.0000130000,0.01,2.22,-10.83,-8.61,'','2024-11-05 14:56:30','',NULL),(1330,'Pepe 2.0','PEPE2.0','pepe-2-0','https://coin-images.coingecko.com/coins/images/30853/large/PEPE_2.0.png',1330,0.0000000000,0.00000000,2677915.00,12212936.00,0.0000000000,0.0000000000,469000000000000.00,469000000000000.00,0.0000000000,1708883705,0.0000000000,1.30,4.37,-13.55,-13.41,'','2024-11-05 14:56:30','',NULL),(1331,'Undeads Games','UDS','undeads-games','https://coin-images.coingecko.com/coins/images/36308/large/01_avatar.jpg',1331,0.2428680000,0.00000300,191040.00,12093175.00,0.3455110000,0.2385780000,49786616.25,250000000.00,2.7200000000,1723172408,-0.0696390000,-0.17,-22.28,261.27,-54.11,'','2024-11-05 14:56:30','',NULL),(1332,'Archway','ARCH','archway','https://coin-images.coingecko.com/coins/images/30789/large/bxLJkEWw_400x400.jpg',1332,0.0234680000,0.00000000,20067.00,12158057.00,0.0236100000,0.0230650000,517696576.70,1133175070.27,0.2778830000,1703376000,-0.0001370000,-0.36,-0.58,-21.50,-31.45,'','2024-11-05 14:56:30','',NULL),(1333,'StakeLayer','STAKELAYER','stakelayer','https://coin-images.coingecko.com/coins/images/50635/large/20241009_112455_0000.png',1333,0.0029170000,0.00000000,1968.00,12164497.00,0.0030770000,0.0027960000,4170000000.00,4170000000.00,0.0148950000,1728826114,-0.0000540000,0.22,-1.82,-23.44,0.00,'','2024-11-05 14:56:30','',NULL),(1334,'Pluton','PLU','pluton','https://coin-images.coingecko.com/coins/images/1241/large/pluton.png',1334,1.5100000000,0.00002200,306856.00,12156528.00,1.6100000000,1.4600000000,8055611.91,20000000.00,32.7600000000,1515196800,-0.0908090000,-2.54,-5.69,-16.58,-31.24,'','2024-11-05 14:56:30','',NULL),(1335,'LandWolf','WOLF','the-real-landwolf','https://coin-images.coingecko.com/coins/images/38789/large/IMG_0920.png',1335,0.0012280000,0.00000000,2203226.00,12322028.00,0.0012310000,0.0009690000,9999836136.09,9999836136.09,0.0222710000,1718978991,0.0001450000,4.96,13.38,-22.47,-46.90,'','2024-11-05 14:56:30','',NULL),(1336,'Shido','SHIDO','shido-2','https://coin-images.coingecko.com/coins/images/32070/large/SHIDO.png',1336,0.0006720000,0.00000000,418321.00,12140524.00,0.0006910000,0.0006680000,17999973307.76,18000000000.00,0.0127720000,1705850976,-0.0000050000,-1.54,-0.77,-13.09,-29.15,'','2024-11-05 14:56:30','',NULL),(1337,'Kasper','KASPER','kasper','https://coin-images.coingecko.com/coins/images/50872/large/KASPER200x200.png',1337,0.0004210000,0.00000000,136769.00,12123702.00,0.0004960000,0.0002710000,28700000000.00,28700000000.00,0.0018160000,1729549938,0.0000210000,-7.24,5.36,-40.80,0.00,'','2024-11-05 14:56:30','',NULL),(1338,'SuperWalk GRND','GRND','superwalk','https://coin-images.coingecko.com/coins/images/27186/large/GRND_3x.png',1338,0.0859620000,0.00000100,212127.00,12104177.00,0.0866980000,0.0841700000,140428613.49,987522931.00,0.3848430000,1677402703,-0.0001280000,0.14,-0.15,-4.11,-6.56,'','2024-11-05 14:56:30','',NULL),(1339,'Numerico','NWC','newscrypto-coin','https://coin-images.coingecko.com/coins/images/9805/large/numerico.jpg',1339,0.0712440000,0.00000100,136387.00,12073921.00,0.0726350000,0.0707330000,169472382.85,270050481.00,2.2200000000,1620043140,-0.0004610000,-1.92,-0.64,-13.65,-0.99,'','2024-11-05 14:56:30','',NULL),(1340,'Castello Coin','CAST','castello-coin','https://coin-images.coingecko.com/coins/images/25216/large/19705.png',1340,0.0569010000,0.00000100,113.71,12081647.00,0.0572330000,0.0301210000,212328506.93,440000000.00,0.3972760000,1650896650,0.0267300000,-0.41,88.59,-6.09,1.47,'','2024-11-05 14:56:30','',NULL),(1341,'Fluence','FLT','fluence-2','https://coin-images.coingecko.com/coins/images/36339/large/IMG_3928.png',1341,0.2237870000,0.00000300,608502.00,12083255.00,0.2304600000,0.2072760000,53934493.91,1000000000.00,1.5200000000,1711430457,-0.0053850000,3.50,-2.35,-19.42,-22.47,'','2024-11-05 14:56:30','',NULL),(1342,'STEPN Green Satoshi Token on Solana','GST-SOL','green-satoshi-token','https://coin-images.coingecko.com/coins/images/21841/large/gst.png',1342,0.0105160000,0.00000000,501016.00,12089638.00,0.0106170000,0.0100980000,1147161857.00,1157161857.00,8.5100000000,1651186757,0.0002270000,-0.10,2.21,-7.40,-11.99,'','2024-11-05 14:56:30','',NULL),(1343,'Fluxbot','FLUXB','fluxbot','https://coin-images.coingecko.com/coins/images/33018/large/fluxbot.jpeg',1343,0.0278320000,0.00000000,276322.00,12000407.00,0.0281240000,0.0265450000,430646599.15,499995276.38,0.1493110000,1711453536,0.0001300000,-0.23,0.47,-17.28,-11.23,'','2024-11-05 14:56:30','',NULL),(1344,'Real Smurf Cat','SMURFCAT','real-smurf-cat','https://coin-images.coingecko.com/coins/images/31751/large/SMURFCAT.png',1344,0.0001200000,0.00000000,452506.00,12018935.00,0.0001260000,0.0001100000,100000000000.00,100000000000.00,0.0003940000,1698430216,-0.0000050000,0.87,-4.00,-24.10,-1.59,'','2024-11-05 14:56:30','',NULL),(1345,'Catana','CATANA','catana','https://coin-images.coingecko.com/coins/images/51132/large/carttt.jpeg',1345,0.0115620000,0.00000000,3039032.00,11984293.00,0.0135020000,0.0086470000,999983680.14,999983680.14,0.0204760000,1730325340,-0.0008110000,0.60,-6.56,-24.76,0.00,'','2024-11-05 14:56:30','',NULL),(1346,'Index Coop - ETH 2x Flexible Leverage Index','ETH2X-FLI','eth-2x-flexible-leverage-index','https://coin-images.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png',1346,11.9300000000,0.00017200,6546.56,11977439.00,12.1100000000,11.4100000000,997054.96,997054.96,751.6500000000,1615879064,-0.0646580000,0.24,-0.54,-12.32,1.76,'','2024-11-05 14:56:30','',NULL),(1347,'Cere Network','CERE','cere-network','https://coin-images.coingecko.com/coins/images/20008/large/cere.png',1347,0.0018010000,0.00000000,197057.00,11977423.00,0.0018840000,0.0017650000,6626868317.19,10000000000.00,0.4712600000,1636380161,-0.0000750000,-0.73,-4.00,-5.56,-22.86,'','2024-11-05 14:56:30','',NULL),(1348,'Strawberry AI','BERRY','strawberry-ai','https://coin-images.coingecko.com/coins/images/39700/large/photo_2024-08-13_20-13-39.jpg',1348,0.1217350000,0.00000200,169888.00,11975387.00,0.1275980000,0.1097160000,100000000.00,100000000.00,0.3226030000,1727579737,0.0092030000,1.18,8.18,-11.08,-53.55,'','2024-11-05 14:56:30','',NULL),(1349,'WEMIX Dollar','WEMIX$','wemix-dollar','https://coin-images.coingecko.com/coins/images/28637/large/wemix_dollar.png',1349,0.8215920000,0.00001200,304455.00,11961434.00,0.8362240000,0.7977540000,14539841.00,14539841.00,1.1700000000,1691040906,0.0042860000,-0.61,0.52,0.54,-3.06,'','2024-11-05 14:56:30','',NULL),(1350,'TRUMP 47','47','trump-47','https://coin-images.coingecko.com/coins/images/51066/large/President_Trump.jpg',1350,0.0138450000,0.00000000,12138021.00,11954090.00,0.0171590000,0.0105860000,844278089.87,844278089.87,0.0214570000,1730220965,0.0011610000,7.85,9.16,-17.37,0.00,'','2024-11-05 14:56:30','',NULL),(1351,'Kitten Haimer','KHAI','kitten-haimer','https://coin-images.coingecko.com/coins/images/35900/large/LOGO_200.jpg',1351,0.2217520000,0.00000300,1023011.00,12001579.00,0.2311840000,0.1844730000,54000000.00,54000000.00,1.9500000000,1712877353,0.0257370000,5.74,13.13,-37.65,-47.38,'','2024-11-05 14:56:30','',NULL),(1352,'Nyan Heroes','NYAN','nyan','https://coin-images.coingecko.com/coins/images/37860/large/nyan.jpeg',1352,0.0827510000,0.00000100,3101017.00,11862341.00,0.0841900000,0.0733360000,143350109.00,1000000000.00,0.4570780000,1716289258,0.0035070000,-1.42,4.43,-6.95,-11.46,'','2024-11-05 14:56:30','',NULL),(1353,'Wrapped AyeAyeCoin','WAAC','wrapped-ayeayecoin','https://coin-images.coingecko.com/coins/images/38346/large/Screenshot_2024-05-31_at_8.22.26_AM.png',1353,1.9800000000,0.00002900,16113.61,11933593.00,2.0100000000,1.8600000000,6000000.00,6000000.00,4.5600000000,1729138249,0.0325990000,-1.38,1.68,-17.08,76.40,'','2024-11-05 14:56:30','',NULL),(1354,'Kizuna','KIZUNA','kizuna','https://coin-images.coingecko.com/coins/images/32113/large/IMG_9968.png',1354,0.0000000000,0.00000000,145281.00,11913818.00,0.0000000000,0.0000000000,962817119956484.00,962817119956484.00,0.0000000000,1708470257,0.0000000000,-9.54,-0.55,-13.95,-35.35,'','2024-11-05 14:56:30','',NULL),(1355,'Katana Inu','KATA','katana-inu','https://coin-images.coingecko.com/coins/images/21872/large/Katana_Inu512.png',1355,0.0004480000,0.00000000,378368.00,11927280.00,0.0004560000,0.0004220000,26594712285.45,50000000000.00,0.0090980000,1640309908,-0.0000070000,1.80,-1.57,10.69,5.91,'','2024-11-05 14:56:30','',NULL),(1356,'Constellation Staked ETH','XRETH','constellation-staked-eth','https://coin-images.coingecko.com/coins/images/50951/large/token-xreth.png',1356,2553.7500000000,0.03676700,101824.00,11912705.00,0.0000000000,0.0000000000,4664.79,4664.79,2641.0600000000,1729588356,0.0000000000,0.00,0.00,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1357,'KRYLL','KRL','kryll','https://coin-images.coingecko.com/coins/images/2807/large/krl-ticker_%282%29.png',1357,0.3233470000,0.00000500,89659.00,11856019.00,0.3275130000,0.3204380000,36661368.60,49417348.00,4.7500000000,1636242336,-0.0003690000,-0.61,-0.11,-5.21,-9.07,'','2024-11-05 14:56:30','',NULL),(1358,'Steam Exchange','STEAMX','steam-exchange','https://coin-images.coingecko.com/coins/images/16914/large/steamx.png',1358,0.0301720000,0.00000000,17835.17,11857585.00,0.0333940000,0.0291900000,100000000000.00,100000000000.00,0.0493120000,1710346958,-0.0031230000,-0.29,-9.38,-8.99,7.90,'','2024-11-05 14:56:30','',NULL),(1359,'Azuro Protocol','AZUR','azuro-protocol','https://coin-images.coingecko.com/coins/images/38499/large/azuro.jpeg',1359,0.0773710000,0.00000100,550448.00,11794485.00,0.0819870000,0.0772150000,152000000.00,1000000000.00,0.2396020000,1721508657,-0.0039890000,-1.12,-4.90,-14.51,13.63,'','2024-11-05 14:56:30','',NULL),(1360,'DeFi Kingdoms','JEWEL','defi-kingdoms','https://coin-images.coingecko.com/coins/images/18570/large/jewel_token_x2.png',1360,0.1039920000,0.00000100,70137.00,11806990.00,0.1113090000,0.0957970000,113171588.99,120828986.74,22.5200000000,1641369815,-0.0021840000,-0.55,-2.06,-19.68,-27.62,'','2024-11-05 14:56:30','',NULL),(1361,'YUSD Stablecoin','YUSD','yusd-stablecoin','https://coin-images.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png',1361,0.9913880000,0.00001400,3.03,11757913.00,0.9942670000,0.9871780000,11860051.21,11860561.52,4.1700000000,1682253970,-0.0022400000,0.00,-0.23,0.05,-0.26,'','2024-11-05 14:56:30','',NULL),(1362,'KONDUX','KNDX','kondux-v2','https://coin-images.coingecko.com/coins/images/28244/large/kndx.png',1362,0.0214700000,0.00000000,20489.00,11756314.00,0.0223200000,0.0209370000,544113817.35,943410209.00,0.1870980000,1710155353,-0.0008500000,0.13,-3.81,-11.75,-17.87,'','2024-11-05 14:56:30','',NULL),(1363,'Moonchain','MXC','mxc','https://coin-images.coingecko.com/coins/images/4604/large/M_1-modified.png',1363,0.0047820000,0.00000000,1995229.00,11655883.00,0.0049060000,0.0046010000,2437203515.49,2664965801.00,0.1335370000,1642596635,-0.0001080000,-2.08,-2.21,-20.32,-29.10,'','2024-11-05 14:56:30','',NULL),(1364,'Bag.win','BAG','bag','https://coin-images.coingecko.com/coins/images/35417/large/bag-logo-token-listing.png',1364,0.0020680000,0.00000000,12977.82,11570332.00,0.0021110000,0.0018900000,5594962471.89,5594962471.89,0.0062100000,1709286572,0.0001540000,-1.50,8.07,-5.58,10.01,'','2024-11-05 14:56:30','',NULL),(1365,'Blocksquare','BST','blocksquare','https://coin-images.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg',1365,0.2158750000,0.00000300,185409.00,11703826.00,0.2163740000,0.2083760000,54045473.85,54045473.85,0.9326660000,1711615879,0.0007970000,0.58,0.37,-3.58,10.41,'','2024-11-05 14:56:30','',NULL),(1366,'L2 Standard Bridged WETH (Mode)','WETH','l2-standard-bridged-weth-modee','https://coin-images.coingecko.com/coins/images/39726/large/weth.png',1366,2450.2000000000,0.03527700,1047448.00,11691471.00,2469.8000000000,2367.3100000000,4766.88,4766.88,2812.7600000000,1724522113,5.9600000000,-0.49,0.24,-6.91,0.32,'','2024-11-05 14:56:30','',NULL),(1367,'Vite','VITE','vite','https://coin-images.coingecko.com/coins/images/4513/large/VITE_new_logo_200px.png',1367,0.0105300000,0.00000000,2911832.00,11698124.00,0.0109750000,0.0099020000,1104681924.97,1104681924.97,0.3452550000,1618015652,0.0001780000,-0.91,1.72,-8.50,-18.35,'','2024-11-05 14:56:30','',NULL),(1368,'AstraAI','ASTRA','astraai','https://coin-images.coingecko.com/coins/images/33138/large/Astra_logo_circle1_%281%29.png',1368,1.1700000000,0.00001700,17030.24,11712022.00,1.2400000000,1.1500000000,10000000.00,10000000.00,5.2500000000,1710351714,-0.0339930000,-0.69,-2.83,-7.02,-14.28,'','2024-11-05 14:56:30','',NULL),(1369,'xExchange','MEX','maiar-dex','https://coin-images.coingecko.com/coins/images/20657/large/MEX-icon.png',1369,0.0000030000,0.00000000,157777.00,11627656.00,0.0000030000,0.0000030000,4180968521248.00,8045920000000.00,0.0010010000,1638410937,0.0000000000,1.12,2.67,-7.87,-11.04,'','2024-11-05 14:56:30','',NULL),(1370,'Dacxi','DACXI','dacxi','https://coin-images.coingecko.com/coins/images/4466/large/dacxi.png',1370,0.0012940000,0.00000000,26964.00,11644106.00,0.0012990000,0.0012870000,9000000000.00,10000000000.00,0.0672450000,1623774113,0.0000020000,0.16,0.12,2.62,32.43,'','2024-11-05 14:56:30','',NULL),(1371,'DeFiChain','DFI','defichain','https://coin-images.coingecko.com/coins/images/11757/large/symbol-defi-blockchain_200.png',1371,0.0135990000,0.00000000,1569440.00,11622321.00,0.0138500000,0.0129810000,851442040.79,1200000000.00,5.6100000000,1638759901,-0.0001940000,0.15,-1.40,-12.64,-17.50,'','2024-11-05 14:56:30','',NULL),(1372,'Dogechain','DC','dogechain','https://coin-images.coingecko.com/coins/images/26828/large/dogechain.jpeg',1372,0.0003600000,0.00000000,1046174.00,11622213.00,0.0003600000,0.0003330000,32230698983.18,169576385082.70,0.0046280000,1661784018,0.0000220000,1.22,6.54,-2.32,31.93,'','2024-11-05 14:56:30','',NULL),(1373,'Comtech Gold','CGO','comtech-gold','https://coin-images.coingecko.com/coins/images/25682/large/CGO_200x200.png',1373,87.8900000000,0.00126500,682444.00,11598439.00,88.5400000000,87.3900000000,132000.00,132000.00,90.1900000000,1730318750,-0.0916630000,-0.67,-0.10,-0.84,3.46,'','2024-11-05 14:56:30','',NULL),(1374,'BKOKFi','BKOK','bkokfi','https://coin-images.coingecko.com/coins/images/50963/large/200.png',1374,0.8150810000,0.00001200,264156.00,11568052.00,0.9006180000,0.8139940000,14192523.33,14192327.96,1.9400000000,1729643406,-0.0162560000,-2.38,-1.96,-19.90,0.00,'','2024-11-05 14:56:30','',NULL),(1375,'QASH','QASH','qash','https://coin-images.coingecko.com/coins/images/1220/large/qash.jpeg',1375,0.0132600000,0.00000000,58.28,10781896.00,0.0143000000,0.0128700000,813106195.92,1000000000.00,2.5600000000,1515801600,-0.0000530000,-6.67,-0.40,6.20,15.77,'','2024-11-05 14:56:30','',NULL),(1376,'TRVL','TRVL','dtravel','https://coin-images.coingecko.com/coins/images/20911/large/trvl.jpeg',1376,0.0354360000,0.00000100,50026.00,11513966.00,0.0361420000,0.0352270000,323962793.08,1000000000.00,1.5600000000,1638081468,-0.0006250000,-0.07,-1.73,-12.43,2.70,'','2024-11-05 14:56:30','',NULL),(1377,'Decentral Games','DG','decentral-games','https://coin-images.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png',1377,0.0123590000,0.00000000,288.97,11508244.00,0.0137070000,0.0123360000,931748085.05,931748085.05,1.6300000000,1638442462,-0.0000270000,-0.40,-0.22,-10.67,-10.02,'','2024-11-05 14:56:30','',NULL),(1378,'SolanaHub staked SOL','HUBSOL','solanahub-staked-sol','https://coin-images.coingecko.com/coins/images/36204/large/hub.png',1378,174.5300000000,0.00251300,3170579.00,11504619.00,176.0000000000,163.4900000000,65814.38,65814.38,197.8200000000,1722258914,3.6800000000,-0.12,2.15,-7.50,14.49,'','2024-11-05 14:56:30','',NULL),(1379,'BobaCat','PSPS','bobacat','https://coin-images.coingecko.com/coins/images/31777/large/cg.png',1379,0.0199630000,0.00000000,196739.00,11522275.00,0.0203070000,0.0192200000,577172773.25,577172773.25,0.0943730000,1711741454,0.0000010000,-0.08,0.01,-1.00,-2.17,'','2024-11-05 14:56:30','',NULL),(1380,'Zenon','ZNN','zenon-2','https://coin-images.coingecko.com/coins/images/30753/large/logo.jpg',1380,0.9878650000,0.00001400,9.55,11475157.00,0.9911530000,0.6999430000,11605317.75,11605356.71,5.5300000000,1700443182,0.2761470000,1.10,38.80,11.35,-0.69,'','2024-11-05 14:56:30','',NULL),(1381,'chrono.tech','TIME','chronobank','https://coin-images.coingecko.com/coins/images/604/large/time-32x32.png',1381,16.2100000000,0.00023300,1336420.00,11408094.00,19.0300000000,15.5300000000,710112.81,710112.81,569.2500000000,1641893582,0.6825730000,0.40,4.40,2.88,-0.25,'','2024-11-05 14:56:30','',NULL),(1382,'TEH EPIK DUCK','EPIK','teh-epik-duck','https://coin-images.coingecko.com/coins/images/36823/large/tehjp_%281%29.jpeg',1382,0.0134060000,0.00000000,507104.00,11400460.00,0.0137150000,0.0110310000,846671664.01,846671664.01,0.0593730000,1713281970,0.0017030000,6.56,14.55,-36.94,60.91,'','2024-11-05 14:56:30','',NULL),(1383,'Ginnan The Cat','GINNAN','ginnan-the-cat','https://coin-images.coingecko.com/coins/images/39466/large/ginnan_logo_final.png',1383,0.0000020000,0.00000000,3168799.00,11342865.00,0.0000020000,0.0000010000,6899850626973.40,6899850626973.40,0.0000120000,1723086932,0.0000000000,0.27,1.84,-9.97,-9.92,'','2024-11-05 14:56:30','',NULL),(1384,'XEN Crypto','XEN','xen-crypto','https://coin-images.coingecko.com/coins/images/27713/large/Xen.jpeg',1384,0.0000000000,0.00000000,917652.00,11348017.00,0.0000000000,0.0000000000,147582331223995.00,147582331223995.00,0.0003700000,1665458472,0.0000000000,0.62,-0.57,-9.71,-15.81,'','2024-11-05 14:56:30','',NULL),(1385,'Houdini Swap','LOCK','houdini-swap','https://coin-images.coingecko.com/coins/images/35132/large/LOCK_Logo.png',1385,0.3558860000,0.00000500,130502.00,11333734.00,0.3599680000,0.3451030000,31746809.19,96067616.99,1.3000000000,1709648370,-0.0023130000,0.68,-0.65,-6.44,2.01,'','2024-11-05 14:56:30','',NULL),(1386,'aaa cat','AAA','aaa-cat','https://coin-images.coingecko.com/coins/images/50318/large/aaaCat_200x200.png',1386,0.0011510000,0.00000000,125757.00,11500038.00,0.0011960000,0.0008640000,10000000000.00,10000000000.00,0.0026570000,1728382212,0.0001820000,1.42,18.72,13.10,-13.13,'','2024-11-05 14:56:30','',NULL),(1387,'Nexa','NEXA','nexacoin','https://coin-images.coingecko.com/coins/images/28729/large/nexa_logo_200x200.png',1387,0.0000020000,0.00000000,104158.00,11308607.00,0.0000020000,0.0000020000,6615670000000.00,6615670000000.00,0.0000420000,1680457520,0.0000000000,-0.24,1.18,-9.61,-29.50,'','2024-11-05 14:56:30','',NULL),(1388,'Draggin Karma Points','DKP','draggin-karma-points','https://coin-images.coingecko.com/coins/images/39646/large/dragginz-coingecko-logo-200px.png',1388,0.0028080000,0.00000000,19152.51,11292824.00,0.0028450000,0.0025850000,3991070955.00,7999999844.00,0.0051410000,1727368499,0.0001650000,-0.21,6.25,-15.81,-35.03,'','2024-11-05 14:56:30','',NULL),(1389,'Credefi','CREDI','credefi','https://coin-images.coingecko.com/coins/images/21396/large/e1QbZ4qQ_400x400.jpg',1389,0.0150090000,0.00000000,61297.00,11262785.00,0.0151070000,0.0143040000,748573880.00,948573880.00,0.3177320000,1639044571,0.0004640000,0.88,3.19,-0.13,-32.83,'','2024-11-05 14:56:30','',NULL),(1390,'Defi.money','MONEY','defi-money','https://coin-images.coingecko.com/coins/images/39230/large/Token_2x-1.png',1390,0.9945610000,0.00001400,135370.00,11249938.00,1.0060000000,0.9865300000,11283729.41,11283729.41,1.0400000000,1722866506,0.0009910000,-1.12,0.10,-0.34,-0.06,'','2024-11-05 14:56:30','',NULL),(1391,'Unifi Protocol DAO','UNFI','unifi-protocol-dao','https://coin-images.coingecko.com/coins/images/13152/large/logo-2.png',1391,1.4200000000,0.00002000,27862125.00,11221397.00,1.5600000000,1.4000000000,7889742.35,10000000.00,43.6200000000,1614578030,-0.1244790000,0.34,-8.07,-21.20,-45.33,'','2024-11-05 14:56:30','',NULL),(1392,'Silly Dragon','SILLY','silly-dragon','https://coin-images.coingecko.com/coins/images/33698/large/image.png',1392,0.0111780000,0.00000000,2727340.00,11204082.00,0.0113320000,0.0101810000,999929155.09,999929155.09,0.1591070000,1703657981,0.0003880000,0.67,3.59,-20.98,18.45,'','2024-11-05 14:56:30','',NULL),(1393,'Cellana Finance','CELL','cellena-finance','https://coin-images.coingecko.com/coins/images/35635/large/CELL_token_200x200.png',1393,0.0345760000,0.00000000,10114.24,11198825.00,0.0349600000,0.0315660000,323892033.55,1049797377.38,0.1165620000,1711409932,0.0014130000,0.26,4.26,-25.44,-46.25,'','2024-11-05 14:56:30','',NULL),(1394,'Dyad','DYAD','dyad','https://coin-images.coingecko.com/coins/images/39184/large/dyadtemplogo.png',1394,0.9915240000,0.00001400,770234.00,11144341.00,1.0060000000,0.9899940000,11218245.79,11218245.79,1.0260000000,1724871292,-0.0027800000,-1.41,-0.28,-0.46,0.16,'','2024-11-05 14:56:30','',NULL),(1395,'SERO','SERO','super-zero','https://coin-images.coingecko.com/coins/images/8245/large/43697637.png',1395,0.0263680000,0.00000000,653969.00,11106386.00,0.0272100000,0.0261430000,424692180.00,650000000.00,0.5519200000,1562376132,-0.0007020000,0.30,-2.59,0.35,28.03,'','2024-11-05 14:56:30','',NULL),(1396,'iMe Lab','LIME','ime-lab','https://coin-images.coingecko.com/coins/images/16243/large/lim_200.2.png',1396,0.0255580000,0.00000000,443027.00,11102514.00,0.0265380000,0.0256100000,432774153.00,1000000000.00,0.2713810000,1637405350,-0.0008980000,-1.54,-3.39,-14.35,-24.31,'','2024-11-05 14:56:30','',NULL),(1397,'catwifhat','$CWIF','catwifhat-2','https://coin-images.coingecko.com/coins/images/35267/large/download_%283%29.png',1397,0.0000000000,0.00000000,714805.00,11097668.00,0.0000000000,0.0000000000,33045863508656.00,33055593636239.00,0.0000020000,1717347596,0.0000000000,-1.71,-3.38,-29.75,-31.49,'','2024-11-05 14:56:30','',NULL),(1398,'Flux Protocol','FLX','flux-token','https://coin-images.coingecko.com/coins/images/21137/large/Flux_Logo.jpg',1398,0.0410700000,0.00000100,2115.53,11060515.00,0.0419120000,0.0401680000,268528277.10,1000000000.00,1.4700000000,1642276428,-0.0008080000,0.13,-1.93,0.67,-3.00,'','2024-11-05 14:56:30','',NULL),(1399,'KCC Bridged USDT (Kucoin Community Chain)','USDT','kucoin-bridged-usdt-kucoin-community-chain','https://coin-images.coingecko.com/coins/images/35024/large/USDT.png',1399,1.0070000000,0.00001400,1898.80,11122581.00,1.0140000000,0.9915940000,11022159.84,11022159.84,1.0580000000,1722866796,0.0080660000,-0.70,0.81,0.64,-0.32,'','2024-11-05 14:56:30','',NULL),(1400,'HYCHAIN','TOPIA','hytopia','https://coin-images.coingecko.com/coins/images/31283/large/HYCHAIN_Avatar_Circle.png',1400,0.0105740000,0.00000000,52402.00,11029947.00,0.0119540000,0.0105600000,1043113997.31,5000000000.00,0.1214520000,1705429506,-0.0004950000,-0.59,-4.47,-27.39,-12.18,'','2024-11-05 14:56:30','',NULL),(1401,'Cellframe','CELL','cellframe','https://coin-images.coingecko.com/coins/images/14465/large/cellframe-coingecko.png',1401,0.3896250000,0.00000600,1372024.00,11029792.00,0.3935290000,0.3128810000,28785000.00,29735000.00,7.2100000000,1616652369,0.0204540000,5.22,5.54,-34.59,-57.50,'','2024-11-05 14:56:30','',NULL),(1402,'Metacade','MCADE','metacade','https://coin-images.coingecko.com/coins/images/29764/large/Square_Profile_Photo_1080_x_1080px.png',1402,0.0062850000,0.00000000,570432.00,11037972.00,0.0066640000,0.0062710000,1756144842.09,2000000000.00,0.0450500000,1683135348,-0.0002920000,-1.83,-4.44,-8.23,-13.26,'','2024-11-05 14:56:30','',NULL),(1403,'AXEL','AXEL','axel','https://coin-images.coingecko.com/coins/images/9765/large/axel-logo-250px.png',1403,0.0828900000,0.00000100,1170.49,11008824.00,0.0832710000,0.0795770000,132812780.00,1000000000.00,0.3490880000,1620462234,0.0014710000,-0.10,1.81,-2.52,12.71,'','2024-11-05 14:56:30','',NULL),(1404,'Dog Food Token','OISHII','dog-food-token','https://coin-images.coingecko.com/coins/images/50682/large/oishii.png',1404,0.0436960000,0.00000100,489.27,10998696.00,0.0445560000,0.0423480000,250000000.00,250000000.00,0.2860830000,1729248009,-0.0008600000,-1.43,-1.93,28.17,0.00,'','2024-11-05 14:56:30','',NULL),(1405,'Mars Protocol','MARS','mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3','https://coin-images.coingecko.com/coins/images/28896/large/mars.png',1405,0.0249060000,0.00000000,3181.64,10965213.00,0.0249390000,0.0227410000,440271019.47,699992835.93,0.5128040000,1675792897,0.0019000000,0.68,8.26,-25.43,-47.81,'','2024-11-05 14:56:30','',NULL),(1406,'Seedify NFT Space','SNFTS','snfts-seedify-nft-space','https://coin-images.coingecko.com/coins/images/27131/large/seedify.jpg',1406,0.0021580000,0.00000000,537.65,10946290.00,0.0021900000,0.0021140000,5024999994.00,20000000000.00,0.0242810000,1662882899,-0.0000060000,-0.89,-0.28,-9.85,-14.91,'','2024-11-05 14:56:30','',NULL),(1407,'Ben the Dog','BENDOG','ben-the-dog','https://coin-images.coingecko.com/coins/images/36994/large/Q1DO0l9F_400x400.jpg',1407,0.0108440000,0.00000000,641050.00,10862924.00,0.0109390000,0.0096420000,999976529.87,999976529.87,0.0746380000,1717655688,0.0006310000,0.76,6.18,-16.42,-21.72,'','2024-11-05 14:56:30','',NULL),(1408,'Soil','SOIL','soil','https://coin-images.coingecko.com/coins/images/32050/large/SOIL_sygnet_dark_blue.png',1408,0.5419210000,0.00000800,46185.00,10918590.00,0.5470010000,0.5225740000,20100932.95,100000000.00,3.9700000000,1711662846,0.0128310000,-0.36,2.43,-11.07,-27.46,'','2024-11-05 14:56:30','',NULL),(1409,'Ethix','ETHIX','ethichub','https://coin-images.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png',1409,0.1544910000,0.00000200,977.53,10902730.00,0.1562240000,0.1527800000,70497132.56,100000000.00,1.0370000000,1613251701,-0.0001110000,-0.76,-0.07,2.04,13.34,'','2024-11-05 14:56:30','',NULL),(1410,'Whine Coin','WHINE','whine-coin','https://coin-images.coingecko.com/coins/images/38523/large/IMG_20240606_032303_401.jpg',1410,0.0001200000,0.00000000,4.06,10822318.00,0.0001200000,0.0001120000,89999752352.00,89999752352.00,0.0005340000,1718090106,0.0000030000,0.48,2.53,-7.48,10.41,'','2024-11-05 14:56:30','',NULL),(1411,'LayerZero Bridged USDC (Fantom)','LZUSDC','layerzero-usdc','https://coin-images.coingecko.com/coins/images/31134/large/USDC-icon.png',1411,0.9941620000,0.00001400,1249150.00,10825108.00,1.0080000000,0.9886030000,10860885.92,10860885.92,1.0950000000,1700435428,-0.0042840000,-1.39,-0.43,-0.68,-0.59,'','2024-11-05 14:56:30','',NULL),(1412,'Paint Swap','BRUSH','paint-swap','https://coin-images.coingecko.com/coins/images/18579/large/ps-cmc-200x200.png',1412,0.0272730000,0.00000000,247753.00,10724739.00,0.0278140000,0.0203070000,393230996.75,408323893.60,0.2492550000,1642342126,0.0052220000,-1.01,23.68,30.51,17.06,'','2024-11-05 14:56:30','',NULL),(1413,'Peercoin','PPC','peercoin','https://coin-images.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png',1413,0.3648300000,0.00000500,60720.00,10660234.00,0.3975270000,0.3586080000,29219717.12,29219854.19,9.4500000000,1515801600,0.0020240000,-0.75,0.56,-2.72,-7.97,'','2024-11-05 14:56:30','',NULL),(1414,'CANTO','CANTO','canto','https://coin-images.coingecko.com/coins/images/26959/large/canto-network.png',1414,0.0176900000,0.00000000,785564.00,10764173.00,0.0215610000,0.0174450000,608465729.91,1000000000.00,0.7645010000,1675793461,-0.0012310000,0.23,-6.51,-6.65,6.70,'','2024-11-05 14:56:30','',NULL),(1415,'Global Dollar','USDG','global-dollar','https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png',1415,0.9998530000,0.00001400,738.74,10748556.00,1.0080000000,0.9994790000,10750140.00,10750140.00,1.0080000000,1730785849,-0.0065010000,-0.35,-0.65,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1416,'Bitrue Coin','BTR','bitrue-token','https://coin-images.coingecko.com/coins/images/8873/large/Bittrue_logo.png',1416,0.0334300000,0.00000000,6307409.00,10697773.00,0.0339660000,0.0327060000,320001819.23,801307097.00,0.5944760000,1615746467,0.0005250000,-1.58,1.60,-2.18,-2.59,'','2024-11-05 14:56:30','',NULL),(1417,'AC Milan Fan Token','ACM','ac-milan-fan-token','https://coin-images.coingecko.com/coins/images/13940/large/ACM-10.png',1417,1.4500000000,0.00002100,2252739.00,10695311.00,1.4700000000,1.4100000000,7366977.00,19960000.00,23.2000000000,1614167890,0.0331610000,-0.28,2.34,-5.70,0.36,'','2024-11-05 14:56:30','',NULL),(1418,'Galatasaray Fan Token','GAL','galatasaray-fan-token','https://coin-images.coingecko.com/coins/images/11585/large/Galatasaray-10.png',1418,1.6500000000,0.00002400,650120.00,10717637.00,1.6900000000,1.6400000000,6468536.00,9975000.00,33.6300000000,1621047014,-0.0139460000,-1.29,-0.84,-7.31,-2.12,'','2024-11-05 14:56:30','',NULL),(1419,'Gleec Coin','GLEEC','gleec-coin','https://coin-images.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png',1419,0.0558550000,0.00000100,368770.00,10707703.00,0.0651240000,0.0569220000,186755065.20,210000075.51,12.4800000000,1585434002,-0.0017260000,-14.06,-3.00,-20.96,-67.88,'','2024-11-05 14:56:30','',NULL),(1420,'Wrapped XRP','WXRP','wrapped-xrp','https://coin-images.coingecko.com/coins/images/19952/large/WXRP_revision-256px.png',1420,0.5920490000,0.00000900,14611.45,10691744.00,0.5983410000,0.4932520000,17947559.11,17947559.11,18.3700000000,1687141700,0.0920240000,17.33,18.40,15.96,9.33,'','2024-11-05 14:56:30','',NULL),(1421,'Sabai Protocol','SABAI','sabai-ecovers','https://coin-images.coingecko.com/coins/images/29573/large/sabaiprotocol_coin.png',1421,0.0212420000,0.00000000,92461.00,10689234.00,0.0228160000,0.0207800000,501414498.10,2650000000.00,0.0728490000,1721496161,-0.0015600000,-0.76,-6.84,-15.41,-25.29,'','2024-11-05 14:56:30','',NULL),(1422,'BreederDAO','BREED','breederdao','https://coin-images.coingecko.com/coins/images/25203/large/BreederDAO-Breed_Token-FINAL.png',1422,0.0159950000,0.00000000,504730.00,10656619.00,0.0165150000,0.0157750000,666938233.00,896771567.17,0.6744010000,1651101208,-0.0004660000,-1.11,-2.83,-9.65,2.12,'','2024-11-05 14:56:30','',NULL),(1423,'Bitcoin Diamond','BCD','bitcoin-diamond','https://coin-images.coingecko.com/coins/images/1254/large/bitcoin-diamond.png',1423,0.0562980000,0.00000100,5866.58,10592822.00,0.0576330000,0.0541070000,188156897.95,210000000.00,147.1800000000,1515801600,0.0004030000,-1.22,0.72,-6.01,-12.04,'','2024-11-05 14:56:30','',NULL),(1424,'MELD [OLD]','MELD','meld','https://coin-images.coingecko.com/coins/images/23380/large/Twitter.jpg',1424,0.0071270000,0.00000000,35384.00,10561195.00,0.0081140000,0.0067230000,1481934719.13,4000000000.00,0.1893470000,1643968278,0.0001760000,-0.20,2.53,-40.22,-45.08,'','2024-11-05 14:56:30','',NULL),(1425,'Wrapped Mantle','WMNT','wrapped-mantle','https://coin-images.coingecko.com/coins/images/30983/large/mantle.jpeg',1425,0.5583050000,0.00000800,1452670.00,10537993.00,0.5660900000,0.5408540000,18850648.55,18865610.63,1.5000000000,1712537501,-0.0027070000,-1.38,-0.48,-7.49,-7.24,'','2024-11-05 14:56:30','',NULL),(1426,'Bitcoin on Base','BTCB','bitcoin-on-base','https://coin-images.coingecko.com/coins/images/38868/large/BTCB_Official_Logo_July_2024.png',1426,0.6730720000,0.00001000,347116.00,10521366.00,0.8298920000,0.6015920000,15631855.33,15631855.33,0.9030180000,1730598716,-0.1531200000,-0.97,-18.53,4.45,265.31,'','2024-11-05 14:56:30','',NULL),(1427,'RyuJin','RYU','ryujin','https://coin-images.coingecko.com/coins/images/38350/large/RyuJinBLK.png',1427,0.0000000000,0.00000000,75846.00,10500563.00,0.0000000000,0.0000000000,1000000000000000.00,1000000000000000.00,0.0000000000,1717724387,0.0000000000,7.07,20.78,1.43,4.67,'','2024-11-05 14:56:30','',NULL),(1428,'Colony','CLY','colony','https://coin-images.coingecko.com/coins/images/21358/large/colony.PNG',1428,0.0965480000,0.00000100,23046.00,10483577.00,0.0975190000,0.0932070000,108043802.37,150000000.00,2.7700000000,1639345995,0.0003040000,-0.19,0.32,-17.62,-14.16,'','2024-11-05 14:56:30','',NULL),(1429,'Spookyswap','BOO','spookyswap','https://coin-images.coingecko.com/coins/images/15223/large/logo_200x200.png',1429,1.0450000000,0.00001500,112865.00,10466424.00,1.0660000000,0.9432040000,9915804.87,13665972.62,39.9700000000,1642364402,0.0108730000,1.99,1.05,-12.66,-18.04,'','2024-11-05 14:56:30','',NULL),(1430,'UNKJD','MBS','monkeyball','https://coin-images.coingecko.com/coins/images/20841/large/monkeyball.png',1430,0.0166500000,0.00000000,60831.00,10413555.00,0.0174300000,0.0164540000,625437750.00,1000000000.00,2.5800000000,1640571991,-0.0001670000,-1.64,-0.99,-8.33,-41.04,'','2024-11-05 14:56:30','',NULL),(1431,'ZND Token','ZND','znd-token','https://coin-images.coingecko.com/coins/images/51168/large/Currency_%285%29.png',1431,0.2300290000,0.00000300,691865.00,10424459.00,0.2419000000,0.2287630000,45228456.78,700000000.00,0.2462460000,1730665267,-0.0111220000,-0.94,-4.61,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1432,'LEOX','LEOX','leox','https://coin-images.coingecko.com/coins/images/29980/large/LEOX-LOGO-BLACK-2.jpg',1432,0.1795100000,0.00000300,20908.00,10391476.00,0.1822770000,0.1727000000,57887970.00,57887970.00,1.9300000000,1711689307,0.0025850000,-0.49,1.46,-11.35,-30.25,'','2024-11-05 14:56:30','',NULL),(1433,'BabyBonk','BABYBONK','babybonk','https://coin-images.coingecko.com/coins/images/33808/large/Illustration-1v2-3-1-720.png',1433,0.0000000000,0.00000000,4324699.00,10356957.00,0.0000000000,0.0000000000,420000000000000000.00,420000000000000000.00,0.0000000000,1710109523,0.0000000000,-1.10,-2.27,-14.32,-18.02,'','2024-11-05 14:56:30','',NULL),(1434,'Cronos zkEVM CRO','ZKCRO','cronos-zkevm-cro','https://coin-images.coingecko.com/coins/images/39734/large/Screenshot_2024-08-16_at_10.42.41%E2%80%AFAM.png',1434,0.0724500000,0.00000100,80.34,10383453.00,0.0741550000,0.0706270000,142928508.91,142928508.91,0.0993220000,1725058500,0.0003370000,-0.62,0.47,-4.45,-10.31,'','2024-11-05 14:56:30','',NULL),(1435,'Lemonrocks','LEMON','lemonrocks','https://coin-images.coingecko.com/coins/images/50291/large/Lemonrocks.png',1435,0.0103430000,0.00000000,708834.00,10376444.00,0.0109320000,0.0099850000,1000000000.00,1000000000.00,0.0414020000,1727048728,-0.0002010000,1.12,-1.90,-10.48,-20.70,'','2024-11-05 14:56:30','',NULL),(1436,'Frax Price Index Share','FPIS','frax-price-index-share','https://coin-images.coingecko.com/coins/images/24944/large/FPIS_icon.png',1436,0.3415890000,0.00000500,2238.89,10361063.00,0.3837290000,0.3331400000,30185551.14,100000000.00,14.2000000000,1649890066,-0.0356190000,-1.42,-9.44,-16.00,-37.57,'','2024-11-05 14:56:30','',NULL),(1437,'Byte','BYTE','byte','https://coin-images.coingecko.com/coins/images/33527/large/Byte200.jpeg',1437,0.0000110000,0.00000000,171453.00,10373289.00,0.0000110000,0.0000090000,964467033476.83,964467033476.83,0.0000640000,1709983306,0.0000010000,-0.72,7.55,-14.34,-6.16,'','2024-11-05 14:56:30','',NULL),(1438,'Arianee','ARIA20','arianee','https://coin-images.coingecko.com/coins/images/5054/large/Aria_Logo_256.png',1438,0.0962360000,0.00000100,9.52,10361306.00,0.0975740000,0.0894870000,107371812.74,200000000.00,4.5300000000,1615821587,0.0013610000,-0.75,1.43,4.26,-0.87,'','2024-11-05 14:56:30','',NULL),(1439,'Inter Milan Fan Token','INTER','inter-milan-fan-token','https://coin-images.coingecko.com/coins/images/18288/large/chz.png',1439,1.3600000000,0.00002000,253077.00,10339666.00,1.4000000000,1.3600000000,7569313.00,20000000.00,13.2100000000,1634899060,-0.0105320000,-0.75,-0.77,-7.68,-2.18,'','2024-11-05 14:56:30','',NULL),(1440,'Keep3rV1','KP3R','keep3rv1','https://coin-images.coingecko.com/coins/images/12966/large/kp3r_logo.jpg',1440,20.1400000000,0.00029000,3924944.00,10349638.00,23.5700000000,20.1100000000,512313.46,512313.46,1995.5300000000,1636789559,-3.4325270000,-1.13,-14.56,-20.01,-56.42,'','2024-11-05 14:56:30','',NULL),(1441,'Metis Bridged WETH (Metis Andromeda)','WETH','metis-bridged-weth-metis-andromeda','https://coin-images.coingecko.com/coins/images/39719/large/WETH.PNG',1441,2441.1000000000,0.03514500,906689.00,10314395.00,2484.2900000000,2408.8600000000,4225.31,4225.31,2878.0400000000,1724719684,-27.5403100000,-0.12,-1.12,-5.79,0.48,'','2024-11-05 14:56:30','',NULL),(1442,'Openfabric AI','OFN','openfabric','https://coin-images.coingecko.com/coins/images/32171/large/IMG_20231005_191903_018.jpg',1442,0.0871230000,0.00000100,189132.00,10316639.00,0.0878640000,0.0820920000,118414722.11,500000000.00,0.9100480000,1710378280,0.0041610000,0.07,5.02,-15.98,-35.29,'','2024-11-05 14:56:30','',NULL),(1443,'Gui Inu','GUI','gui-inu','https://coin-images.coingecko.com/coins/images/33924/large/gui_inu_tg_tiny.png',1443,0.0000190000,0.00000000,128523.00,10299840.00,0.0000190000,0.0000170000,555895061727.00,777777777777.00,0.0001010000,1710593521,0.0000010000,0.90,5.77,-23.17,-38.12,'','2024-11-05 14:56:30','',NULL),(1444,'Thena','THE','thena','https://coin-images.coingecko.com/coins/images/28864/large/Symbol-Color200x200.png',1444,0.1918600000,0.00000300,127504.00,10209188.00,0.1935320000,0.1856780000,53197088.22,230113619.45,0.9959140000,1676899881,0.0022640000,-0.79,1.19,-21.40,3.80,'','2024-11-05 14:56:30','',NULL),(1445,'BONGO CAT','BONGO','bongo-cat','https://coin-images.coingecko.com/coins/images/34342/large/bongocat_logo.jpg',1445,0.0101910000,0.00000000,776212.00,10188474.00,0.0127710000,0.0058630000,999753917.65,999753917.65,0.0263680000,1729018734,0.0038150000,-0.04,59.82,-24.28,7562.74,'','2024-11-05 14:56:30','',NULL),(1446,'Coupon Assets','CA','ca-htb','https://coin-images.coingecko.com/coins/images/32202/large/ca.jpg',1446,0.5573330000,0.00000800,3516182.00,10258025.00,0.7173090000,0.5259460000,18392259.50,270000000.00,1.7000000000,1730449523,-0.1539070000,0.24,-21.64,-24.93,92.36,'','2024-11-05 14:56:30','',NULL),(1447,'UFO Token','UFO','ufo-token','https://coin-images.coingecko.com/coins/images/40041/large/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg',1447,0.0000110000,0.00000000,156150.00,10244784.00,0.0000110000,0.0000090000,932219361876.79,932219361876.79,0.0000130000,1728194425,0.0000010000,1.46,8.77,7.60,-9.10,'','2024-11-05 14:56:30','',NULL),(1448,'Atletico Madrid Fan Token','ATM','atletico-madrid','https://coin-images.coingecko.com/coins/images/11689/large/Atletico-10.png',1448,1.9200000000,0.00002800,3399365.00,10227850.00,1.9500000000,1.8700000000,5329205.00,10000000.00,58.4600000000,1621171689,0.0342640000,-1.36,1.82,-2.70,-5.76,'','2024-11-05 14:56:30','',NULL),(1449,'RCH Token','RCH','rch-token','https://coin-images.coingecko.com/coins/images/38554/large/rch.png',1449,0.4008980000,0.00000600,509369.00,10238458.00,0.4049530000,0.3896030000,25561623.93,25703293.23,3.3100000000,1718048692,-0.0006560000,-0.58,-0.16,-10.94,-8.54,'','2024-11-05 14:56:30','',NULL),(1450,'SEDA','SEDA','seda-2','https://coin-images.coingecko.com/coins/images/36689/large/SEDA_Logo.png',1450,0.0406460000,0.00000100,14343.43,10200284.00,0.0424170000,0.0405300000,250412725.02,999999573.31,0.1423820000,1715401118,-0.0017420000,-0.21,-4.11,0.86,-1.67,'','2024-11-05 14:56:30','',NULL),(1451,'NFTX','NFTX','nftx','https://coin-images.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg',1451,24.2600000000,0.00034900,72.79,10190114.00,24.5200000000,23.6000000000,420000.00,650000.00,499.0900000000,1613465473,0.2935110000,-0.73,1.22,-10.58,15.81,'','2024-11-05 14:56:30','',NULL),(1452,'UNCX Network','UNCX','unicrypt-2','https://coin-images.coingecko.com/coins/images/12871/large/uncx.png',1452,280.9400000000,0.00404500,1195.64,10191721.00,285.1900000000,272.4000000000,36163.00,47650.00,1112.1300000000,1638840030,-0.1812440000,-1.05,-0.06,-6.10,5.24,'','2024-11-05 14:56:30','',NULL),(1453,'Vara Network','VARA','vara-network','https://coin-images.coingecko.com/coins/images/31458/large/vara.jpeg',1453,0.0161090000,0.00000000,171212.00,10222130.00,0.0164780000,0.0157700000,633174849.00,10000000000.00,0.2700700000,1695279336,-0.0002440000,-0.45,-1.49,-4.38,-34.36,'','2024-11-05 14:56:30','',NULL),(1454,'Rake.com','RAKE','rake-com','https://coin-images.coingecko.com/coins/images/33791/large/rake_200x200.png',1454,0.0001470000,0.00000000,40871.00,10157818.00,0.0001640000,0.0001400000,68722039909.00,100000000000.00,0.0003590000,1705496728,0.0000020000,2.25,1.57,-10.77,-0.81,'','2024-11-05 14:56:30','',NULL),(1455,'MileVerse','MVC','mileverse','https://coin-images.coingecko.com/coins/images/13146/large/kXSdwuxD_400x400.jpg',1455,0.0037740000,0.00000000,394079.00,10184383.00,0.0038480000,0.0037000000,2692797830.55,2881767830.55,0.5631950000,1618239205,-0.0000600000,-0.71,-1.56,-8.32,-12.88,'','2024-11-05 14:56:30','',NULL),(1456,'TrustSwap','SWAP','trustswap','https://coin-images.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png',1456,0.1012540000,0.00000100,134924.00,10154862.00,0.1018660000,0.0963260000,99996042.95,99996042.95,5.0000000000,1618548173,-0.0001820000,1.49,-0.18,-5.73,-7.00,'','2024-11-05 14:56:30','',NULL),(1457,'BitMEX','BMEX','bitmex-token','https://coin-images.coingecko.com/coins/images/21831/large/bitmex-token.jpeg',1457,0.1014160000,0.00000100,18334.49,10116266.00,0.1016780000,0.0935410000,99750000.00,450000000.00,1.2900000000,1668277275,0.0056710000,3.51,5.92,-4.44,-20.13,'','2024-11-05 14:56:30','',NULL),(1458,'Catcoin','CAT','catcoin-cash','https://coin-images.coingecko.com/coins/images/25279/large/cat5.png',1458,0.0000000000,0.00000000,1033784.00,10101003.00,0.0000000000,0.0000000000,50000000000000000.00,50000000000000000.00,0.0000000000,1711439799,0.0000000000,-0.25,-0.31,-6.71,-25.85,'','2024-11-05 14:56:30','',NULL),(1459,'TPRO Network','TPRO','tpro','https://coin-images.coingecko.com/coins/images/26694/large/tpro-logo-200x200.png',1459,0.0087860000,0.00000000,36636.00,10072752.00,0.0088610000,0.0081040000,1142270211.39,1142270211.39,0.0263200000,1712600214,0.0002880000,-0.06,3.39,-5.37,-3.53,'','2024-11-05 14:56:30','',NULL),(1460,'zKML','ZKML','zkml','https://coin-images.coingecko.com/coins/images/35238/large/I66UdAOY_400x400.jpg',1460,0.1034170000,0.00000100,36504.00,10030091.00,0.1055490000,0.0949350000,96432484.68,100000000.00,0.8258710000,1710518751,0.0041550000,-1.55,4.19,-19.33,-28.81,'','2024-11-05 14:56:30','',NULL),(1461,'Elon','$ELON','elon','https://coin-images.coingecko.com/coins/images/37515/large/elonlogoclearbackground.jpg',1461,0.0000150000,0.00000000,1362140.00,10044383.00,0.0000160000,0.0000100000,685219781741.00,685219781741.00,0.0000780000,1717519851,0.0000040000,-1.99,36.57,60.31,69.18,'','2024-11-05 14:56:30','',NULL),(1462,'Equilibria Finance','EQB','equilibria-finance','https://coin-images.coingecko.com/coins/images/30645/large/QLLK8pmR_400x400.jpg',1462,0.3162210000,0.00000500,50913.00,10028038.00,0.3423060000,0.3103140000,31574769.03,100000000.00,1.1800000000,1713839162,-0.0029670000,-1.92,-0.93,-7.45,2.53,'','2024-11-05 14:56:30','',NULL),(1463,'sUSD','SUSD','nusd','https://coin-images.coingecko.com/coins/images/5013/large/sUSD.png',1463,0.9971190000,0.00001400,45478.00,9969978.00,1.0090000000,0.9968180000,9998784.64,9998784.64,2.4500000000,1581996236,-0.0036440000,-0.96,-0.36,-0.40,-0.28,'','2024-11-05 14:56:30','',NULL),(1464,'Coinmetro','XCM','coinmetro','https://coin-images.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png',1464,0.0331290000,0.00000000,17918.03,10004310.00,0.0352440000,0.0314560000,302267836.28,326743400.41,0.9235770000,1645003987,0.0000770000,-0.73,0.23,6.39,-30.93,'','2024-11-05 14:56:30','',NULL),(1465,'Serum','SRM','serum','https://coin-images.coingecko.com/coins/images/11970/large/serum-logo.png',1465,0.0267800000,0.00000000,877553.00,9975905.00,0.0268990000,0.0252150000,372782297.01,1092844982.31,13.7800000000,1631328347,0.0009760000,0.11,3.78,-9.67,-9.76,'','2024-11-05 14:56:30','',NULL),(1466,'Morpheus Network','MNW','morpheus-network','https://coin-images.coingecko.com/coins/images/2379/large/MRPH_CoinGecko.png',1466,0.2649410000,0.00000400,31435.00,9940628.00,0.2694790000,0.2452480000,37520088.39,47897218.00,5.4600000000,1636617434,0.0123250000,-0.13,4.88,-6.90,-33.94,'','2024-11-05 14:56:30','',NULL),(1467,'Chasm','CAI','chasm-ai','https://coin-images.coingecko.com/coins/images/39473/large/IMG_2A1EB0FC7749-1.jpeg',1467,0.0989040000,0.00000100,282996.00,9957912.00,0.1086700000,0.0866020000,100000000.00,1000000000.00,0.2522830000,1729954566,-0.0087210000,-1.14,-8.10,-20.95,0.00,'','2024-11-05 14:56:30','',NULL),(1468,'Apeiron','APRS','apeironnft','https://coin-images.coingecko.com/coins/images/36449/large/apeironnft.png',1468,0.0903340000,0.00000100,4031077.00,9925122.00,0.0905240000,0.0820080000,110093724.36,1000000000.00,1.8900000000,1711512914,0.0072190000,0.62,8.69,-11.93,-27.42,'','2024-11-05 14:56:30','',NULL),(1469,'SpaceChain (ERC-20)','SPC','spacechain-erc-20','https://coin-images.coingecko.com/coins/images/6659/large/Spacechain.jpg',1469,0.0242940000,0.00000000,10398.58,9900243.00,0.0247200000,0.0239840000,406294238.51,600217249.08,0.1287250000,1613614460,0.0000170000,-0.22,0.07,1.27,4.29,'','2024-11-05 14:56:30','',NULL),(1470,'BloodLoop','$BLS','bloodloop','https://coin-images.coingecko.com/coins/images/38372/large/200x200.png',1470,0.1162810000,0.00000200,22662.00,9892439.00,0.1177940000,0.1091790000,84919393.22,350000000.00,0.5007800000,1720014127,0.0067040000,0.05,6.12,-23.45,-46.83,'','2024-11-05 14:56:30','',NULL),(1471,'Nuklai','NAI','nuklai','https://coin-images.coingecko.com/coins/images/36904/large/nuklai_-_full_color_SQ_200.png',1471,0.0044450000,0.00000000,104808.00,9742670.00,0.0045390000,0.0035500000,2195365802.00,10000000000.00,0.0723140000,1713486922,0.0008220000,-1.06,22.68,30.52,36.04,'','2024-11-05 14:56:30','',NULL),(1472,'Renzo Restaked EIGEN','EZEIGEN','renzo-restaked-eigen','https://coin-images.coingecko.com/coins/images/50440/large/ezEigen.png',1472,2.3400000000,0.00003400,524.28,9757922.00,2.3900000000,2.3200000000,4171958.43,4172727.00,3.7800000000,1728767995,-0.0191950000,0.00,-0.81,-15.99,0.00,'','2024-11-05 14:56:30','',NULL),(1473,'Forgotten Playland','FP','forgotten-playland','https://coin-images.coingecko.com/coins/images/35339/large/200.png',1473,0.0037460000,0.00000000,384338.00,9817130.00,0.0038270000,0.0036250000,2619182034.54,9981629953.54,0.0986710000,1708985696,-0.0000430000,-0.20,-1.14,-16.59,18.47,'','2024-11-05 14:56:30','',NULL),(1474,'f(x) Protocol fxUSD','FXUSD','f-x-protocol-fxusd','https://coin-images.coingecko.com/coins/images/36202/large/fxUSD.jpg',1474,0.9970930000,0.00001400,1227950.00,9739587.00,1.0040000000,0.9928880000,9767983.68,9767983.68,1.0290000000,1711637573,-0.0016180000,-0.20,-0.16,-0.32,-0.28,'','2024-11-05 14:56:30','',NULL),(1475,'TopGoal','GOAL','topgoal','https://coin-images.coingecko.com/coins/images/29229/large/YRDnlXib_400x400.jpg',1475,0.0180930000,0.00000000,298533.00,9752016.00,0.0191450000,0.0174730000,536250000.00,1000000000.00,0.7490610000,1677496729,-0.0004790000,-1.16,-2.58,-19.76,-19.15,'','2024-11-05 14:56:30','',NULL),(1476,'Creo Engine','CREO','creo-engine','https://coin-images.coingecko.com/coins/images/25419/large/CreoEngine-Logo-V3-Token-Color_%283%29.png',1476,0.0276420000,0.00000000,1082065.00,9695922.00,0.0283900000,0.0267410000,350269000.00,788886708.60,0.1984770000,1710768904,-0.0006410000,0.24,-2.26,-6.45,-53.64,'','2024-11-05 14:56:30','',NULL),(1477,'Penpie','PNP','penpie','https://coin-images.coingecko.com/coins/images/30760/large/PNP_Token.png',1477,1.8300000000,0.00002600,22213.00,9674455.00,1.8600000000,1.7600000000,5261673.63,10000000.00,7.0100000000,1712894502,-0.0227160000,-1.14,-1.23,11.74,88.21,'','2024-11-05 14:56:30','',NULL),(1478,'Dark MAGA','DMAGA','dark-maga','https://coin-images.coingecko.com/coins/images/39302/large/DMAGATokenImage1.png',1478,0.0097020000,0.00000000,2312458.00,9666033.00,0.0097850000,0.0064110000,999985900.73,999985900.73,0.0850780000,1721641195,0.0021560000,1.43,28.57,32.60,29.96,'','2024-11-05 14:56:30','',NULL),(1479,'Polimec','PLMC','polimec','https://coin-images.coingecko.com/coins/images/32723/large/Brandmark_circle.png',1479,0.1725520000,0.00000200,71710.00,9569109.00,0.1751940000,0.1518000000,55456246.70,100000000.00,0.4992370000,1710944965,0.0123800000,-1.07,7.73,4.00,0.86,'','2024-11-05 14:56:30','',NULL),(1480,'Kleros','PNK','kleros','https://coin-images.coingecko.com/coins/images/3833/large/kleros.png',1480,0.0132100000,0.00000000,232034.00,9591072.00,0.0135680000,0.0130510000,724189581.45,776626704.00,0.3802180000,1620674353,-0.0002790000,-0.38,-2.07,-9.24,-13.41,'','2024-11-05 14:56:30','',NULL),(1481,'RocketX Exchange','RVF','rocketx','https://coin-images.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png',1481,0.0987420000,0.00000100,13159.01,9571822.00,0.1003910000,0.0958720000,96467394.05,98674738.62,1.0350000000,1618466387,0.0000930000,-1.21,0.09,-2.74,-0.52,'','2024-11-05 14:56:30','',NULL),(1482,'WiFi Map','WIFI','wifi','https://coin-images.coingecko.com/coins/images/29533/large/IMG_4643.png',1482,0.0188820000,0.00000000,412094.00,9561594.00,0.0190450000,0.0184420000,506376335.90,1000000000.00,0.4999730000,1703167785,0.0001130000,0.52,0.60,-15.54,-38.88,'','2024-11-05 14:56:30','',NULL),(1483,'KardiaChain','KAI','kardiachain','https://coin-images.coingecko.com/coins/images/7942/large/kai.png',1483,0.0019870000,0.00000000,68159.00,9558185.00,0.0020030000,0.0018860000,4775000000.00,5000000000.00,0.1602050000,1618395545,0.0000790000,0.19,4.11,-0.57,-14.41,'','2024-11-05 14:56:30','',NULL),(1484,'PolyDoge','POLYDOGE','polydoge','https://coin-images.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg',1484,0.0000000000,0.00000000,132194.00,9526794.00,0.0000000000,0.0000000000,853848329240710.00,855053344869228.38,0.0000000000,1636515816,0.0000000000,0.34,3.12,-13.91,-6.37,'','2024-11-05 14:56:30','',NULL),(1485,'Polaris Share','POLA','polaris-share','https://coin-images.coingecko.com/coins/images/13817/large/tHQrxdYQ_400x400.png',1485,0.0196640000,0.00000000,193488.00,9501388.00,0.0200750000,0.0188580000,483180754.73,4599999999.00,0.5226850000,1613272337,-0.0001740000,0.22,-0.88,-11.53,-15.63,'','2024-11-05 14:56:30','',NULL),(1486,'Wise','WISE','wise-token11','https://coin-images.coingecko.com/coins/images/13552/large/Wise.jpg.jpg',1486,0.1621260000,0.00000200,39189.00,9515275.00,0.1635670000,0.1479350000,58690656.22,543206289.00,0.9673800000,1610202927,0.0137690000,0.63,9.28,-7.04,-1.20,'','2024-11-05 14:56:30','',NULL),(1487,'tooker kurlson','TOOKER','tooker-kurlson','https://coin-images.coingecko.com/coins/images/36887/large/IMG_7753.jpeg',1487,0.0097250000,0.00000000,577847.00,9460833.00,0.0100090000,0.0089110000,970891878.55,970891878.55,0.1355970000,1714772072,-0.0001520000,0.84,-1.54,-26.88,-53.33,'','2024-11-05 14:56:30','',NULL),(1488,'Mystiko','XZK','xzk','https://coin-images.coingecko.com/coins/images/37942/large/XZK_logo_Black.png',1488,0.0274660000,0.00000000,421068.00,9461986.00,0.0291540000,0.0273840000,345969069.20,1000000000.00,0.1876470000,1718706666,-0.0016880000,-0.70,-5.79,4.33,-14.31,'','2024-11-05 14:56:30','',NULL),(1489,'NDX6900','NDX','ndx6900','https://coin-images.coingecko.com/coins/images/50643/large/Untitled_design__1_-removebg-preview.png',1489,0.0013540000,0.00000000,198344.00,9339399.00,0.0014370000,0.0010760000,6899999977.57,6899999977.57,0.0030160000,1729690189,0.0000610000,0.61,4.72,-20.65,0.00,'','2024-11-05 14:56:30','',NULL),(1490,'Everclear','NEXT','connext','https://coin-images.coingecko.com/coins/images/31293/large/photo_2024-06-03_12-14-59.png',1490,0.0884890000,0.00000100,773220.00,9489975.00,0.0895630000,0.0870820000,106841704.25,1000000000.00,0.4496940000,1693918886,-0.0010740000,0.16,-1.20,-14.13,-29.48,'','2024-11-05 14:56:30','',NULL),(1491,'Honeyland','HXD','honeyland-honey','https://coin-images.coingecko.com/coins/images/29256/large/hxd-200x200.png',1491,0.0214400000,0.00000000,49580.00,9442655.00,0.0223790000,0.0199580000,438701205.00,1000000000.00,0.3440880000,1703921069,0.0014830000,-1.20,7.43,-18.39,10.66,'','2024-11-05 14:56:30','',NULL),(1492,'HELLO','HELLO','hello-labs','https://coin-images.coingecko.com/coins/images/27891/large/uFXN2S1N_400x400.jpeg',1492,0.0177300000,0.00000000,1030672.00,9419986.00,0.0178100000,0.0171880000,531305095.34,1000000000.00,0.2102640000,1704056425,0.0004270000,0.08,2.47,-2.71,-9.08,'','2024-11-05 14:56:30','',NULL),(1493,'Vita Inu','VINU','vita-inu','https://coin-images.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png',1493,0.0000000000,0.00000000,9176986.00,9430946.00,0.0000000000,0.0000000000,899610541902726.00,899610541902726.00,0.0000000000,1648614525,0.0000000000,0.38,4.78,-0.55,-5.32,'','2024-11-05 14:56:30','',NULL),(1494,'Terminus','TERMINUS','terminus-2','https://coin-images.coingecko.com/coins/images/50307/large/terminus.jpg',1494,0.0931250000,0.00000100,2783915.00,9401996.00,0.0937330000,0.0836080000,100000000.00,100000000.00,0.4836610000,1727160366,0.0084880000,8.05,10.03,-10.10,-61.13,'','2024-11-05 14:56:30','',NULL),(1495,'Wrapped Ampleforth','WAMPL','wrapped-ampleforth','https://coin-images.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg',1495,12.8700000000,0.00018500,97819.00,9336340.00,13.0600000000,12.4500000000,725387.45,725387.45,54.4300000000,1637930696,-0.1036430000,-1.07,-0.80,-4.96,58.47,'','2024-11-05 14:56:30','',NULL),(1496,'Xbit','XBT','xbit','https://coin-images.coingecko.com/coins/images/18155/large/Artboard-1-1-150x150.png',1496,0.0108260000,0.00000000,3564962.00,9354810.00,0.0109580000,0.0101540000,863000000.00,1000000000.00,13.3900000000,1630854236,0.0006620000,-0.54,6.51,5.51,4.88,'','2024-11-05 14:56:30','',NULL),(1497,'Crypto Asset Governance Alliance','CAGA','crypto-asset-governance-alliance','https://coin-images.coingecko.com/coins/images/32846/large/200px_caga_transparent.png',1497,0.0001530000,0.00000000,153844.00,9346087.00,0.0001580000,0.0001530000,60939449167.78,100000000000.00,0.0021200000,1701794432,-0.0000020000,-0.47,-0.99,-9.90,-35.32,'','2024-11-05 14:56:30','',NULL),(1498,'Trakx','TRKX','trakx','https://coin-images.coingecko.com/coins/images/50693/large/Trakx_200.png',1498,0.0132160000,0.00000000,1181880.00,9332462.00,0.0162870000,0.0121970000,705480013.00,1000000000.00,0.0569390000,1728981357,-0.0001010000,2.66,-0.76,-32.78,0.00,'','2024-11-05 14:56:30','',NULL),(1499,'earl','EARL','earl','https://coin-images.coingecko.com/coins/images/51303/large/earl.png',1499,0.0093510000,0.00000000,3260839.00,9449607.00,0.0110610000,0.0084070000,999875800.04,999875800.04,0.0136720000,1730673631,-0.0003080000,0.96,-3.19,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1500,'Resolv USR','USR','resolv-usr','https://coin-images.coingecko.com/coins/images/40008/large/USR_LOGO.png',1500,0.9935850000,0.00001400,26362.00,9290682.00,1.0040000000,0.9940700000,9318233.86,9318233.86,1.0160000000,1729881051,-0.0064520000,-0.68,-0.65,-0.45,-0.69,'','2024-11-05 14:56:30','',NULL),(1501,'Aiwithdaddyissues','SHEGEN','aiwithdaddyissues','https://coin-images.coingecko.com/coins/images/50958/large/shegen.jpg',1501,0.0091940000,0.00000000,2154357.00,9311115.00,0.0094010000,0.0062670000,999968315.73,999968315.73,0.0428290000,1729951438,0.0019570000,-0.23,27.05,-36.10,0.00,'','2024-11-05 14:56:30','',NULL),(1502,'Kasta','KASTA','kasta','https://coin-images.coingecko.com/coins/images/22293/large/Kasta.png',1502,0.0139770000,0.00000000,16819.34,9320165.00,0.0139780000,0.0132070000,666753445.49,1499516764.00,1.1300000000,1641424815,0.0005640000,1.13,4.21,-8.95,5.35,'','2024-11-05 14:56:30','',NULL),(1503,'Rawr','XD','rawr','https://coin-images.coingecko.com/coins/images/50666/large/QmafxhjPqEzAkWPcB36Jp3yB8nVuFwPgkqzs8grJbVcVhN.jpg',1503,0.0093470000,0.00000000,532793.00,9249932.00,0.0095670000,0.0072610000,981096717.96,981096717.96,0.0248980000,1728901430,0.0013600000,3.65,17.02,4.27,0.00,'','2024-11-05 14:56:30','',NULL),(1504,'Toby ToadGod','TOBY','toby-toadgod','https://coin-images.coingecko.com/coins/images/36615/large/toby1.png',1504,0.0000000000,0.00000000,35815.00,9241207.00,0.0000000000,0.0000000000,377995065618700.00,419995843396477.75,0.0000000000,1712795402,0.0000000000,-0.22,-10.00,-31.32,21.65,'','2024-11-05 14:56:30','',NULL),(1505,'Based Chad','CHAD','based-chad','https://coin-images.coingecko.com/coins/images/36285/large/logo_200_200_square.jpg',1505,0.0001320000,0.00000000,124471.00,9216408.00,0.0001340000,0.0001140000,69420000000.00,69420000000.00,0.0002210000,1711438443,0.0000020000,-0.35,1.22,5.95,621.51,'','2024-11-05 14:56:30','',NULL),(1506,'Adshares','ADS','adshares','https://coin-images.coingecko.com/coins/images/868/large/rnO9DyJ.png',1506,0.2368850000,0.00000300,1595.82,9210850.00,0.2403420000,0.2209940000,38750428.83,38758203.00,5.7200000000,1649025938,0.0083740000,-1.05,3.66,0.11,12.20,'','2024-11-05 14:56:30','',NULL),(1507,'Joule','JOULE','joule-2','https://coin-images.coingecko.com/coins/images/39538/large/Joule_square.png',1507,0.0222070000,0.00000000,66460.00,9162763.00,0.0226550000,0.0207750000,409789100.03,410171944.04,0.0670350000,1728926942,0.0012300000,-1.19,5.86,-6.83,-51.15,'','2024-11-05 14:56:30','',NULL),(1508,'Alltoscan','ATS','alltoscan','https://coin-images.coingecko.com/coins/images/36447/large/200x200.png',1508,0.1445790000,0.00000200,37755.00,9183085.00,0.1604880000,0.1356700000,62536054.93,100000000.00,2.4800000000,1713617180,-0.0052220000,-0.85,-3.49,-19.78,-37.76,'','2024-11-05 14:56:30','',NULL),(1509,'Koinos','KOIN','koinos','https://coin-images.coingecko.com/coins/images/13116/large/koinos-icon.png',1509,0.1128210000,0.00000200,25730.00,9169253.00,0.1153950000,0.1099710000,80924251.18,80925528.33,2.2800000000,1700656759,-0.0014720000,-1.65,-1.29,-15.16,-30.85,'','2024-11-05 14:56:30','',NULL),(1510,'coby','COBY','coby','https://coin-images.coingecko.com/coins/images/39685/large/IMG_1845.png',1510,0.0091040000,0.00000000,707290.00,9100278.00,0.0097080000,0.0067760000,999644340.12,999644340.12,0.0177610000,1728958987,0.0019500000,-6.14,27.26,-12.03,58.95,'','2024-11-05 14:56:30','',NULL),(1511,'Witch Token','WITCH','witch-token','https://coin-images.coingecko.com/coins/images/17205/large/download_%2829%29.png',1511,0.2287990000,0.00000300,1857642.00,9263316.00,0.2359130000,0.2078910000,39600000.00,100000000.00,1.8600000000,1626891990,0.0096360000,2.68,4.40,39.51,48.95,'','2024-11-05 14:56:30','',NULL),(1512,'Spool','SPOOL','spool-dao-token','https://coin-images.coingecko.com/coins/images/21532/large/spool.png',1512,0.2285080000,0.00000300,4.38,9123563.00,0.2322830000,0.2231740000,39673675.60,140000000.00,8.2000000000,1641143354,-0.0005800000,-1.44,-0.25,-12.51,58.03,'','2024-11-05 14:56:30','',NULL),(1513,'Project89','PROJECT89','project89','https://coin-images.coingecko.com/coins/images/51057/large/MXoOa5MC_400x400.jpg',1513,0.0089910000,0.00000000,2224812.00,8990869.00,0.0094230000,0.0064500000,999997562.49,999997562.49,0.0298390000,1729939242,0.0005520000,16.77,6.54,8.26,0.00,'','2024-11-05 14:56:30','',NULL),(1514,'MUX Protocol','MCB','mcdex','https://coin-images.coingecko.com/coins/images/11796/large/mux.jpg',1514,2.3800000000,0.00003400,57019.00,9076600.00,2.4500000000,2.3900000000,3803143.00,4803143.55,68.3600000000,1634444091,-0.0177780000,-1.82,-0.74,2.87,-9.47,'','2024-11-05 14:56:30','',NULL),(1515,'OAX','OAX','openanx','https://coin-images.coingecko.com/coins/images/853/large/OAXlogo.png',1515,0.1675350000,0.00000200,15033996.00,9347431.00,0.1788410000,0.1402860000,55794024.49,100000000.00,2.3400000000,1515283200,0.0238340000,-0.03,16.59,13.09,27.80,'','2024-11-05 14:56:30','',NULL),(1516,'MAD','MAD','mad-2','https://coin-images.coingecko.com/coins/images/39064/large/IMG_1063.jpeg',1516,0.0000090000,0.00000000,181061.00,9097910.00,0.0000090000,0.0000090000,999975588627.92,999975588627.92,0.0000400000,1722348361,0.0000000000,-1.00,-0.36,5.53,-29.07,'','2024-11-05 14:56:30','',NULL),(1517,'Crust Network','CRU','crust-network','https://coin-images.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg',1517,0.3569650000,0.00000500,379372.00,9027749.00,0.3782610000,0.3576800000,25290315.66,33686019.08,179.2400000000,1618196109,-0.0074360000,-2.27,-2.04,-10.50,-11.76,'','2024-11-05 14:56:30','',NULL),(1518,'CHONKY','CHONKY','chonky','https://coin-images.coingecko.com/coins/images/33362/large/gGjlG9d6_400x400.jpg',1518,0.0000180000,0.00000000,348274.00,8981434.00,0.0000180000,0.0000160000,499976560468.76,499976560468.76,0.0000970000,1711916470,0.0000000000,2.53,-0.44,-26.02,11.92,'','2024-11-05 14:56:30','',NULL),(1519,'Sceptre Staked FLR','SFLR','sceptre-staked-flr','https://coin-images.coingecko.com/coins/images/38940/large/sFLR.png',1519,0.0138130000,0.00000000,154219.00,9049426.00,0.0139720000,0.0134250000,650238076.45,650238076.45,0.0263890000,1728820000,0.0002310000,-0.11,1.70,-10.62,-19.23,'','2024-11-05 14:56:30','',NULL),(1520,'PAW','PAW','pawswap','https://coin-images.coingecko.com/coins/images/28946/large/PawLogo.png',1520,0.0000000000,0.00000000,241457.00,9042929.00,0.0000000000,0.0000000000,1000000000000000.00,1000000000000000.00,0.0000000000,1677840615,0.0000000000,-1.68,3.60,-12.36,-28.92,'','2024-11-05 14:56:30','',NULL),(1521,'Bozo Benk','BOZO','bozo-hybrid','https://coin-images.coingecko.com/coins/images/34555/large/bozo.png',1521,0.0111820000,0.00000000,33024.00,8944936.00,0.0123950000,0.0105310000,799969612.78,800000000.00,0.0681650000,1706544844,-0.0007110000,-0.83,-5.98,-13.87,-47.97,'','2024-11-05 14:56:30','',NULL),(1522,'AstroPepeX','APX','astropepex','https://coin-images.coingecko.com/coins/images/31839/large/cglogo.png',1522,0.0001380000,0.00000000,72674.00,8986186.00,0.0001400000,0.0001100000,65000000000.00,65000000000.00,0.0002960000,1710054268,0.0000150000,9.27,11.73,-10.68,57.33,'','2024-11-05 14:56:30','',NULL),(1523,'r/CryptoCurrency Moons','MOON','moon','https://coin-images.coingecko.com/coins/images/11222/large/Moons.png',1523,0.1026890000,0.00000100,11774.34,9018976.00,0.1039600000,0.1000380000,87746263.93,87746263.93,0.6737350000,1710684599,0.0005920000,-0.19,0.58,-8.18,-7.23,'','2024-11-05 14:56:30','',NULL),(1524,'Octopus Network','OCT','octopus-network','https://coin-images.coingecko.com/coins/images/18025/large/octopus_network.png',1524,0.0938020000,0.00000100,91872.00,8935177.00,0.0942200000,0.0905980000,95255474.45,100000000.00,7.0200000000,1642372493,0.0010120000,0.05,1.09,-7.61,-33.78,'','2024-11-05 14:56:30','',NULL),(1525,'Lovely Inu Finance','LOVELY','lovely-inu-finance','https://coin-images.coingecko.com/coins/images/19053/large/lovely-inu-logo-new.png',1525,0.0029510000,0.00000000,1147188.00,8884704.00,0.0029860000,0.0029410000,3019256464.00,10000000000.00,0.0150150000,1722350121,-0.0000270000,-0.75,-0.91,-4.90,-10.12,'','2024-11-05 14:56:30','',NULL),(1526,'BurnedFi','BURN','burnedfi','https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg',1526,0.6615480000,0.00001000,159984.00,8724207.00,0.7175910000,0.6483830000,13455322.24,13455322.24,10.2500000000,1711161869,-0.0209370000,-1.23,-3.07,-23.77,-48.71,'','2024-11-05 14:56:30','',NULL),(1527,'Altered State Machine','ASTO','altered-state-token','https://coin-images.coingecko.com/coins/images/24893/large/ASTO.png',1527,0.0110370000,0.00000000,3768144.00,8866872.00,0.0110420000,0.0103870000,803483929.38,2384000000.00,0.8904710000,1649306394,0.0005460000,1.09,5.20,-2.66,-3.69,'','2024-11-05 14:56:30','',NULL),(1528,'KiboShib','KIBSHI','kiboshib','https://coin-images.coingecko.com/coins/images/29335/large/foto_no_exif_%2811%29%282%29_%281%29.png',1528,0.0000090000,0.00000000,334798.00,8822698.00,0.0000100000,0.0000070000,1000000000000.00,1000000000000.00,0.0000200000,1729642274,0.0000010000,-0.25,6.76,-14.30,143.47,'','2024-11-05 14:56:30','',NULL),(1529,'Bamboo on Base','BAMBOO','bamboo-on-base','https://coin-images.coingecko.com/coins/images/39126/large/Bamboo_Logo_800x800.png',1529,0.0088090000,0.00000000,51554.00,8797220.00,0.0088660000,0.0085610000,1000000000.00,1000000000.00,0.0427880000,1721549434,0.0001020000,-0.53,1.18,-3.96,-27.38,'','2024-11-05 14:56:30','',NULL),(1530,'Based ETH','BSDETH','based-eth','https://coin-images.coingecko.com/coins/images/35774/large/Icon_White_on_Blue.png',1530,2470.5500000000,0.03556900,2035163.00,8828465.00,2505.4600000000,2399.3300000000,3563.45,4156.12,3977.6500000000,1716826847,-8.4871590000,-1.12,-0.34,-7.24,-0.18,'','2024-11-05 14:56:30','',NULL),(1531,'Arkadiko','DIKO','arkadiko-protocol','https://coin-images.coingecko.com/coins/images/21729/large/diko.png',1531,0.1161130000,0.00000200,27535.00,8827853.00,0.1229830000,0.1109230000,76028332.63,100000000.00,1.1900000000,1639988885,-0.0043710000,1.42,-3.63,-22.16,-1.57,'','2024-11-05 14:56:30','',NULL),(1532,'AMO Coin','AMO','amo','https://coin-images.coingecko.com/coins/images/4009/large/amo-logomark_black.png',1532,0.0004620000,0.00000000,66993.00,8812754.00,0.0004720000,0.0004530000,19100000000.00,21200000000.00,0.0159430000,1617638575,-0.0000090000,-0.19,-1.83,-8.96,-15.13,'','2024-11-05 14:56:30','',NULL),(1533,'Aeternity','AE','aeternity','https://coin-images.coingecko.com/coins/images/1091/large/aeternity.png',1533,0.0202920000,0.00000000,372725.00,8716816.00,0.0205560000,0.0198500000,429058329.50,536306702.00,5.6900000000,1524973839,0.0003420000,-0.72,1.71,0.73,-14.65,'','2024-11-05 14:56:30','',NULL),(1534,'AVINOC','AVINOC','avinoc','https://coin-images.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg',1534,0.0524150000,0.00000100,10285.57,8757575.00,0.0571750000,0.0504860000,167018564.16,1000000000.00,3.2900000000,1682489417,-0.0038070000,-0.14,-6.77,17.96,-22.21,'','2024-11-05 14:56:30','',NULL),(1535,'GYEN','GYEN','gyen','https://coin-images.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png',1535,0.0058700000,0.00000000,3445.14,8743924.00,0.0065200000,0.0049280000,1485168424.04,1485168424.04,0.0607530000,1637167108,-0.0003080000,14.84,-4.99,-8.95,-11.66,'','2024-11-05 14:56:30','',NULL),(1536,'Scallop','SCLP','scallop','https://coin-images.coingecko.com/coins/images/19059/large/scallop.PNG',1536,0.1143390000,0.00000200,777690.00,8730280.00,0.1151670000,0.1108060000,76092581.94,100000000.00,20.1000000000,1635419308,0.0016630000,-0.55,1.48,-23.32,-23.28,'','2024-11-05 14:56:30','',NULL),(1537,'Kamala Horris','KAMA','kamala-horris','https://coin-images.coingecko.com/coins/images/38310/large/IMG_20240423_144352_440.jpg',1537,0.0086370000,0.00000000,7357868.00,8716307.00,0.0141520000,0.0086940000,995559218.00,995559218.00,0.0391940000,1721797975,-0.0048430000,-19.43,-35.93,9.76,-5.59,'','2024-11-05 14:56:30','',NULL),(1538,'VNX Swiss Franc','VCHF','vnx-swiss-franc','https://coin-images.coingecko.com/coins/images/29547/large/VNXCHF_%282%29.png',1538,1.1600000000,0.00001700,90252.00,8693858.00,1.1600000000,1.1500000000,7505385.44,7505385.44,1.2000000000,1703763833,-0.0001500000,-0.28,-0.01,0.08,-1.12,'','2024-11-05 14:56:30','',NULL),(1539,'Upland','SPARKLET','upland','https://coin-images.coingecko.com/coins/images/39257/large/UPLAND.png',1539,0.0548170000,0.00000100,2161721.00,8675048.00,0.0574810000,0.0545370000,157651705.46,1000000000.00,0.1481500000,1721826293,-0.0021810000,-0.49,-3.83,-7.81,-5.30,'','2024-11-05 14:56:30','',NULL),(1540,'Alpha Fi','ALPHA','alpha-fi','https://coin-images.coingecko.com/coins/images/39087/large/Alpha_Logo_200_200.png',1540,1.5800000000,0.00002300,17374.67,8598109.00,1.6500000000,1.5600000000,5423912.89,10000000.00,2.3000000000,1721611773,-0.0362910000,-3.54,-2.24,5.34,-16.83,'','2024-11-05 14:56:30','',NULL),(1541,'Solchat','CHAT','solchat','https://coin-images.coingecko.com/coins/images/35197/large/CHAT1.png',1541,0.9432250000,0.00001400,291113.00,8568432.00,1.0100000000,0.9162530000,8993341.44,8999998.00,19.3200000000,1710742769,-0.0665400000,-2.64,-6.59,-25.64,0.17,'','2024-11-05 14:56:30','',NULL),(1542,'ZambesiGold','ZGD','zambesigold','https://coin-images.coingecko.com/coins/images/25544/large/lD1w22TUaUn2AkWmkgI5WWSufl5kZ-1Gu3s-g-2A9qZ-DyW5g9UrrBRaOxKp5fcLEghB2VR-XBxw-4mu4M76SjH3YDCvh27CH4RTfKAbtlrEWHNP7oHN9Y6eBrqwfGu_-M0SAJf-dqDRn',1542,0.2036060000,0.00000300,19961.53,8545544.00,0.2044130000,0.1997670000,41904417.00,177000000.00,2.5000000000,1668694821,0.0027810000,0.92,1.38,7.21,-1.15,'','2024-11-05 14:56:30','',NULL),(1543,'INFERNO','INF','inferno-2','https://coin-images.coingecko.com/coins/images/50522/large/INFcg.PNG',1543,0.0000030000,0.00000000,807701.00,8544048.00,0.0000030000,0.0000020000,3032451408128.00,3032451408128.00,0.0000040000,1730121627,0.0000000000,-1.54,17.05,-25.87,102.76,'','2024-11-05 14:56:30','',NULL),(1544,'XSwap','XSWAP','xswap-2','https://coin-images.coingecko.com/coins/images/36000/large/XSwap_Icon_%282%29.png',1544,0.0724440000,0.00000100,38468.00,8482430.00,0.0730360000,0.0697760000,117089675.08,346578856.76,0.2026310000,1715283143,0.0018100000,-0.46,2.56,15.57,17.71,'','2024-11-05 14:56:30','',NULL),(1545,'Kollectiv','KOL','kollectiv','https://coin-images.coingecko.com/coins/images/39909/large/Logo2white.png',1545,0.0337450000,0.00000000,6489.54,8480819.00,0.0340730000,0.0307710000,250657656.02,989984202.82,0.0425080000,1729866883,0.0008550000,-0.04,2.60,-13.60,20.00,'','2024-11-05 14:56:30','',NULL),(1546,'Libra Incentix','LIXX','libra-incentix','https://coin-images.coingecko.com/coins/images/31996/large/lixx.jpg',1546,0.0012610000,0.00000000,783608.00,8479708.00,0.0012980000,0.0012420000,6699999800.00,15000000000.00,0.0047350000,1717322093,-0.0000050000,-1.65,-0.41,3.67,0.24,'','2024-11-05 14:56:30','',NULL),(1547,'Perion','PERC','perion','https://coin-images.coingecko.com/coins/images/23302/large/PERC.png',1547,0.2743520000,0.00000400,42831.00,8432800.00,0.2833880000,0.2722990000,30737133.34,100000000.00,1.1500000000,1728979728,-0.0090360000,-1.11,-3.19,-10.77,3.29,'','2024-11-05 14:56:30','',NULL),(1548,'RNT','RNT','real-nigger-tate','https://coin-images.coingecko.com/coins/images/38534/large/tate.png',1548,0.0084340000,0.00000000,345752.00,8446372.00,0.0087850000,0.0074380000,999742534.99,999742534.99,0.0918750000,1717826982,0.0004020000,1.61,5.00,-33.08,32.10,'','2024-11-05 14:56:30','',NULL),(1549,'LuaSwap','LUA','lua-token','https://coin-images.coingecko.com/coins/images/12627/large/Screenshot_2020-09-28_at_6.24.59_PM.jpg',1549,0.0387970000,0.00000100,7568.38,8433732.00,0.0000000000,0.0000000000,217407386.90,278354663.60,2.4400000000,1601411448,0.0000000000,0.00,0.00,0.00,-2.35,'','2024-11-05 14:56:30','',NULL),(1550,'Slothana','SLOTH','slothana','https://coin-images.coingecko.com/coins/images/38036/large/Sloth_logo.jpeg',1550,0.0045030000,0.00000000,1231341.00,8431407.00,0.0045910000,0.0041400000,1854784431.73,1854784431.73,0.0407890000,1716340192,-0.0000090000,0.34,-0.19,-19.99,-12.84,'','2024-11-05 14:56:30','',NULL),(1551,'KOMPETE','KOMPETE','kompete','https://coin-images.coingecko.com/coins/images/24298/large/KOMPETE_LOGO.',1551,0.0123990000,0.00000000,11721.52,8403987.00,0.0125500000,0.0120280000,676137487.00,850524987.00,0.0549230000,1709778000,-0.0000480000,-0.69,-0.38,-5.32,15.38,'','2024-11-05 14:56:30','',NULL),(1552,'SaitaChain Coin','STC','saitachain-coin-2','https://coin-images.coingecko.com/coins/images/33665/large/Saitama_200pxby200px-1.png',1552,0.0001950000,0.00000000,33203.00,8225086.00,0.0002030000,0.0001670000,42197766368.67,54917683673.54,0.0020240000,1722452377,0.0000050000,-3.52,2.91,-25.14,-74.45,'','2024-11-05 14:56:30','',NULL),(1553,'Tron Bull Coin','TBULL','tron-bull-coin','https://coin-images.coingecko.com/coins/images/40054/large/Tron_Bull_2.png',1553,0.0083020000,0.00000000,228891.00,8350507.00,0.0089990000,0.0079020000,1000000000.00,1000000000.00,0.0255970000,1727112577,-0.0002670000,0.12,-3.11,-49.77,44.80,'','2024-11-05 14:56:30','',NULL),(1554,'MixMarvel','MIX','mixmarvel','https://coin-images.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png',1554,0.0009070000,0.00000000,39312.00,8343730.00,0.0010780000,0.0008940000,9200000000.00,10000000000.00,0.1460950000,1557477093,0.0000130000,0.66,1.48,-4.05,-22.46,'','2024-11-05 14:56:30','',NULL),(1555,'SNAP','$NAP','snap-kero','https://coin-images.coingecko.com/coins/images/36137/large/snap.jpg',1555,0.0000050000,0.00000000,101007.00,8326025.00,0.0000050000,0.0000050000,1642068184570.64,1642068184570.64,0.0001490000,1710656157,0.0000000000,1.55,1.14,-7.78,11.46,'','2024-11-05 14:56:30','',NULL),(1556,'Tornado Cash','TORN','tornado-cash','https://coin-images.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg',1556,2.1700000000,0.00003100,101548.00,8302762.00,2.2100000000,2.1300000000,3810550.88,9999997.53,436.1600000000,1613223793,-0.0309570000,-1.81,-1.41,-3.10,-4.12,'','2024-11-05 14:56:30','',NULL),(1557,'Octokn','OTK','octo-gaming','https://coin-images.coingecko.com/coins/images/29154/large/icon-otk-big-filled.png',1557,0.0226030000,0.00000000,62141.00,8300500.00,0.0230580000,0.0209000000,367233129.56,1199954258.14,0.1188450000,1710987555,0.0013210000,-0.90,6.21,-13.58,-32.47,'','2024-11-05 14:56:30','',NULL),(1558,'Base God','TYBG','base-god','https://coin-images.coingecko.com/coins/images/34563/large/tybg.png',1558,0.0000670000,0.00000000,365167.00,8253743.00,0.0000680000,0.0000640000,122931704613.90,122931704613.90,0.0007010000,1709652852,0.0000000000,0.93,0.10,-27.70,-25.72,'','2024-11-05 14:56:30','',NULL),(1559,'Legend of Arcadia','ARCA','arca','https://coin-images.coingecko.com/coins/images/39564/large/ARCA.png',1559,0.0736060000,0.00000100,4528114.00,8268316.00,0.0844900000,0.0679530000,112250000.00,1000000000.00,0.0899650000,1730718417,-0.0036150000,-0.77,-4.68,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1560,'Observer','OBSR','observer-coin','https://coin-images.coingecko.com/coins/images/7474/large/obsr.png',1560,0.0013490000,0.00000000,96237.00,8236157.00,0.0013700000,0.0013310000,6107080871.00,14000000000.00,0.0617700000,1617399520,-0.0000080000,-0.53,-0.62,-11.92,-3.89,'','2024-11-05 14:56:30','',NULL),(1561,'DUKO','DUKO','duko','https://coin-images.coingecko.com/coins/images/35301/large/WhatsApp_Image_2024-02-14_at_18.46.11.jpeg',1561,0.0008250000,0.00000000,309175.00,8277450.00,0.0008430000,0.0007810000,9999536567.76,9999536567.76,0.0072610000,1711301168,0.0000010000,1.13,0.07,-20.88,-28.06,'','2024-11-05 14:56:30','',NULL),(1562,'Synternet','NOIA','noia-network','https://coin-images.coingecko.com/coins/images/3269/large/Twitter-Profile-01.png',1562,0.0343410000,0.00000000,17119.56,8196134.00,0.0348550000,0.0272770000,238672304.38,238672304.38,0.8918590000,1616997848,0.0070410000,-0.68,25.79,23.39,-32.71,'','2024-11-05 14:56:30','',NULL),(1563,'Fuse','FUSE','fuse-network-token','https://coin-images.coingecko.com/coins/images/10347/large/fuse.png',1563,0.0274610000,0.00000000,1172283.00,8232462.00,0.0284880000,0.0274400000,299029500.48,377291745.48,2.1300000000,1642710610,-0.0009500000,-0.78,-3.34,-2.29,-9.12,'','2024-11-05 14:56:30','',NULL),(1564,'Baanx','BXX','baanx','https://coin-images.coingecko.com/coins/images/17108/large/BXX_Token_logo.png',1564,0.0329000000,0.00000000,21458.00,8224928.00,0.0347460000,0.0340080000,250000000.00,250000000.00,0.4006030000,1633310017,-0.0015620000,-4.33,-4.53,3.51,-13.32,'','2024-11-05 14:56:30','',NULL),(1565,'MongCoin','MONG','mongcoin','https://coin-images.coingecko.com/coins/images/30051/large/BrandMark.png',1565,0.0000000000,0.00000000,1661920.00,8230531.00,0.0000000000,0.0000000000,690000000000000.00,690000000000000.00,0.0000000000,1683351330,0.0000000000,1.00,3.39,-14.34,14.08,'','2024-11-05 14:56:30','',NULL),(1566,'Fight to MAGA','FIGHT','fight-to-maga','https://coin-images.coingecko.com/coins/images/39208/large/photo_2024-07-14_03-15-23.jpg',1566,0.0082410000,0.00000000,6805047.00,8128720.00,0.0091750000,0.0075620000,984908562.79,984908562.79,0.0825110000,1721190082,0.0001040000,-5.83,1.28,-31.50,-32.75,'','2024-11-05 14:56:30','',NULL),(1567,'CTRL Wallet','CTRL','ctrl-wallet','https://coin-images.coingecko.com/coins/images/50886/large/_CTRL.png',1567,0.0490120000,0.00000100,5578736.00,8163399.00,0.0517430000,0.0475730000,166264126.64,240000000.00,0.0631620000,1730350849,-0.0008760000,-1.05,-1.76,-9.40,0.00,'','2024-11-05 14:56:30','',NULL),(1568,'HERBCOIN','HERB','herbcoin','https://coin-images.coingecko.com/coins/images/38457/large/%E0%B8%94%E0%B8%B5%E0%B9%84%E0%B8%8B%E0%B8%99%E0%B9%8C%E0%B8%97%E0%B8%B5%E0%B9%88%E0%B8%A2%E0%B8%B1%E0%B8%87%E0%B9%84%E0%B8%A1%E0%B9%88%E0%B9',1568,0.0885920000,0.00000100,8199.66,8177930.00,0.1132690000,0.0805020000,92310030.00,100000000.00,0.4099100000,1725431402,-0.0243530000,8.35,-21.56,-12.16,-40.78,'','2024-11-05 14:56:30','',NULL),(1569,'Carbon Browser','CSIX','carbon-browser','https://coin-images.coingecko.com/coins/images/28905/large/csix.png',1569,0.0142990000,0.00000000,1096196.00,8155502.00,0.0143470000,0.0137830000,570365975.41,927527819.46,0.4273010000,1676833205,0.0002190000,0.60,1.55,6.01,-16.72,'','2024-11-05 14:56:30','',NULL),(1570,'Radiant','RXD','radiant','https://coin-images.coingecko.com/coins/images/27382/large/Radiant_new_circle.png',1570,0.0006770000,0.00000000,240484.00,8131508.00,0.0006990000,0.0006660000,12018709417.54,21000000000.00,0.0091820000,1681556475,-0.0000220000,0.72,-3.17,-12.67,-35.67,'','2024-11-05 14:56:30','',NULL),(1571,'MantaDAO','MNTA','mantadao','https://coin-images.coingecko.com/coins/images/30352/large/MNTA_Token_CG.png',1571,0.1244560000,0.00000200,36889.00,8108376.00,0.1267760000,0.1227100000,65000000.00,100000000.00,1.0190000000,1709140820,-0.0018460000,-1.69,-1.46,-8.99,-10.26,'','2024-11-05 14:56:30','',NULL),(1572,'Kekistan','KEK','kekistan','https://coin-images.coingecko.com/coins/images/50949/large/1000020931.png',1572,0.0000190000,0.00000000,144672.00,8109555.00,0.0000200000,0.0000160000,420690000000.00,420690000000.00,0.0000320000,1730383442,0.0000040000,-2.91,23.18,-22.17,0.00,'','2024-11-05 14:56:30','',NULL),(1573,'Young Peezy AKA Pepe','PEEZY','young-peezy-aka-pepe','https://coin-images.coingecko.com/coins/images/36649/large/PFP_CG_200x200.jpeg',1573,0.0080980000,0.00000000,28299.00,8116766.00,0.0083830000,0.0075870000,1000000000.00,1000000000.00,0.0174680000,1714265943,-0.0002330000,-2.95,-2.80,-26.27,460.89,'','2024-11-05 14:56:30','',NULL),(1574,'Aviator','AVI','aviator','https://coin-images.coingecko.com/coins/images/31024/large/avi-200x200png.png',1574,0.0011780000,0.00000000,148803.00,8070323.00,0.0013970000,0.0011750000,6853289726.95,9243139928.23,0.0074150000,1711385090,-0.0002190000,-0.15,-15.70,-51.21,-29.78,'','2024-11-05 14:56:30','',NULL),(1575,'Puffy','PUFFY','puffy','https://coin-images.coingecko.com/coins/images/40077/large/puffycmc.png',1575,0.0001820000,0.00000000,674570.00,8100886.00,0.0001820000,0.0001690000,44444341291.57,44444341291.57,0.0005530000,1728673223,0.0000010000,0.94,0.52,-23.71,-29.69,'','2024-11-05 14:56:30','',NULL),(1576,'Hydro Protocol','HDRO','hydro-protocol-2','https://coin-images.coingecko.com/coins/images/36110/large/Hydro_logo_200x200.png',1576,0.0326560000,0.00000000,86100.00,8225799.00,0.0327810000,0.0313320000,250928449.00,1000000000.00,0.5079960000,1711546373,0.0005940000,1.22,1.85,-14.30,-26.26,'','2024-11-05 14:56:30','',NULL),(1577,'QnA3.AI','GPT','qna3-ai','https://coin-images.coingecko.com/coins/images/36021/large/K2_1024.png',1577,0.0469390000,0.00000100,1100588.00,7979559.00,0.0480900000,0.0433160000,169999940.00,1000000000.00,0.6601830000,1710462398,0.0021680000,-0.02,4.84,-21.32,-34.23,'','2024-11-05 14:56:30','',NULL),(1578,'Mettalex','MTLX','mettalex','https://coin-images.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg',1578,1.9800000000,0.00002900,6749.44,8042738.00,1.9900000000,1.9400000000,4062685.00,40000000.00,14.4000000000,1613941030,-0.0062060000,0.69,-0.31,-8.32,-39.47,'','2024-11-05 14:56:30','',NULL),(1579,'LeisureMeta','LM','leisuremeta','https://coin-images.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg',1579,0.0034740000,0.00000000,223431.00,8020769.00,0.0035030000,0.0033360000,2302838111.05,4668074832.13,1.3900000000,1677113988,0.0000410000,0.93,1.20,-5.02,-3.84,'','2024-11-05 14:56:30','',NULL),(1580,'FARCANA','FAR','farcana','https://coin-images.coingecko.com/coins/images/34690/large/logo_far_black_short.png',1580,0.0074710000,0.00000000,1350350.00,8007855.00,0.0074780000,0.0073060000,1072613887.90,5000000000.00,0.2151050000,1706448501,0.0001650000,0.99,2.26,-1.95,-28.41,'','2024-11-05 14:56:30','',NULL),(1581,'Fairfun','FAIR','fairfun','https://coin-images.coingecko.com/coins/images/50945/large/Fairfun-200*200.png',1581,0.0008010000,0.00000000,26827.00,7989978.00,0.0008080000,0.0007500000,9999999262.05,9999999262.05,0.0008370000,1730382598,0.0000060000,0.84,0.73,21.63,0.00,'','2024-11-05 14:56:30','',NULL),(1582,'Fren Pet','FP','frenpet','https://coin-images.coingecko.com/coins/images/33022/large/token.png',1582,1.3100000000,0.00001900,62562.00,7990744.00,1.3500000000,1.3000000000,6092964.68,7355490.90,16.5200000000,1712872521,-0.0378650000,-0.44,-2.82,17.62,-22.11,'','2024-11-05 14:56:30','',NULL),(1583,'Solanium','SLIM','solanium','https://coin-images.coingecko.com/coins/images/15816/large/logo_cg.png',1583,0.0792400000,0.00000100,295706.00,7938867.00,0.0804860000,0.0737180000,100000000.00,100000000.00,5.5000000000,1631696376,0.0018120000,1.51,2.34,-13.91,-27.98,'','2024-11-05 14:56:30','',NULL),(1584,'MAGA: Fight for Trump','TRUMPCOIN','maga-fight-for-trump','https://coin-images.coingecko.com/coins/images/39480/large/Token_Logo_256x256px_V2.png',1584,0.0080100000,0.00000000,1682311.00,8030921.00,0.0114180000,0.0060710000,999678827.00,999678827.00,0.0157510000,1728746815,0.0009270000,9.37,13.09,29.21,150.90,'','2024-11-05 14:56:30','',NULL),(1585,'Renzo Restaked SOL','EZSOL','renzo-restaked-sol','https://coin-images.coingecko.com/coins/images/39705/large/ezSOL_Logo.png',1585,190.8700000000,0.00274800,14833.87,7920580.00,192.3300000000,184.9200000000,41463.06,41463.06,192.3300000000,1730819891,5.0200000000,0.37,2.70,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1586,'ICHI','ICHI','ichi-farm','https://coin-images.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg',1586,0.8862990000,0.00001300,21570.00,7919234.00,0.9050690000,0.8699140000,8885550.53,10000000.00,143.9300000000,1649422765,-0.0070230000,-1.77,-0.79,-14.07,-20.42,'','2024-11-05 14:56:30','',NULL),(1587,'21.co Wrapped BTC','21BTC','wrapped-btc-21-co','https://coin-images.coingecko.com/coins/images/34616/large/64ffa735ee23dbcd35498914_21co_W_Token_v2_21BTC-4.png',1587,69474.0000000000,1.00024500,72015.00,7896628.00,70055.0000000000,65761.0000000000,113.42,113.42,77120.0000000000,1717377894,1235.6100000000,-0.07,1.81,-3.15,10.25,'','2024-11-05 14:56:30','',NULL),(1588,'SuiPad','SUIP','suipad','https://coin-images.coingecko.com/coins/images/30284/large/25100.png',1588,0.1138380000,0.00000200,206943.00,7898293.00,0.1154270000,0.0985010000,69050000.00,100000000.00,0.3238700000,1683860086,0.0055070000,2.57,5.08,1.90,-21.24,'','2024-11-05 14:56:30','',NULL),(1589,'Talent Protocol','TALENT','talent-protocol','https://coin-images.coingecko.com/coins/images/51120/large/Ticker-logo-200.png',1589,0.0939250000,0.00000100,3546589.00,7881882.00,0.1382130000,0.0857070000,83265678.60,600000000.00,0.1515790000,1730685611,-0.0442880000,2.31,-32.04,0.00,0.00,'','2024-11-05 14:56:30','',NULL),(1590,'Nya','NYA','nya','https://coin-images.coingecko.com/coins/images/40082/large/nya.jpg',1590,0.0000000000,0.00000000,60274.00,7827130.00,0.0000000000,0.0000000000,36545051179841.66,36830944681952.22,0.0000000000,1725593105,0.0000000000,-1.20,-0.89,-12.07,-8.49,'','2024-11-05 14:56:30','',NULL),(1591,'Kaspy','KASPY','kaspy','https://coin-images.coingecko.com/coins/images/50816/large/kaspy_logo_200x200.png',1591,0.0000230000,0.00000000,379875.00,7644209.00,0.0000240000,0.0000140000,333322112120.00,333322112120.00,0.0000960000,1729576619,0.0000000000,-2.10,-1.64,-60.16,0.00,'','2024-11-05 14:56:30','',NULL),(1592,'BORED','BORED','bored-2','https://coin-images.coingecko.com/coins/images/50884/large/boredsquare.png',1592,0.0078290000,0.00000000,3503.98,7791343.00,0.0082580000,0.0069500000,1000000000.00,1000000000.00,0.0210530000,1730067947,0.0005730000,-2.82,7.90,-53.52,0.00,'','2024-11-05 14:56:30','',NULL),(1593,'Celsius Network','CEL','celsius-degree-token','https://coin-images.coingecko.com/coins/images/3263/large/CEL_logo.png',1593,0.2169920000,0.00000300,726790.00,7750764.00,0.2249550000,0.2109080000,35719125.90,35719125.90,8.0500000000,1622765052,0.0014220000,2.64,0.66,-16.95,-30.07,'','2024-11-05 14:56:30','',NULL),(1594,'MNEE USD Stablecoin','MNEE','mnee-usd-stablecoin','https://coin-images.coingecko.com/coins/images/39459/large/MNEE_logo_no_BG.png',1594,0.9967220000,0.00001400,83094.00,7746728.00,1.0060000000,0.9953000000,7772204.16,7772204.16,1.0450000000,1723158688,-0.0047420000,-0.85,-0.47,-0.52,-0.26,'','2024-11-05 14:56:30','',NULL),(1595,'Artyfact','ARTY','artyfact','https://coin-images.coingecko.com/coins/images/33879/large/arty.png',1595,0.3652740000,0.00000500,1770773.00,7795634.00,0.3716850000,0.3636810000,21317727.00,24958619.00,3.2000000000,1703651128,-0.0047310000,0.22,-1.28,-8.45,-16.91,'','2024-11-05 14:56:30','',NULL),(1596,'Nodle Network','NODL','nodle-network','https://coin-images.coingecko.com/coins/images/27019/large/nodle.png',1596,0.0020100000,0.00000000,7981.64,7769614.00,0.0020920000,0.0019590000,3813573208.66,8756535754.85,0.0200190000,1661484510,-0.0000690000,-1.48,-3.32,-13.14,-3.28,'','2024-11-05 14:56:30','',NULL),(1597,'Cult DAO','CULT','cult-dao','https://coin-images.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg',1597,0.0000020000,0.00000000,6479.99,7776901.00,0.0000020000,0.0000020000,4148797260837.58,4983113538604.00,0.0000750000,1648907550,0.0000000000,-1.91,-1.33,-15.86,2.38,'','2024-11-05 14:56:30','',NULL),(1598,'ZBIT•BLUE•BITCOIN','ZBIT','zbit-ordinals','https://coin-images.coingecko.com/coins/images/30303/large/zbit_no_bg.png',1598,0.3698150000,0.00000500,5939.21,7766118.00,0.3912600000,0.3294000000,21000000.00,21000000.00,5.9200000000,1712690668,-0.0201730000,0.99,-5.17,-20.59,-13.85,'','2024-11-05 14:56:30','',NULL),(1599,'Matrix AI Network','MAN','matrix-ai-network','https://coin-images.coingecko.com/coins/images/2698/large/Matrix_logo.png',1599,0.0171090000,0.00000000,40629.00,7747162.00,0.0174150000,0.0163650000,452579814.35,752579725.40,2.0800000000,1525374714,0.0003970000,-0.59,2.38,-6.65,-17.29,'','2024-11-05 14:56:30','',NULL),(1600,'Feisty Doge NFT','NFD','feisty-doge-nft','https://coin-images.coingecko.com/coins/images/17834/large/doge-fractionalized.png',1600,0.0001370000,0.00000000,3590.13,7741461.00,0.0001390000,0.0001330000,56042983567.16,100013673040.34,0.0010380000,1629649238,0.0000010000,-0.89,0.46,-13.98,18.46,'','2024-11-05 14:56:30','',NULL),